Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-May-30 04:26:12 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ARM) AURORA MINERALS LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for ARM    Limits Next Section


Company Details for (ARM) AURORA MINERALS LIMITED

Listing Code ARM
Listing Name AURORA MINERALS LIMITED
GICS Sector Materials
ISIN Name AURORA MINERALS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ARM2


Maximum Price date available .. Thursday 29th May 2025
Latest price with VOLUME for ARM .. Thursday 16th July 2020

ARM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.26 98,271,971 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ARM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 Next >>


End of day Prices (full format),

225 Days for (ARM) AURORA MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2017-Dec-06 Wed ### ### ### ### ### ### 0.0
2017-Dec-05 Tue ### ### ### ### 63,023 0 ### ### 0.0
2017-Dec-04 Mon ### ### ### ### 72.0 72.0 0.0
2017-Dec-01 Fri ### ### ### ### ### ### 0.0
2017-Nov-30 Thu ### 0.042 ### ### 10,750 225 ### ### 0.0
2017-Nov-29 Wed ### ### ### ### 8,886 0 66.1 66.1 0.0
2017-Nov-28 Tue ### ### ### ### ### ### 0.0
2017-Nov-27 Mon 0.041 0.041 0.041 0.041 ### ### 0.0
2017-Nov-24 Fri ### ### ### ### 0 0.0
2017-Nov-23 Thu ### ### ### ### ### ### 0.0
2017-Nov-22 Wed ### ### ### ### 0 0.0
2017-Nov-21 Tue ### ### ### ### 0 0.0
2017-Nov-20 Mon ### ### ### ### 0 0.0
2017-Nov-17 Fri ### ### ### ### ### ### 0.0
2017-Nov-16 Thu ### ### ### ### 0 0.0
2017-Nov-15 Wed ### ### ### ### 0 0.0
2017-Nov-14 Tue ### ### ### ### 19.8 19.8 0.0
2017-Nov-13 Mon ### ### ### ### 0 0.0
2017-Nov-10 Fri ### ### ### ### 27,450 0 67.8 67.8 0.0
2017-Nov-09 Thu ### ### ### ### ### ### 0.0
2017-Nov-08 Wed ### ### ### ### 66.9 66.9 0.0
2017-Nov-07 Tue ### ### ### ### 0 0.0
2017-Nov-06 Mon ### ### ### ### ### ### 0.0
2017-Nov-03 Fri ### ### ### ### 0 0.0
2017-Nov-02 Thu ### ### ### ### 0 0.0
2017-Nov-01 Wed ### ### ### ### 0 0.0
2017-Oct-31 Tue ### ### ### ### 66.0 66.0 0.0
2017-Oct-30 Mon ### ### ### ### 0 0.0
2017-Oct-27 Fri ### ### ### ### 0 0.0
2017-Oct-26 Thu ### ### ### ### 0 0.0
2017-Oct-25 Wed ### ### ### ### ### ### 0.0
2017-Oct-24 Tue 0.041 0.041 0.041 0.041 42,940 ### 68.6 68.6 0.0
2017-Oct-23 Mon 0.041 0.041 0.041 0.041 ### ### 0.0
2017-Oct-20 Fri ### ### ### ### 0 0.0
2017-Oct-19 Thu ### ### ### ### 0 0.0
2017-Oct-18 Wed 0.042 0.042 ### ### ### ### 0.0
2017-Oct-17 Tue 0.045 0.045 0.045 0.045 0 ###
2017-Oct-16 Mon 0.045 0.045 0.045 0.045 44,444 ### ### ### ###
2017-Oct-13 Fri 0.045 0.045 0.045 0.045 0 ###
2017-Oct-12 Thu 0.045 0.045 0.045 0.045 64.2 64.2 ###
2017-Oct-11 Wed 0.042 0.042 0.042 0.042 0 ###
2017-Oct-10 Tue 0.042 0.042 0.042 0.042 0 ###
2017-Oct-09 Mon 0.042 0.042 0.042 0.042 0 ###
2017-Oct-06 Fri 0.042 0.042 0.042 0.042 0 ###
2017-Oct-05 Thu 0.042 0.042 0.042 0.042 65.9 65.9 ###
2017-Oct-04 Wed 0.042 0.042 0.042 0.042 0 ###
2017-Oct-03 Tue 0.042 0.042 0.042 0.042 0 ###
2017-Oct-02 Mon 0.042 0.042 0.042 0.042 0 ###
2017-Sep-29 Fri 0.042 0.042 0.042 0.042 0 ###
2017-Sep-28 Thu 0.043 0.043 0.042 0.042 13.0 13.0 ###
2017-Sep-27 Wed 0.047 0.047 0.047 0.047 0 ###
2017-Sep-26 Tue ### ### 0.047 0.047 13,070 ### ### ### ###
2017-Sep-25 Mon ### ### ### ### 73.5 73.5 0.0
2017-Sep-22 Fri 0.052 0.052 ### ### ### ### 0.0
2017-Sep-21 Thu ### ### ### ### 0 0.0
2017-Sep-20 Wed ### ### ### ### ### ### 0.0
2017-Sep-19 Tue ### ### ### ### 0 0.0
2017-Sep-18 Mon ### ### ### ### 0 0.0
2017-Sep-15 Fri ### ### ### ### 0 0.0
2017-Sep-14 Thu ### ### ### ### 0 0.0
2017-Sep-13 Wed ### ### ### ### 0 0.0
2017-Sep-12 Tue ### ### ### ### 69.9 69.9 0.0
2017-Sep-11 Mon ### ### ### ### 0 0.0
2017-Sep-08 Fri ### ### ### ### 0 0.0
2017-Sep-07 Thu ### ### ### ### 0 0.0
2017-Sep-06 Wed ### ### ### ### 65.6 65.6 0.0
2017-Sep-05 Tue ### ### ### ### 0 0.0
2017-Sep-04 Mon ### ### ### ### 0 0.0
2017-Sep-01 Fri ### ### ### ### ### ### 0.0
2017-Aug-31 Thu 0.054 0.054 0.054 0.054 0 ###
2017-Aug-30 Wed 0.054 0.054 0.054 0.054 0 ###
2017-Aug-29 Tue 0.054 0.054 0.054 0.054 ### ### ###
2017-Aug-28 Mon ### ### ### ### 76.5 76.5 0.0
2017-Aug-25 Fri ### ### ### ### 0 0.0
2017-Aug-24 Thu ### ### ### ### 66.4 66.4 0.0
2017-Aug-23 Wed 0.048 0.048 0.048 0.048 0 ###
2017-Aug-22 Tue 0.047 0.048 0.047 0.048 10,983 521 84.6 84.6 ###
2017-Aug-21 Mon 0.046 0.046 0.046 0.046 0 ###
2017-Aug-18 Fri 0.046 0.046 0.046 0.046 0 ###
2017-Aug-17 Thu 0.046 0.046 0.046 0.046 0 ###
2017-Aug-16 Wed 0.046 0.046 0.046 0.046 0 ###
2017-Aug-15 Tue 0.046 0.046 0.046 0.046 26,522 1,220 68.9 68.9 ###
2017-Aug-14 Mon 0.048 0.048 0.048 0.048 0 ###
2017-Aug-11 Fri 0.048 0.048 0.048 0.048 0 ###
2017-Aug-10 Thu 0.048 0.048 0.048 0.048 75.6 75.6 ###
2017-Aug-09 Wed 0.048 0.048 0.048 0.048 0 ###
2017-Aug-08 Tue 0.048 0.048 0.048 0.048 77.6 77.6 ###
2017-Aug-07 Mon 0.044 0.045 0.043 0.045 ### ### ###
2017-Aug-04 Fri 0.047 0.047 0.046 0.046 15.7 15.7 ###
2017-Aug-03 Thu 0.055 0.055 0.055 0.055 0 ###
2017-Aug-02 Wed 0.055 0.055 0.055 0.055 0 ###
2017-Aug-01 Tue 0.055 0.055 0.055 0.055 0 ###
2017-Jul-31 Mon 0.055 0.055 0.055 0.055 0 ###
2017-Jul-28 Fri 0.055 0.055 0.055 0.055 0 ###
2017-Jul-27 Thu 0.055 0.055 0.055 0.055 0 ###
2017-Jul-26 Wed 0.055 0.055 0.055 0.055 0 ###
2017-Jul-25 Tue 0.055 0.055 0.055 0.055 67.7 67.7 ###
2017-Jul-24 Mon 0.055 0.055 0.055 0.055 0 ###
2017-Jul-21 Fri 0.055 0.055 0.055 0.055 0 ###
2017-Jul-20 Thu 0.055 0.055 0.055 0.055 ### ### ###
2017-Jul-19 Wed ### ### ### ### 73.1 73.1 0.0
2017-Jul-18 Tue ### ### ### ### ### ### 0.0
2017-Jul-17 Mon ### ### ### ### 99.7 99.7 0.0
2017-Jul-14 Fri 0.045 0.045 0.045 0.045 0 ###
2017-Jul-13 Thu 0.045 0.045 0.045 0.045 0 ###
2017-Jul-12 Wed 0.045 0.045 0.045 0.045 0 ###
2017-Jul-11 Tue 0.045 0.045 0.045 0.045 ### ### ###
2017-Jul-10 Mon 0.046 0.046 0.046 0.046 ### ### ###
2017-Jul-07 Fri 0.046 0.046 0.046 0.046 73.8 73.8 ###
2017-Jul-06 Thu 0.048 0.048 0.048 0.048 0 ###
2017-Jul-05 Wed 0.048 0.048 0.048 0.048 ### ### ###
2017-Jul-04 Tue 0.044 0.044 0.044 0.044 0 ###
2017-Jul-03 Mon 0.044 0.044 0.044 0.044 0 ###
2017-Jun-30 Fri 0.044 0.044 0.044 0.044 61,658 ### 70.9 70.9 ###
2017-Jun-29 Thu 0.044 0.044 0.042 0.044 28,350 ### 63.3 63.3 ###
2017-Jun-28 Wed 0.044 0.044 0.044 0.044 69,987 3,079 ### ### ###
2017-Jun-27 Tue 0.044 0.044 0.044 0.044 0 ###
2017-Jun-26 Mon 0.044 0.044 0.044 0.044 0 ###
2017-Jun-23 Fri 0.044 0.044 0.044 0.044 0 ###
2017-Jun-22 Thu 0.044 0.044 0.044 0.044 0 ###
2017-Jun-21 Wed 0.044 0.044 0.044 0.044 0 ###
2017-Jun-20 Tue 0.043 0.045 0.043 0.044 86.4 86.4 ###
2017-Jun-19 Mon ### ### ### ### 0 0.0
2017-Jun-16 Fri 0.049 ### 0.049 ### 83.7 83.7 0.0
2017-Jun-15 Thu 0.047 0.047 0.047 0.047 0 ###
2017-Jun-14 Wed 0.047 0.047 0.047 0.047 0 ###
2017-Jun-13 Tue 0.047 0.047 0.047 0.047 0 ###
2017-Jun-09 Fri 0.047 0.047 0.047 0.047 ### ### ###
2017-Jun-08 Thu 0.047 0.047 0.047 0.047 8,987 422 69.1 69.1 ###
2017-Jun-07 Wed 0.047 0.047 0.047 0.047 0 ###
2017-Jun-06 Tue 0.047 0.047 0.047 0.047 0 ###
2017-Jun-05 Mon 0.047 0.047 0.047 0.047 0 ###
2017-Jun-02 Fri 0.047 0.047 0.047 0.047 778 ### ### ### ###
2017-Jun-01 Thu 0.047 0.047 0.047 0.047 0 ###
2017-May-31 Wed 0.047 0.047 0.047 0.047 0 ###
2017-May-30 Tue 0.047 0.047 0.047 0.047 0 ###
2017-May-29 Mon 0.048 ### 0.047 0.047 19.9 19.9 ###
2017-May-26 Fri 0.048 0.048 0.048 0.048 9,080 ### 73.7 73.7 ###
2017-May-25 Thu 0.048 0.048 0.048 0.048 7,420 356 ### ### ###
2017-May-24 Wed 0.048 ### 0.048 0.048 67,380 ### 69.0 69.0 ###
2017-May-23 Tue 0.045 0.045 0.045 0.045 ### ### ###
2017-May-22 Mon 0.045 0.045 0.045 0.045 66.8 66.8 ###
2017-May-19 Fri 0.045 0.045 0.045 0.045 ### ### ###
2017-May-18 Thu 0.045 0.045 0.045 0.045 0 ###
2017-May-17 Wed 0.045 0.045 0.045 0.045 ### ### ###
2017-May-16 Tue 0.045 0.045 0.045 0.045 0 ###
2017-May-15 Mon 0.045 0.045 0.045 0.045 31,578 1,421 ### ### ###
2017-May-12 Fri 0.045 0.045 0.045 0.045 71,875 ### ### ### ###
2017-May-11 Thu 0.048 0.048 0.048 0.048 0 ###
2017-May-10 Wed 0.049 0.049 0.048 0.048 17.7 17.7 ###
2017-May-09 Tue 0.047 0.047 0.047 0.047 0 ###
2017-May-08 Mon 0.047 0.047 0.047 0.047 72.4 72.4 ###
2017-May-05 Fri 0.047 0.047 0.046 0.046 17.9 17.9 ###
2017-May-04 Thu 0.047 0.047 0.047 0.047 69.2 69.2 ###
2017-May-03 Wed 0.048 0.048 0.048 0.048 73.6 73.6 ###
2017-May-02 Tue ### ### ### ### ### ### 0.0
2017-May-01 Mon ### ### ### ### 0 0.0
2017-Apr-28 Fri ### ### ### ### 0 0.0
2017-Apr-27 Thu 0.051 0.051 0.047 ### 16.9 16.9 0.0
2017-Apr-26 Wed 0.054 0.054 ### 0.051 7.6 7.6 ###
2017-Apr-24 Mon 0.054 0.054 0.054 0.054 0 ###
2017-Apr-21 Fri 0.054 0.054 0.054 0.054 0 ###
2017-Apr-20 Thu 0.054 0.054 0.054 0.054 0 ###
2017-Apr-19 Wed 0.054 0.054 0.054 0.054 0 ###
2017-Apr-18 Tue 0.051 0.054 0.051 0.054 97.7 97.7 ###
2017-Apr-13 Thu ### ### ### ### 0 0.0
2017-Apr-12 Wed 0.051 0.051 ### ### 20.7 20.7 0.0
2017-Apr-11 Tue 0.051 0.052 0.051 0.051 ### ### ###
2017-Apr-10 Mon ### 0.054 ### 0.054 ### ### ###
2017-Apr-07 Fri ### ### 0.049 ### 73.6 73.6 0.0
2017-Apr-06 Thu 0.052 0.052 ### 0.052 ### ### ###
2017-Apr-05 Wed 0.052 0.052 0.052 0.052 0 ###
2017-Apr-04 Tue 0.052 0.052 0.052 0.052 0 ###
2017-Apr-03 Mon 0.052 0.052 0.052 0.052 0 ###
2017-Mar-31 Fri 0.052 0.052 0.052 0.052 ### ### ###
2017-Mar-30 Thu 0.057 0.057 0.055 0.055 ### ### ###
2017-Mar-29 Wed 0.057 0.057 0.052 0.052 310,026 ### 2.4 2.4 ###
2017-Mar-28 Tue 0.057 0.057 0.057 0.057 0 0.0
2017-Mar-27 Mon 0.057 0.057 0.057 0.057 0 0.0
2017-Mar-24 Fri 0.057 0.057 0.057 0.057 343,351 19,571 ### ### 0.0
2017-Mar-23 Thu ### ### ### ### 0 0.0
2017-Mar-22 Wed ### ### ### ### 0 0.0
2017-Mar-21 Tue ### ### ### ### 78,125 0 ### ### 0.0
2017-Mar-20 Mon ### ### ### ### 0 0.0
2017-Mar-17 Fri ### ### ### ### 0 0.0
2017-Mar-16 Thu ### ### ### ### 7,353 0 ### ### 0.0
2017-Mar-15 Wed ### ### ### ### ### ### 0.0
2017-Mar-14 Tue ### ### ### ### ### ### 0.0
2017-Mar-13 Mon 0.057 0.057 0.057 0.057 75.8 75.8 0.0
2017-Mar-10 Fri 0.057 0.057 0.057 0.057 0 0.0
2017-Mar-09 Thu ### ### 0.057 0.057 3.7 3.7 0.0
2017-Mar-08 Wed ### ### ### ### 0 0.0
2017-Mar-07 Tue ### ### ### ### ### ### 0.0
2017-Mar-06 Mon ### ### ### ### 0 0.0
2017-Mar-03 Fri ### ### ### ### 70.1 70.1 0.0
2017-Mar-02 Thu ### ### ### ### 65.9 65.9 0.0
2017-Mar-01 Wed ### ### ### ### ### ### 0.0
2017-Feb-28 Tue ### ### ### ### 26.0 26.0 0.0
2017-Feb-27 Mon ### ### ### ### 174,052 0 71.5 71.5 0.0
2017-Feb-24 Fri ### ### ### ### 25.0 25.0 0.0
2017-Feb-23 Thu ### ### ### ### 70.4 70.4 0.0
2017-Feb-22 Wed ### ### ### ### 89.1 89.1 0.0
2017-Feb-21 Tue ### ### ### ### 1 0 74.9 74.9 0.0
2017-Feb-20 Mon ### ### ### ### 0 0.0
2017-Feb-17 Fri ### ### ### ### 72.4 72.4 0.0
2017-Feb-16 Thu ### ### ### ### 0 0.0
2017-Feb-15 Wed ### ### ### ### 0 0.0
2017-Feb-14 Tue ### ### ### ### 0 0.0
2017-Feb-13 Mon ### ### ### ### 113,557 0 ### ### 0.0
2017-Feb-10 Fri ### ### ### ### ### ### 0.0
2017-Feb-09 Thu ### ### ### ### ### ### 0.0
2017-Feb-08 Wed ### ### ### ### 81.5 81.5 0.0
2017-Feb-07 Tue ### ### ### ### 0 0.0
2017-Feb-06 Mon ### ### ### ### 0 0.0
2017-Feb-03 Fri ### ### ### ### 0 0.0
2017-Feb-02 Thu ### ### ### ### 83.6 83.6 0.0
2017-Feb-01 Wed ### ### ### ### 0 0.0
2017-Jan-31 Tue ### ### ### ### 0 0.0
2017-Jan-30 Mon ### ### ### ### 8,427 0 ### ### 0.0
2017-Jan-27 Fri ### ### ### ### 0 0.0
2017-Jan-25 Wed ### ### ### ### 70.0 70.0 0.0
2017-Jan-24 Tue ### ### ### ### 0 0.0
2017-Jan-23 Mon ### ### ### ### 0 0.0
2017-Jan-20 Fri ### ### ### ### 0 0.0
2017-Jan-19 Thu ### ### ### ### 72,788 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-30 04:26:12 thru 2025-05-30 04:26:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000