End of day Prices (full format), 600 Days for (ARL) ARDEA RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2005-May-25 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2005-May-24 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2005-May-23 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2005-May-20 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2005-May-19 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2005-May-18 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2005-May-17 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2005-May-16 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2005-May-13 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2005-May-12 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2005-May-11 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2005-May-10 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2005-May-09 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2005-May-06 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2005-May-05 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2005-May-04 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2005-May-03 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2005-May-02 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2005-Apr-29 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2005-Apr-28 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2005-Apr-27 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2005-Apr-26 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2005-Apr-22 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2005-Apr-21 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2005-Apr-20 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2005-Apr-19 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2005-Apr-18 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2005-Apr-15 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2005-Apr-14 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2005-Apr-13 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2005-Apr-12 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2005-Apr-11 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2005-Apr-08 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2005-Apr-07 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2005-Apr-06 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2005-Apr-05 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2005-Apr-04 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2005-Apr-01 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2005-Mar-31 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2005-Mar-30 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2005-Mar-29 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2005-Mar-24 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2005-Mar-23 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2005-Mar-22 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2005-Mar-21 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2005-Mar-18 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2005-Mar-17 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2005-Mar-16 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2005-Mar-15 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2005-Mar-14 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2005-Mar-11 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2005-Mar-10 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2005-Mar-09 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2005-Mar-08 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2005-Mar-07 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2005-Mar-04 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2005-Mar-03 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2005-Mar-02 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2005-Mar-01 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2005-Feb-28 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2005-Feb-25 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2005-Feb-24 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2005-Feb-23 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2005-Feb-22 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2005-Feb-21 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2005-Feb-18 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2005-Feb-17 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2005-Feb-16 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2005-Feb-15 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2005-Feb-14 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2005-Feb-11 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2005-Feb-10 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2005-Feb-09 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2005-Feb-08 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2005-Feb-07 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2005-Feb-04 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2005-Feb-03 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2005-Feb-02 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2005-Feb-01 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2005-Jan-31 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2005-Jan-28 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2005-Jan-27 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2005-Jan-25 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2005-Jan-24 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2005-Jan-21 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2005-Jan-20 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2005-Jan-19 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2005-Jan-18 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2005-Jan-17 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2005-Jan-14 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2005-Jan-13 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2005-Jan-12 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2005-Jan-11 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2005-Jan-10 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2005-Jan-07 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2005-Jan-06 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2005-Jan-05 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2005-Jan-04 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2004-Dec-31 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2004-Dec-30 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2004-Dec-29 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2004-Dec-24 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2004-Dec-23 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2004-Dec-22 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2004-Dec-21 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2004-Dec-20 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2004-Dec-17 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2004-Dec-16 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2004-Dec-15 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2004-Dec-14 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2004-Dec-13 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2004-Dec-10 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2004-Dec-09 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2004-Dec-08 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2004-Dec-07 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2004-Dec-06 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2004-Dec-03 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2004-Dec-02 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2004-Dec-01 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2004-Nov-30 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2004-Nov-29 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2004-Nov-26 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2004-Nov-25 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2004-Nov-24 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2004-Nov-23 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2004-Nov-22 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2004-Nov-19 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2004-Nov-18 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2004-Nov-17 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2004-Nov-16 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2004-Nov-15 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2004-Nov-12 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2004-Nov-11 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2004-Nov-10 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2004-Nov-09 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2004-Nov-08 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2004-Nov-05 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2004-Nov-04 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2004-Nov-03 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2004-Nov-02 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2004-Nov-01 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2004-Oct-29 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2004-Oct-28 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2004-Oct-27 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2004-Oct-26 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2004-Oct-25 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2004-Oct-22 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2004-Oct-21 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2004-Oct-20 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2004-Oct-19 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2004-Oct-18 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2004-Oct-15 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2004-Oct-14 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2004-Oct-13 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2004-Oct-12 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2004-Oct-11 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2004-Oct-08 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2004-Oct-07 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2004-Oct-06 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2004-Oct-05 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2004-Oct-04 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2004-Oct-01 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2004-Sep-30 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2004-Sep-29 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2004-Sep-28 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2004-Sep-27 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2004-Sep-24 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2004-Sep-23 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2004-Sep-22 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2004-Sep-21 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2004-Sep-20 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2004-Sep-17 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2004-Sep-16 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2004-Sep-15 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2004-Sep-14 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2004-Sep-13 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2004-Sep-10 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2004-Sep-09 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2004-Sep-08 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2004-Sep-07 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2004-Sep-06 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2004-Sep-03 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2004-Sep-02 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2004-Sep-01 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2004-Aug-31 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2004-Aug-30 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2004-Aug-27 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2004-Aug-26 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2004-Aug-25 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2004-Aug-24 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2004-Aug-23 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2004-Aug-20 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2004-Aug-19 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2004-Aug-18 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2004-Aug-17 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2004-Aug-16 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2004-Aug-13 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2004-Aug-12 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2004-Aug-11 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2004-Aug-10 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2004-Aug-09 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2004-Aug-06 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2004-Aug-05 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2004-Aug-04 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2004-Aug-03 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2004-Aug-02 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2004-Jul-30 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2004-Jul-29 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2004-Jul-28 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2004-Jul-27 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2004-Jul-26 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2004-Jul-23 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2004-Jul-22 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2004-Jul-21 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2004-Jul-20 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2004-Jul-19 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2004-Jul-16 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2004-Jul-15 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2004-Jul-14 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2004-Jul-13 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2004-Jul-12 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2004-Jul-09 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2004-Jul-08 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2004-Jul-07 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2004-Jul-06 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2004-Jul-05 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2004-Jul-02 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2004-Jul-01 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2004-Jun-30 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2004-Jun-29 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2004-Jun-28 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2004-Jun-25 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2004-Jun-24 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2004-Jun-23 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2004-Jun-22 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2004-Jun-21 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2004-Jun-18 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2004-Jun-17 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2004-Jun-16 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2004-Jun-15 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2004-Jun-11 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2004-Jun-10 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2004-Jun-09 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2004-Jun-08 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2004-Jun-07 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2004-Jun-04 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2004-Jun-03 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2004-Jun-02 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2004-Jun-01 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2004-May-31 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2004-May-28 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2004-May-27 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2004-May-26 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2004-May-25 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2004-May-24 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2004-May-21 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2004-May-20 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2004-May-19 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2004-May-18 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2004-May-17 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2004-May-14 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2004-May-13 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2004-May-12 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2004-May-11 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2004-May-10 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2004-May-07 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2004-May-06 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2004-May-05 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2004-May-04 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2004-May-03 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2004-Mar-11 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2003-Dec-31 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2003-Dec-30 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2003-Dec-29 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2003-Dec-24 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2003-Dec-23 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2003-Dec-22 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2003-Dec-19 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2003-Dec-18 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2003-Dec-17 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2003-Dec-16 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2003-Dec-15 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2003-Dec-12 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2003-Dec-11 Thu
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| 23.0
| 23.0
| ### |
2003-Dec-10 Wed
| 0.285
| 0.285
| 0.28
| 0.285
| 2,018,224
| 570,148
| 75.6
| 75.6
| ### |
2003-Dec-09 Tue
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| 87.3
| 87.3
| ### |
2003-Dec-08 Mon
| 0.275
| 0.285
| 0.275
| 0.28
|
|
| 85.0
| 85.0
| ### |
2003-Dec-05 Fri
| 0.275
| 0.275
| 0.27
| 0.275
|
|
| 70.4
| 70.4
| ### |
2003-Dec-04 Thu
| 0.27
| 0.275
| 0.27
| 0.27
|
|
| 71.5
| 71.5
| ### |
2003-Dec-03 Wed
| 0.275
| 0.275
| 0.27
| 0.275
| 427,622
| 116,526
| ###
| ###
| ### |
2003-Dec-02 Tue
| 0.275
| 0.28
| 0.27
| 0.275
| 2,921,870
| ###
| ###
| ###
| ### |
2003-Dec-01 Mon
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2003-Nov-28 Fri
| 0.285
| 0.285
| 0.275
| 0.28
| 4,405,449
| 1,233,525
| ###
| ###
| ### |
2003-Nov-27 Thu
| 0.28
| 0.285
| 0.28
| 0.285
| 3,071,747
| ###
| 81.5
| 81.5
| ### |
2003-Nov-26 Wed
| 0.29
| 0.29
| 0.275
| 0.28
|
|
| 10.3
| 10.3
| ### |
2003-Nov-25 Tue
| 0.275
| 0.29
| 0.275
| 0.29
| 10,442,676
| 2,950,055
| 94.6
| 94.6
| ### |
2003-Nov-24 Mon
| 0.255
| 0.27
| 0.255
| 0.27
|
|
| ###
| ###
| ### |
2003-Nov-21 Fri
| 0.255
| 0.26
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2003-Nov-20 Thu
| ###
| ###
| 0.26
| 0.26
|
|
| 20.6
| 20.6
| 0.0 |
2003-Nov-19 Wed
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2003-Nov-18 Tue
| 0.27
| 0.275
| 0.26
| ###
|
|
| 29.7
| 29.7
| 0.0 |
2003-Nov-17 Mon
| 0.28
| 0.28
| 0.27
| 0.275
|
|
| 25.4
| 25.4
| ### |
2003-Nov-14 Fri
| 0.28
| 0.285
| 0.275
| 0.28
| 2,089,286
| ###
| ###
| ###
| ### |
2003-Nov-13 Thu
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| 10.0
| 10.0
| ### |
2003-Nov-12 Wed
| ###
| ###
| 0.285
| 0.29
| 2,615,080
| 372,648
| 22.4
| 22.4
| ### |
2003-Nov-11 Tue
| ###
| ###
| 0.29
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2003-Nov-10 Mon
| 0.29
| ###
| 0.285
| ###
| 11,756,644
| 1,675,321
| ###
| ###
| 0.0 |
2003-Nov-07 Fri
| 0.285
| 0.29
| 0.28
| 0.285
|
|
| 71.8
| 71.8
| ### |
2003-Nov-06 Thu
| 0.275
| 0.285
| 0.275
| 0.285
|
|
| ###
| ###
| ### |
2003-Nov-05 Wed
| 0.28
| 0.285
| 0.275
| 0.275
| 3,504,649
| ###
| ###
| ###
| ### |
2003-Nov-04 Tue
| 0.285
| 0.29
| 0.28
| 0.28
| 2,512,772
| 716,140
| 19.2
| 19.2
| ### |
2003-Nov-03 Mon
| 0.285
| 0.29
| 0.28
| 0.28
| 2,567,520
| 731,743
| ###
| ###
| ### |
2003-Oct-31 Fri
| ###
| ###
| 0.28
| 0.285
|
|
| 13.0
| 13.0
| ### |
2003-Oct-30 Thu
| ###
| ###
| 0.29
| 0.29
| 4,787,288
| 694,156
| ###
| ###
| ### |
2003-Oct-29 Wed
| 0.285
| ###
| 0.285
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2003-Oct-28 Tue
| 0.27
| 0.28
| ###
| 0.28
| 6,504,324
| ###
| 94.2
| 94.2
| ### |
2003-Oct-27 Mon
| 0.275
| 0.275
| 0.26
| 0.26
| 3,210,222
| ###
| ###
| ###
| 0.0 |
2003-Oct-24 Fri
| 0.27
| 0.275
| ###
| 0.27
|
|
| 74.3
| 74.3
| ### |
2003-Oct-23 Thu
| 0.285
| 0.285
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2003-Oct-22 Wed
| 0.285
| 0.29
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2003-Oct-21 Tue
| 0.275
| ###
| 0.27
| 0.285
| 16,276,346
| ###
| 90.1
| 90.1
| ### |
2003-Oct-20 Mon
| 0.29
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2003-Oct-17 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| 6.3
| 6.3
| ### |
2003-Oct-16 Thu
| 0.325
| 0.325
| ###
| ###
| 4,710,579
| ###
| 8.4
| 8.4
| 0.0 |
2003-Oct-15 Wed
| ###
| 0.325
| ###
| 0.325
|
|
| 81.4
| 81.4
| ### |
2003-Oct-14 Tue
| ###
| ###
| ###
| ###
| 2,378,488
| 0
| ###
| ###
| 0.0 |
2003-Oct-13 Mon
| ###
| ###
| 0.325
| 0.325
|
|
| 13.1
| 13.1
| ### |
2003-Oct-10 Fri
| ###
| ###
| 0.325
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2003-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-08 Wed
| ###
| ###
| 0.325
| ###
| 444,756
| 72,272
| ###
| ###
| 0.0 |
2003-Oct-07 Tue
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2003-Oct-06 Mon
| ###
| ###
| 0.325
| ###
| 296,279
| 48,145
| 19.8
| 19.8
| 0.0 |
2003-Oct-03 Fri
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-02 Thu
| ###
| ###
| 0.345
| ###
| 3,301,153
| 569,448
| ###
| ###
| 0.0 |
2003-Oct-01 Wed
| ###
| 0.345
| ###
| 0.345
| 987,442
| ###
| ###
| ###
| 0.0 |
2003-Sep-30 Tue
| 0.325
| ###
| 0.325
| ###
| 981,854
| 159,551
| 90.2
| 90.2
| 0.0 |
2003-Sep-29 Mon
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2003-Sep-26 Fri
| ###
| ###
| ###
| ###
| 580,682
| 0
| 87.4
| 87.4
| 0.0 |
2003-Sep-25 Thu
| 0.325
| ###
| ###
| ###
| 1,992,249
| 0
| ###
| ###
| 0.0 |
2003-Sep-24 Wed
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2003-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2003-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-19 Fri
| ###
| ###
| ###
| ###
| 590,982
| 0
| ###
| ###
| 0.0 |
2003-Sep-18 Thu
| ###
| ###
| ###
| ###
| 2,417,658
| 0
| ###
| ###
| 0.0 |
2003-Sep-17 Wed
| ###
| ###
| ###
| ###
| 1,360,645
| 0
| ###
| ###
| 0.0 |
2003-Sep-16 Tue
| 0.355
| 0.355
| 0.325
| ###
| 1,252,748
| ###
| 5.7
| 5.7
| 0.0 |
2003-Sep-15 Mon
| ###
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2003-Sep-12 Fri
| ###
| 0.375
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2003-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-10 Wed
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-09 Tue
| ###
| ###
| ###
| ###
| 265,789
| 0
| ###
| ###
| 0.0 |
2003-Sep-08 Mon
| ###
| 0.345
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-05 Fri
| ###
| ###
| ###
| ###
| 2,448,983
| 0
| ###
| ###
| 0.0 |
2003-Sep-04 Thu
| 0.375
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-03 Wed
| 0.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-02 Tue
| ###
| 0.355
| ###
| ###
| 4,458,153
| 791,322
| 91.5
| 91.5
| 0.0 |
2003-Sep-01 Mon
| 0.325
| 0.325
| ###
| ###
| 5,169,043
| ###
| ###
| ###
| 0.0 |
2003-Aug-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-27 Wed
| ###
| ###
| 0.345
| ###
| 3,473,074
| ###
| 4.0
| 4.0
| 0.0 |
2003-Aug-26 Tue
| ###
| ###
| ###
| 0.385
| 2,391,357
| 0
| ###
| ###
| 0.0 |
2003-Aug-25 Mon
| ###
| 0.44
| 0.43
| 0.43
|
|
| 22.2
| 22.2
| ### |
2003-Aug-22 Fri
| 0.43
| ###
| 0.425
| 0.425
|
|
| 20.9
| 20.9
| ### |
2003-Aug-21 Thu
| ###
| 0.44
| 0.43
| 0.43
| 420,773
| ###
| 28.1
| 28.1
| ### |
2003-Aug-20 Wed
| 0.43
| 0.44
| 0.425
| 0.44
| 642,771
| ###
| 87.4
| 87.4
| ### |
2003-Aug-19 Tue
| 0.445
| 0.45
| 0.425
| 0.425
|
|
| 9.8
| 9.8
| ### |
2003-Aug-18 Mon
| 0.43
| 0.44
| 0.43
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2003-Aug-15 Fri
| 0.43
| 0.43
| ###
| 0.43
|
|
| 69.2
| 69.2
| ### |
2003-Aug-14 Thu
| 0.425
| 0.43
| 0.42
| 0.43
| 401,070
| 170,454
| 75.5
| 75.5
| ### |
2003-Aug-13 Wed
| ###
| 0.44
| 0.425
| 0.43
|
|
| ###
| ###
| ### |
2003-Aug-12 Tue
| 0.445
| 0.445
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2003-Aug-11 Mon
| 0.41
| 0.44
| ###
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2003-Aug-08 Fri
| 0.4
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2003-Aug-07 Thu
| ###
| ###
| 0.4
| ###
| 1,222,348
| ###
| 3.4
| 3.4
| 0.0 |
2003-Aug-06 Wed
| 0.445
| 0.445
| ###
| ###
| 737,050
| ###
| ###
| ###
| 0.0 |
2003-Aug-05 Tue
| 0.44
| 0.455
| 0.43
| 0.445
|
|
| ###
| ###
| ### |
2003-Aug-04 Mon
| ###
| 0.425
| 0.4
| 0.42
| 817,944
| ###
| 76.1
| 76.1
| ### |
2003-Aug-01 Fri
| 0.375
| 0.425
| ###
| ###
| 6,310,453
| 1,340,971
| 98.6
| 98.6
| 0.0 |
2003-Jul-31 Thu
| ###
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2003-Jul-30 Wed
| ###
| 0.375
| ###
| ###
| 1,383,645
| ###
| 86.1
| 86.1
| 0.0 |
2003-Jul-29 Tue
| 0.355
| ###
| 0.355
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2003-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-25 Fri
| ###
| ###
| 0.345
| ###
| 300,727
| 51,875
| ###
| ###
| 0.0 |
2003-Jul-24 Thu
| 0.355
| ###
| ###
| 0.355
| 449,828
| 0
| 69.0
| 69.0
| 0.0 |
2003-Jul-23 Wed
| ###
| ###
| ###
| 0.355
| 506,520
| 0
| 6.9
| 6.9
| 0.0 |
2003-Jul-22 Tue
| ###
| 0.375
| 0.345
| ###
| 1,172,044
| ###
| 96.2
| 96.2
| 0.0 |
2003-Jul-21 Mon
| ###
| ###
| 0.345
| 0.345
| 285,970
| 49,329
| ###
| ###
| 0.0 |
2003-Jul-18 Fri
| ###
| ###
| 0.345
| 0.345
|
|
| 15.8
| 15.8
| 0.0 |
2003-Jul-17 Thu
| 0.355
| 0.355
| 0.345
| ###
| 469,980
| ###
| ###
| ###
| 0.0 |
2003-Jul-16 Wed
| ###
| 0.375
| ###
| 0.355
| 1,379,825
| ###
| 15.5
| 15.5
| 0.0 |
2003-Jul-15 Tue
| ###
| ###
| 0.355
| ###
| 1,652,582
| ###
| 81.4
| 81.4
| 0.0 |
2003-Jul-14 Mon
| ###
| ###
| ###
| 0.355
|
|
| 93.6
| 93.6
| 0.0 |
2003-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2003-Jul-10 Thu
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2003-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-08 Tue
| 0.29
| ###
| 0.29
| ###
| 255,845
| ###
| ###
| ###
| 0.0 |
2003-Jul-07 Mon
| ###
| ###
| 0.29
| 0.29
| 164,978
| 23,921
| ###
| ###
| ### |
2003-Jul-04 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| 8.5
| 8.5
| ### |
2003-Jul-03 Thu
| ###
| ###
| ###
| ###
| 958,989
| 0
| ###
| ###
| 0.0 |
2003-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-01 Tue
| 0.285
| 0.325
| 0.28
| ###
| 4,824,670
| ###
| 94.9
| 94.9
| 0.0 |
2003-Jun-30 Mon
| 0.28
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2003-Jun-27 Fri
| 0.28
| 0.29
| 0.275
| 0.285
| 578,952
| 163,553
| 81.4
| 81.4
| ### |
2003-Jun-26 Thu
| 0.285
| 0.285
| 0.275
| 0.28
| 210,848
| ###
| ###
| ###
| ### |
2003-Jun-25 Wed
| 0.28
| 0.29
| 0.28
| 0.285
|
|
| 84.0
| 84.0
| ### |
2003-Jun-24 Tue
| 0.285
| 0.29
| 0.28
| 0.28
| 659,241
| 187,883
| ###
| ###
| ### |
2003-Jun-23 Mon
| 0.285
| 0.285
| 0.27
| 0.285
| 819,448
| ###
| 72.4
| 72.4
| ### |
2003-Jun-20 Fri
| 0.29
| 0.29
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2003-Jun-19 Thu
| 0.29
| ###
| 0.285
| 0.285
| 482,427
| 68,745
| 16.8
| 16.8
| ### |
2003-Jun-18 Wed
| 0.29
| ###
| 0.28
| ###
| 1,076,025
| 150,643
| ###
| ###
| 0.0 |
2003-Jun-17 Tue
| 0.28
| ###
| 0.275
| 0.29
|
|
| 91.5
| 91.5
| ### |
2003-Jun-16 Mon
| 0.275
| 0.285
| 0.27
| 0.28
| 1,130,544
| 313,725
| ###
| ###
| ### |
2003-Jun-13 Fri
| ###
| 0.28
| 0.26
| 0.275
| 1,722,722
| ###
| 89.5
| 89.5
| ### |
2003-Jun-12 Thu
| 0.25
| 0.27
| 0.25
| 0.27
|
|
| ###
| ###
| ### |
2003-Jun-11 Wed
| 0.27
| 0.27
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2003-Jun-10 Tue
| ###
| ###
| ###
| ###
| 1,439,779
| 0
| 98.1
| 98.1
| 0.0 |
2003-Jun-06 Fri
| 0.23
| 0.255
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2003-Jun-05 Thu
| 0.23
| ###
| 0.225
| 0.225
|
|
| 14.8
| 14.8
| ### |
2003-Jun-04 Wed
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 7.0
| 7.0
| ### |
2003-Jun-03 Tue
| 0.23
| 0.24
| 0.23
| 0.24
| 614,824
| 144,483
| ###
| ###
| 0.0 |
2003-Jun-02 Mon
| 0.23
| 0.24
| 0.225
| 0.23
| 227,745
| 52,950
| 74.4
| 74.4
| ### |
2003-May-30 Fri
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2003-May-29 Thu
| 0.245
| 0.245
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2003-May-28 Wed
| 0.245
| 0.25
| 0.24
| 0.25
| 175,750
| 43,058
| 87.0
| 87.0
| 0.0 |
2003-May-27 Tue
| 0.255
| 0.26
| 0.24
| 0.25
| 306,229
| 76,557
| 16.9
| 16.9
| 0.0 |
2003-May-26 Mon
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| 17.4
| 17.4
| 0.0 |
2003-May-23 Fri
| 0.26
| ###
| 0.255
| ###
| 266,443
| 33,971
| ###
| ###
| 0.0 |
2003-May-22 Thu
| 0.255
| 0.26
| 0.25
| 0.26
|
|
| 87.8
| 87.8
| 0.0 |
2003-May-21 Wed
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2003-May-20 Tue
| 0.26
| 0.27
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2003-May-19 Mon
| 0.28
| 0.28
| ###
| 0.27
| 343,276
| 48,058
| ###
| ###
| ### |
2003-May-16 Fri
| 0.27
| 0.28
| 0.26
| 0.28
|
|
| ###
| ###
| ### |
2003-May-15 Thu
| 0.27
| 0.27
| ###
| 0.27
| 328,150
| ###
| ###
| ###
| ### |
2003-May-14 Wed
| 0.26
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-13 Tue
| 0.27
| 0.275
| 0.26
| 0.26
| 431,684
| 115,475
| 8.7
| 8.7
| 0.0 |
2003-May-12 Mon
| 0.275
| 0.28
| 0.26
| 0.28
|
|
| 84.6
| 84.6
| ### |
2003-May-09 Fri
| 0.27
| 0.28
| 0.26
| 0.275
|
|
| 85.1
| 85.1
| ### |
2003-May-08 Thu
| 0.275
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2003-May-07 Wed
| 0.28
| 0.285
| 0.275
| 0.275
| 248,543
| ###
| ###
| ###
| ### |
2003-May-06 Tue
| 0.28
| 0.285
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2003-May-05 Mon
| ###
| ###
| 0.275
| 0.275
| 1,084,721
| 149,149
| ###
| ###
| ### |
2003-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2003-May-01 Thu
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-30 Wed
| 0.28
| 0.285
| 0.27
| 0.285
|
|
| ###
| ###
| ### |
2003-Apr-29 Tue
| 0.26
| 0.28
| 0.25
| 0.275
|
|
| 95.4
| 95.4
| ### |
2003-Apr-28 Mon
| 0.26
| 0.26
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2003-Apr-24 Thu
| 0.225
| ###
| 0.225
| 0.26
|
|
| ###
| ###
| 0.0 |
2003-Apr-23 Wed
| 0.21
| 0.225
| 0.21
| 0.225
| 932,154
| 202,743
| 95.2
| 95.2
| ### |
2003-Apr-22 Tue
| 0.21
| ###
| ###
| 0.21
|
|
| 69.2
| 69.2
| ### |
2003-Apr-17 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 78,353
| 16,454
| ###
| ###
| ### |
2003-Apr-16 Wed
| 0.21
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2003-Apr-15 Tue
| 0.2
| 0.21
| 0.2
| ###
| 186,271
| 38,185
| 88.8
| 88.8
| 0.0 |
2003-Apr-14 Mon
| 0.21
| 0.21
| ###
| 0.21
| 135,425
| ###
| 75.0
| 75.0
| ### |
2003-Apr-11 Fri
| 0.21
| ###
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2003-Apr-10 Thu
| 0.21
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-09 Wed
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2003-Apr-08 Tue
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2003-Apr-07 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 73,458
| 15,426
| 64.3
| 64.3
| ### |
2003-Apr-04 Fri
| 0.21
| ###
| 0.21
| 0.21
| 263,676
| 27,685
| ###
| ###
| ### |
2003-Apr-03 Thu
| ###
| 0.22
| 0.21
| 0.21
|
|
| 11.8
| 11.8
| ### |
2003-Apr-02 Wed
| 0.21
| 0.22
| ###
| 0.22
|
|
| 95.4
| 95.4
| 0.0 |
2003-Apr-01 Tue
| 0.21
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2003-Mar-31 Mon
| ###
| ###
| 0.2
| 0.21
| 312,482
| 31,248
| 11.7
| 11.7
| ### |
2003-Mar-28 Fri
| ###
| 0.21
| 0.2
| 0.21
| 195,888
| 40,157
| 87.3
| 87.3
| ### |
2003-Mar-27 Thu
| 0.2
| 0.21
| ###
| 0.21
| 146,383
| 15,370
| ###
| ###
| ### |
2003-Mar-26 Wed
| 0.2
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2003-Mar-25 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 99,447
| 19,889
| ###
| ###
| 0.0 |
2003-Mar-24 Mon
| 0.2
| 0.2
| ###
| 0.2
| 192,621
| ###
| 79.4
| 79.4
| 0.0 |
2003-Mar-21 Fri
| 0.21
| 0.22
| 0.2
| 0.2
|
|
| 4.4
| 4.4
| 0.0 |
2003-Mar-20 Thu
| 0.22
| 0.22
| ###
| 0.21
|
|
| ###
| ###
| ### |
2003-Mar-19 Wed
| 0.21
| 0.225
| 0.21
| 0.225
|
|
| ###
| ###
| ### |
2003-Mar-18 Tue
| 0.2
| 0.2
| ###
| 0.2
|
|
| 62.8
| 62.8
| 0.0 |
2003-Mar-17 Mon
| ###
| 0.2
| ###
| 0.2
| 310,926
| ###
| ###
| ###
| 0.0 |
2003-Mar-14 Fri
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2003-Mar-13 Thu
| 0.175
| ###
| 0.175
| ###
| 293,822
| ###
| 89.9
| 89.9
| 0.0 |
2003-Mar-12 Wed
| ###
| 0.185
| 0.175
| 0.175
| 480,374
| ###
| ###
| ###
| 0.0 |
2003-Mar-11 Tue
| 0.185
| 0.185
| 0.175
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2003-Mar-10 Mon
| 0.185
| ###
| 0.185
| ###
| 45,621
| ###
| 92.6
| 92.6
| 0.0 |
2003-Mar-07 Fri
| ###
| ###
| ###
| 0.185
| 808,083
| 0
| ###
| ###
| ### |
2003-Mar-06 Thu
| ###
| 0.185
| ###
| ###
| 45,424
| ###
| 78.6
| 78.6
| 0.0 |
2003-Mar-05 Wed
| 0.185
| 0.185
| ###
| ###
| 131,587
| 12,171
| 13.2
| 13.2
| 0.0 |
2003-Mar-04 Tue
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-03 Mon
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2003-Feb-28 Fri
| 0.185
| 0.185
| ###
| 0.185
| 184,443
| ###
| 76.7
| 76.7
| ### |
2003-Feb-27 Thu
| ###
| ###
| 0.175
| 0.175
| 66,128
| 5,786
| ###
| ###
| 0.0 |
2003-Feb-26 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2003-Feb-25 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2003-Feb-24 Mon
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-21 Fri
| ###
| ###
| ###
| ###
| 113,458
| 0
| ###
| ###
| 0.0 |
2003-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-19 Wed
| ###
| ###
| ###
| ###
| 44,225
| 0
| 73.7
| 73.7
| 0.0 |
2003-Feb-18 Tue
| ###
| ###
| ###
| ###
| 199,844
| 0
| 72.8
| 72.8
| 0.0 |
2003-Feb-17 Mon
| 0.185
| ###
| 0.185
| ###
| 208,326
| 19,270
| ###
| ###
| 0.0 |
2003-Feb-14 Fri
| 0.2
| 0.2
| 0.185
| 0.185
| 399,244
| 76,854
| ###
| ###
| ### |
2003-Feb-13 Thu
| ###
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2003-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2003-Feb-11 Tue
| ###
| 0.22
| 0.2
| 0.22
|
|
| ###
| ###
| 0.0 |
2003-Feb-10 Mon
| 0.2
| 0.225
| 0.2
| 0.225
|
|
| 99.2
| 99.2
| ### |
2003-Feb-07 Fri
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2003-Feb-06 Thu
| 0.22
| 0.22
| 0.21
| 0.21
| 313,940
| ###
| ###
| ###
| ### |
2003-Feb-05 Wed
| ###
| ###
| 0.22
| 0.225
|
|
| 8.6
| 8.6
| ### |
2003-Feb-04 Tue
| ###
| 0.245
| ###
| 0.245
|
|
| 93.7
| 93.7
| 0.0 |
2003-Feb-03 Mon
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-31 Fri
| 0.225
| 0.23
| ###
| 0.23
| 920,579
| ###
| 84.2
| 84.2
| ### |
2003-Jan-30 Thu
| 0.23
| ###
| 0.23
| 0.23
| 53,976
| ###
| 71.2
| 71.2
| ### |
2003-Jan-29 Wed
| 0.245
| 0.245
| 0.23
| 0.23
|
|
| 4.0
| 4.0
| ### |
2003-Jan-28 Tue
| 0.25
| 0.25
| ###
| ###
| 272,187
| 34,023
| ###
| ###
| 0.0 |
2003-Jan-24 Fri
| 0.26
| 0.26
| 0.245
| 0.245
| 446,942
| 112,852
| 3.4
| 3.4
| 0.0 |
2003-Jan-23 Thu
| 0.25
| 0.26
| 0.245
| 0.26
|
|
| ###
| ###
| 0.0 |
2003-Jan-22 Wed
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| 93.7
| 93.7
| 0.0 |
2003-Jan-21 Tue
| 0.22
| 0.26
| 0.22
| 0.25
|
|
| ###
| ###
| 0.0 |
2003-Jan-20 Mon
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-17 Fri
| 0.21
| ###
| 0.21
| ###
| 362,640
| 38,077
| ###
| ###
| 0.0 |
2003-Jan-16 Thu
| ###
| ###
| ###
| 0.21
| 279,653
| 0
| ###
| ###
| ### |
2003-Jan-15 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2003-Jan-14 Tue
| 0.22
| 0.22
| 0.21
| 0.21
| 84,285
| 18,121
| 6.6
| 6.6
| ### |
2003-Jan-13 Mon
| 0.21
| 0.22
| 0.21
| 0.22
| 386,459
| 83,088
| ###
| ###
| 0.0 |
2003-Jan-10 Fri
| 0.21
| 0.22
| ###
| ###
| 189,620
| 20,858
| ###
| ###
| 0.0 |
2003-Jan-09 Thu
| ###
| ###
| 0.2
| 0.2
|
|
| 11.8
| 11.8
| 0.0 |
2003-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2003-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2003-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2003-Jan-03 Fri
| ###
| 0.185
| 0.175
| 0.185
| 143,949
| ###
| ###
| ###
| ### |
2003-Jan-02 Thu
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-31 Tue
| ###
| ###
| ###
| ###
| 322,578
| 0
| 0.9
| 0.9
| 0.0 |
2002-Dec-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-27 Fri
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2002-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-23 Mon
| ###
| ###
| ###
| ###
| 123,573
| 0
| 71.0
| 71.0
| 0.0 |
2002-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-19 Thu
| ###
| 0.175
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2002-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2002-Dec-17 Tue
| ###
| 0.175
| ###
| ###
| 316,675
| ###
| ###
| ###
| 0.0 |
2002-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-13 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-12 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2002-Dec-11 Wed
| 0.175
| 0.175
| ###
| 0.175
|
|
| 81.4
| 81.4
| 0.0 |
2002-Dec-10 Tue
| 0.175
| ###
| 0.175
| 0.175
| 311,572
| ###
| ###
| ###
| 0.0 |
2002-Dec-09 Mon
| ###
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2002-Dec-06 Fri
| ###
| ###
| 0.175
| ###
| 468,951
| ###
| ###
| ###
| 0.0 |
2002-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-04 Wed
| ###
| ###
| ###
| ###
| 110,275
| 0
| ###
| ###
| 0.0 |
2002-Dec-03 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| 5.2
| 5.2
| ### |
2002-Dec-02 Mon
| 0.2
| 0.2
| 0.185
| ###
| 154,022
| 29,649
| ###
| ###
| 0.0 |
2002-Nov-29 Fri
| ###
| ###
| 0.185
| 0.2
|
|
| 9.7
| 9.7
| 0.0 |
2002-Nov-28 Thu
| ###
| ###
| ###
| ###
| 72,085
| 0
| 70.6
| 70.6
| 0.0 |
2002-Nov-27 Wed
| ###
| ###
| 0.2
| ###
| 122,141
| ###
| ###
| ###
| 0.0 |
2002-Nov-26 Tue
| 0.21
| ###
| 0.2
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2002-Nov-25 Mon
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 6.7
| 6.7
| ### |
2002-Nov-22 Fri
| ###
| 0.22
| ###
| 0.22
| 38,141
| ###
| ###
| ###
| 0.0 |
2002-Nov-21 Thu
| ###
| 0.22
| ###
| ###
| 119,671
| ###
| 71.2
| 71.2
| 0.0 |
2002-Nov-20 Wed
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-19 Tue
| ###
| ###
| ###
| ###
| 26,421
| 0
| ###
| ###
| 0.0 |
2002-Nov-18 Mon
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-15 Fri
| 0.22
| 0.225
| 0.22
| 0.22
| 86,820
| ###
| 69.7
| 69.7
| 0.0 |
2002-Nov-14 Thu
| 0.22
| 0.225
| ###
| 0.22
| 199,448
| ###
| 75.1
| 75.1
| 0.0 |
2002-Nov-13 Wed
| 0.225
| 0.225
| ###
| 0.22
| 561,057
| ###
| 16.3
| 16.3
| 0.0 |
2002-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-11 Mon
| ###
| 0.22
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-08 Fri
| 0.22
| 0.22
| ###
| ###
| 424,189
| ###
| ###
| ###
| 0.0 |
2002-Nov-07 Thu
| 0.22
| 0.225
| 0.22
| 0.22
| 146,945
| ###
| 77.3
| 77.3
| 0.0 |
2002-Nov-06 Wed
| ###
| 0.22
| ###
| ###
| 74,771
| 8,224
| ###
| ###
| 0.0 |
2002-Nov-05 Tue
| ###
| ###
| ###
| ###
| 42,174
| 0
| ###
| ###
| 0.0 |
2002-Nov-04 Mon
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-01 Fri
| 0.23
| 0.23
| 0.22
| 0.225
| 203,822
| 45,859
| ###
| ###
| ### |
2002-Oct-31 Thu
| 0.23
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2002-Oct-30 Wed
| 0.225
| 0.23
| 0.22
| 0.23
|
|
| 89.6
| 89.6
| ### |
2002-Oct-29 Tue
| 0.23
| ###
| 0.225
| 0.225
|
|
| 15.6
| 15.6
| ### |
2002-Oct-28 Mon
| 0.23
| ###
| 0.23
| 0.23
|
|
| 73.4
| 73.4
| ### |
2002-Oct-25 Fri
| 0.24
| 0.24
| 0.225
| 0.225
|
|
| 4.3
| 4.3
| ### |
2002-Oct-24 Thu
| ###
| ###
| 0.225
| 0.225
| 70,680
| 7,951
| ###
| ###
| ### |
2002-Oct-23 Wed
| 0.23
| 0.24
| 0.23
| ###
| 258,670
| 60,787
| 85.0
| 85.0
| 0.0 |
2002-Oct-22 Tue
| 0.23
| 0.23
| 0.225
| 0.225
| 81,440
| 18,527
| 13.7
| 13.7
| ### |
2002-Oct-21 Mon
| ###
| ###
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2002-Oct-18 Fri
| 0.22
| ###
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2002-Oct-17 Thu
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 13.6
| 13.6
| 0.0 |
2002-Oct-16 Wed
| 0.23
| 0.23
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2002-Oct-15 Tue
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2002-Oct-14 Mon
| ###
| ###
| 0.225
| 0.225
|
|
| 6.3
| 6.3
| ### |
2002-Oct-11 Fri
| 0.23
| 0.23
| 0.225
| 0.23
| 82,389
| 18,743
| 74.5
| 74.5
| ### |
2002-Oct-10 Thu
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 6.6
| 6.6
| ### |
2002-Oct-09 Wed
| 0.24
| 0.25
| ###
| ###
| 318,828
| 39,853
| 21.3
| 21.3
| 0.0 |
2002-Oct-08 Tue
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2002-Oct-07 Mon
| 0.225
| ###
| 0.225
| 0.225
| 42,173
| 4,744
| ###
| ###
| ### |
2002-Oct-04 Fri
| 0.225
| ###
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2002-Oct-03 Thu
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2002-Oct-02 Wed
| ###
| 0.24
| 0.225
| 0.23
|
|
| 17.8
| 17.8
| ### |
2002-Oct-01 Tue
| ###
| 0.23
| 0.21
| 0.23
| 175,278
| ###
| ###
| ###
| ### |
2002-Sep-30 Mon
| 0.22
| 0.22
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-27 Fri
| 0.22
| 0.23
| 0.22
| 0.22
|
|
| 69.5
| 69.5
| 0.0 |
2002-Sep-26 Thu
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| 88.6
| 88.6
| ### |
2002-Sep-25 Wed
| 0.22
| 0.22
| 0.21
| ###
| 186,243
| 40,042
| 19.5
| 19.5
| 0.0 |
2002-Sep-24 Tue
| 0.22
| 0.23
| ###
| 0.22
| 118,021
| 13,572
| 82.4
| 82.4
| 0.0 |
2002-Sep-23 Mon
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 18.1
| 18.1
| 0.0 |
2002-Sep-20 Fri
| 0.23
| ###
| ###
| 0.225
|
|
| ###
| ###
| ### |
2002-Sep-19 Thu
| ###
| ###
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2002-Sep-18 Wed
| ###
| ###
| ###
| ###
| 421,874
| 0
| ###
| ###
| 0.0 |
2002-Sep-17 Tue
| 0.225
| 0.225
| ###
| ###
| 1,106,488
| 124,479
| 6.7
| 6.7
| 0.0 |
2002-Sep-16 Mon
| 0.24
| 0.24
| 0.225
| 0.23
|
|
| 9.2
| 9.2
| ### |
2002-Sep-13 Fri
| 0.25
| 0.25
| 0.225
| 0.24
|
|
| 7.3
| 7.3
| 0.0 |
|