Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-Jun-05 08:43:03 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ARM) AURORA MINERALS LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for ARM    Limits Next Section


Company Details for (ARM) AURORA MINERALS LIMITED

Listing Code ARM
Listing Name AURORA MINERALS LIMITED
GICS Sector Materials
ISIN Name AURORA MINERALS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ARM2


Maximum Price date available .. Tuesday 4th June 2024
Latest price with VOLUME for ARM .. Thursday 16th July 2020

ARM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.26 98,271,971 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ARM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 Next >>


End of day Prices (full format),

225 Days for (ARM) AURORA MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2015-Mar-13 Fri ### ### ### ### 0 0.0
2015-Mar-12 Thu ### ### ### ### 64.4 64.4 0.0
2015-Mar-11 Wed ### ### ### ### ### ### 0.0
2015-Mar-10 Tue ### ### ### ### 75.4 75.4 0.0
2015-Mar-09 Mon ### ### ### ### 0 0.0
2015-Mar-06 Fri ### ### ### ### ### ### 0.0
2015-Mar-05 Thu ### ### ### ### 0 0.0
2015-Mar-04 Wed ### ### ### ### ### ### 0.0
2015-Mar-03 Tue ### ### ### ### 0 0.0
2015-Mar-02 Mon ### ### ### ### 7.2 7.2 0.0
2015-Feb-27 Fri ### ### ### ### 0 0.0
2015-Feb-26 Thu ### ### ### ### 0 0.0
2015-Feb-25 Wed ### ### ### ### 0 0.0
2015-Feb-24 Tue ### ### ### ### 0 0.0
2015-Feb-23 Mon ### ### ### ### 70.1 70.1 0.0
2015-Feb-20 Fri ### ### ### ### ### ### 0.0
2015-Feb-19 Thu ### ### ### ### 0 0.0
2015-Feb-18 Wed ### ### ### ### 0 0.0
2015-Feb-17 Tue ### ### ### ### 49,641 0 97.7 97.7 0.0
2015-Feb-16 Mon ### ### ### ### 7,750 0 68.8 68.8 0.0
2015-Feb-13 Fri ### ### ### ### 20,250 0 62.2 62.2 0.0
2015-Feb-12 Thu ### ### ### ### 0 0.0
2015-Feb-11 Wed ### ### ### ### ### ### 0.0
2015-Feb-10 Tue ### ### ### ### 72.8 72.8 0.0
2015-Feb-09 Mon ### ### ### ### ### ### 0.0
2015-Feb-06 Fri 0.028 ### 0.028 ### 488,647 6,841 95.0 95.0 0.0
2015-Feb-05 Thu 0.025 0.025 0.025 0.025 0 ###
2015-Feb-04 Wed 0.025 0.025 0.025 0.025 ### ### ###
2015-Feb-03 Tue 0.028 0.028 0.028 0.028 0 ###
2015-Feb-02 Mon 0.028 0.028 0.028 0.028 69.4 69.4 ###
2015-Jan-30 Fri ### ### ### ### 0 0.0
2015-Jan-29 Thu ### ### ### ### 0 0.0
2015-Jan-28 Wed ### ### ### ### 0 0.0
2015-Jan-27 Tue ### ### ### ### 0 0.0
2015-Jan-23 Fri ### ### ### ### 0 0.0
2015-Jan-22 Thu ### ### ### ### 0 0.0
2015-Jan-21 Wed ### ### ### ### 0 0.0
2015-Jan-20 Tue ### ### ### ### 0 0.0
2015-Jan-19 Mon ### ### ### ### 10.8 10.8 0.0
2015-Jan-16 Fri ### ### ### ### 72.7 72.7 0.0
2015-Jan-15 Thu 0.028 0.028 0.028 0.028 0 ###
2015-Jan-14 Wed 0.028 0.028 0.028 0.028 0 ###
2015-Jan-13 Tue 0.028 0.028 0.028 0.028 ### ### ###
2015-Jan-12 Mon 0.026 0.026 0.026 0.026 74.8 74.8 ###
2015-Jan-09 Fri 0.028 0.028 0.028 0.028 0 ###
2015-Jan-08 Thu 0.028 0.028 0.028 0.028 0 ###
2015-Jan-07 Wed 0.028 0.028 0.028 0.028 0 ###
2015-Jan-06 Tue 0.028 0.028 0.028 0.028 0 ###
2015-Jan-05 Mon 0.028 0.028 0.028 0.028 0 ###
2015-Jan-02 Fri 0.028 0.028 0.028 0.028 ### ### ###
2014-Dec-31 Wed 0.026 0.026 0.026 0.026 0 ###
2014-Dec-30 Tue 0.026 0.026 0.026 0.026 0 ###
2014-Dec-29 Mon 0.026 0.026 0.026 0.026 0 ###
2014-Dec-24 Wed 0.026 0.026 0.026 0.026 0 ###
2014-Dec-23 Tue 0.026 0.026 0.026 0.026 ### ### ###
2014-Dec-22 Mon 0.028 0.028 0.028 0.028 0 ###
2014-Dec-19 Fri 0.028 0.028 0.028 0.028 0 ###
2014-Dec-18 Thu 0.028 0.028 0.028 0.028 0 ###
2014-Dec-17 Wed 0.028 0.028 0.028 0.028 0 ###
2014-Dec-16 Tue 0.028 0.028 0.028 0.028 0 ###
2014-Dec-15 Mon 0.028 0.028 0.028 0.028 73.6 73.6 ###
2014-Dec-12 Fri 0.026 0.026 0.026 0.026 0 ###
2014-Dec-11 Thu 0.026 0.026 0.026 0.026 0 ###
2014-Dec-10 Wed 0.026 0.026 0.026 0.026 0 ###
2014-Dec-09 Tue 0.026 0.026 0.026 0.026 0 ###
2014-Dec-08 Mon 0.026 0.026 0.026 0.026 10,050 ### ### ### ###
2014-Dec-05 Fri 0.028 0.028 0.026 0.026 4.9 4.9 ###
2014-Dec-04 Thu 0.026 0.026 0.026 0.026 0 ###
2014-Dec-03 Wed 0.026 0.026 0.026 0.026 64.4 64.4 ###
2014-Dec-02 Tue ### ### ### ### 0 0.0
2014-Dec-01 Mon ### ### ### ### 0 0.0
2014-Nov-28 Fri 0.028 ### 0.028 ### 98.3 98.3 0.0
2014-Nov-27 Thu 0.026 0.026 0.026 0.026 ### ### ###
2014-Nov-26 Wed 0.025 0.025 0.025 0.025 0 ###
2014-Nov-25 Tue 0.025 0.025 0.025 0.025 0 ###
2014-Nov-24 Mon 0.025 0.025 0.025 0.025 1,429 ### 72.6 72.6 ###
2014-Nov-21 Fri 0.026 0.026 0.026 0.026 ### ### ###
2014-Nov-20 Thu 0.026 0.026 0.026 0.026 0 ###
2014-Nov-19 Wed 0.026 0.026 0.026 0.026 0 ###
2014-Nov-18 Tue 0.026 0.026 0.026 0.026 76.7 76.7 ###
2014-Nov-17 Mon 0.024 0.026 0.024 0.026 445,320 ### ### ### ###
2014-Nov-14 Fri 0.026 0.026 0.021 0.021 648,583 15,241 ### ### ###
2014-Nov-13 Thu 0.028 0.028 0.026 0.026 3.3 3.3 ###
2014-Nov-12 Wed 0.027 0.027 0.027 0.027 0 ###
2014-Nov-11 Tue 0.028 0.028 0.027 0.027 62,472 ### ### ### ###
2014-Nov-10 Mon 0.027 0.027 0.027 0.027 0 ###
2014-Nov-07 Fri 0.026 0.027 0.026 0.027 ### ### ###
2014-Nov-06 Thu ### ### ### ### ### ### 0.0
2014-Nov-05 Wed ### ### ### ### 0 0.0
2014-Nov-04 Tue ### ### ### ### 516,876 0 ### ### 0.0
2014-Nov-03 Mon ### ### ### ### 66,641 0 76.8 76.8 0.0
2014-Oct-31 Fri ### ### ### ### 15,646 0 ### ### 0.0
2014-Oct-30 Thu ### ### ### ### 0 0.0
2014-Oct-29 Wed ### ### ### ### 344,146 0 3.0 3.0 0.0
2014-Oct-28 Tue ### ### ### ### 0 0.0
2014-Oct-27 Mon ### ### ### ### 0 0.0
2014-Oct-24 Fri ### ### ### ### 0 0.0
2014-Oct-23 Thu ### ### ### ### 0 0.0
2014-Oct-22 Wed ### ### ### ### ### ### 0.0
2014-Oct-21 Tue ### ### ### ### 75.7 75.7 0.0
2014-Oct-20 Mon ### ### ### ### 665,541 0 ### ### 0.0
2014-Oct-17 Fri ### ### ### ### 0 0.0
2014-Oct-16 Thu ### ### ### ### ### ### 0.0
2014-Oct-15 Wed ### ### ### ### 71.9 71.9 0.0
2014-Oct-14 Tue ### ### ### ### 159,884 0 ### ### 0.0
2014-Oct-13 Mon ### ### ### ### 72.9 72.9 0.0
2014-Oct-10 Fri ### ### ### ### 434,571 0 ### ### 0.0
2014-Oct-09 Thu ### ### ### ### 0 0.0
2014-Oct-08 Wed ### ### ### ### ### ### 0.0
2014-Oct-07 Tue ### ### ### ### 0 0.0
2014-Oct-06 Mon ### ### ### ### 0 0.0
2014-Oct-03 Fri ### ### ### ### 677,142 0 68.0 68.0 0.0
2014-Oct-02 Thu ### ### ### ### 0 0.0
2014-Oct-01 Wed ### ### ### ### 152,756 0 ### ### 0.0
2014-Sep-30 Tue 0.043 0.043 ### ### ### ### 0.0
2014-Sep-29 Mon 0.044 0.044 0.044 0.044 ### ### ###
2014-Sep-26 Fri 0.043 0.043 0.041 0.043 126,645 ### ### ### ###
2014-Sep-25 Thu ### ### ### ### 74.6 74.6 0.0
2014-Sep-24 Wed 0.046 0.046 0.046 0.046 0 ###
2014-Sep-23 Tue 0.046 0.046 0.046 0.046 0 ###
2014-Sep-22 Mon 0.047 0.047 0.046 0.046 ### ### ###
2014-Sep-19 Fri 0.049 0.049 0.049 0.049 0 ###
2014-Sep-18 Thu 0.049 0.049 0.049 0.049 0 ###
2014-Sep-17 Wed 0.049 0.049 0.049 0.049 79.2 79.2 ###
2014-Sep-16 Tue 0.049 0.049 0.046 0.049 76.4 76.4 ###
2014-Sep-15 Mon ### ### ### ### 76.5 76.5 0.0
2014-Sep-12 Fri 0.051 0.051 0.051 0.051 ### ### ###
2014-Sep-11 Thu 0.051 0.051 0.051 0.051 78.1 78.1 ###
2014-Sep-10 Wed 0.049 0.049 0.049 0.049 0 ###
2014-Sep-09 Tue 0.049 0.049 0.049 0.049 65.8 65.8 ###
2014-Sep-08 Mon ### ### ### ### 0 0.0
2014-Sep-05 Fri ### ### ### ### 0 0.0
2014-Sep-04 Thu ### ### ### ### ### ### 0.0
2014-Sep-03 Wed ### ### ### ### 3,479 0 ### ### 0.0
2014-Sep-02 Tue ### ### ### ### 65.4 65.4 0.0
2014-Sep-01 Mon ### ### ### ### 0 0.0
2014-Aug-29 Fri ### ### ### ### 0 0.0
2014-Aug-28 Thu ### ### ### ### 71.1 71.1 0.0
2014-Aug-27 Wed ### ### 0.046 0.046 4.2 4.2 ###
2014-Aug-26 Tue ### ### ### ### ### ### 0.0
2014-Aug-25 Mon 0.052 0.052 ### ### 163,621 4,254 ### ### 0.0
2014-Aug-22 Fri 0.051 0.052 0.051 0.051 ### ### ###
2014-Aug-21 Thu 0.051 0.051 0.051 0.051 ### ### ###
2014-Aug-20 Wed ### ### ### ### 254,950 0 71.1 71.1 0.0
2014-Aug-19 Tue ### ### ### ### 0 0.0
2014-Aug-18 Mon ### ### ### ### ### ### 0.0
2014-Aug-15 Fri 0.051 0.051 ### ### ### ### 0.0
2014-Aug-14 Thu 0.055 0.055 0.055 0.055 0 ###
2014-Aug-13 Wed 0.055 0.055 0.055 0.055 0 ###
2014-Aug-12 Tue 0.055 0.055 0.055 0.055 0 ###
2014-Aug-11 Mon 0.055 0.055 0.055 0.055 0 ###
2014-Aug-08 Fri 0.055 0.055 0.055 0.055 ### ### ###
2014-Aug-07 Thu 0.056 0.056 0.055 0.055 ### ### ###
2014-Aug-06 Wed 0.056 0.056 0.056 0.056 ### ### ###
2014-Aug-05 Tue 0.056 0.056 0.056 0.056 0 ###
2014-Aug-04 Mon 0.056 0.056 0.056 0.056 ### ### ###
2014-Aug-01 Fri 0.056 0.058 0.055 0.058 399,754 22,586 90.4 90.4 0.0
2014-Jul-31 Thu 0.057 ### 0.056 ### 94.2 94.2 0.0
2014-Jul-30 Wed 0.057 0.057 0.057 0.057 ### ### 0.0
2014-Jul-29 Tue 0.057 0.057 0.056 0.056 ### ### ###
2014-Jul-28 Mon 0.057 0.057 0.057 0.057 71.3 71.3 0.0
2014-Jul-25 Fri 0.057 0.057 0.057 0.057 138,641 ### 70.6 70.6 0.0
2014-Jul-24 Thu 0.057 0.057 0.057 0.057 0 0.0
2014-Jul-23 Wed 0.057 0.057 0.057 0.057 ### ### 0.0
2014-Jul-22 Tue 0.058 0.058 0.058 0.058 ### ### 0.0
2014-Jul-21 Mon 0.056 0.058 0.056 0.058 74,258 ### ### ### 0.0
2014-Jul-18 Fri 0.055 0.055 0.055 0.055 64.2 64.2 ###
2014-Jul-17 Thu 0.052 0.052 0.052 0.052 0 ###
2014-Jul-16 Wed 0.052 0.052 0.052 0.052 69.6 69.6 ###
2014-Jul-15 Tue ### ### ### ### 0 0.0
2014-Jul-14 Mon ### 0.052 ### ### 72.3 72.3 0.0
2014-Jul-11 Fri 0.046 0.046 0.046 0.046 0 ###
2014-Jul-10 Thu 0.046 0.046 0.046 0.046 ### ### ###
2014-Jul-09 Wed 0.046 0.046 0.045 0.045 ### ### ###
2014-Jul-08 Tue 0.046 0.046 0.046 0.046 0 ###
2014-Jul-07 Mon 0.046 0.046 0.046 0.046 0 ###
2014-Jul-04 Fri 0.046 0.046 0.046 0.046 0 ###
2014-Jul-03 Thu 0.046 0.046 0.046 0.046 0 ###
2014-Jul-02 Wed 0.046 0.046 0.046 0.046 67.6 67.6 ###
2014-Jul-01 Tue 0.046 0.046 0.046 0.046 0 ###
2014-Jun-30 Mon 0.046 0.046 0.046 0.046 101,920 4,688 ### ### ###
2014-Jun-27 Fri 0.049 ### 0.049 ### 85.8 85.8 0.0
2014-Jun-26 Thu 0.049 0.049 0.049 0.049 0 ###
2014-Jun-25 Wed 0.047 0.049 0.047 0.049 ### ### ###
2014-Jun-24 Tue 0.049 ### 0.048 ### 50,473 ### 87.2 87.2 0.0
2014-Jun-23 Mon 0.046 0.046 0.045 0.045 ### ### ###
2014-Jun-20 Fri 0.046 ### 0.046 ### ### ### 0.0
2014-Jun-19 Thu 0.045 0.045 0.044 0.044 45,555 2,027 ### ### ###
2014-Jun-18 Wed 0.045 0.045 0.045 0.045 86,445 ### ### ### ###
2014-Jun-17 Tue 0.045 0.045 0.045 0.045 0 ###
2014-Jun-16 Mon 0.047 0.047 0.045 0.045 149,055 6,856 ### ### ###
2014-Jun-13 Fri 0.047 0.047 0.047 0.047 0 ###
2014-Jun-12 Thu 0.047 0.047 0.047 0.047 10,945 ### ### ### ###
2014-Jun-11 Wed 0.047 0.047 0.047 0.047 149,255 ### ### ### ###
2014-Jun-10 Tue 0.045 0.045 0.045 0.045 76.1 76.1 ###
2014-Jun-06 Fri 0.045 0.047 0.045 0.045 66.1 66.1 ###
2014-Jun-05 Thu 0.043 0.043 0.043 0.043 ### ### ###
2014-Jun-04 Wed 0.044 0.044 0.043 0.043 15.0 15.0 ###
2014-Jun-03 Tue 0.043 0.043 0.043 0.043 ### ### ###
2014-Jun-02 Mon 0.048 0.048 0.048 0.048 0 ###
2014-May-30 Fri 0.048 0.048 0.048 0.048 ### ### ###
2014-May-29 Thu 0.043 0.048 0.043 0.048 ### ### ###
2014-May-28 Wed 0.041 0.041 0.041 0.041 ### ### 0.0
2014-May-27 Tue 0.044 0.044 0.044 0.044 ### ### ###
2014-May-26 Mon 0.045 0.045 0.045 0.045 70.4 70.4 ###
2014-May-23 Fri 0.047 0.047 0.047 0.047 0 ###
2014-May-22 Thu 0.047 0.047 0.047 0.047 3,952 185 67.2 67.2 ###
2014-May-21 Wed 0.047 0.047 0.047 0.047 ### ### ###
2014-May-20 Tue 0.047 0.047 0.047 0.047 0 ###
2014-May-19 Mon 0.047 0.047 0.047 0.047 80.8 80.8 ###
2014-May-16 Fri ### ### ### ### 0 0.0
2014-May-15 Thu ### ### ### ### 0 0.0
2014-May-14 Wed 0.048 ### 0.048 ### 90,245 ### ### ### 0.0
2014-May-13 Tue 0.055 0.055 0.042 0.043 359,245 17,423 0.7 0.7 ###
2014-May-12 Mon 0.055 0.055 0.055 0.055 0 ###
2014-May-09 Fri 0.055 0.055 0.055 0.055 0 ###
2014-May-08 Thu 0.055 0.056 0.055 0.055 73.7 73.7 ###
2014-May-07 Wed 0.056 0.056 0.055 0.055 17.5 17.5 ###
2014-May-06 Tue 0.056 0.056 0.055 0.055 15.5 15.5 ###
2014-May-05 Mon 0.055 0.055 0.055 0.055 0 ###
2014-May-02 Fri 0.055 0.055 0.055 0.055 0 ###
2014-May-01 Thu 0.055 0.055 0.055 0.055 0 ###
2014-Apr-30 Wed 0.055 0.055 0.055 0.055 0 ###
2014-Apr-29 Tue 0.057 0.057 0.055 0.055 14.3 14.3 ###
2014-Apr-28 Mon 0.059 0.059 0.059 0.059 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-05 20:43:03 thru 2024-06-05 20:43:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000