Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 24-Jun-16 08:51:10 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ARU) ARAFURA RARE EARTHS LTD Daily Prices Page 41...

     Prev Section TOC    Company Info for ARU    Limits Next Section


Company Details for (ARU) ARAFURA RARE EARTHS LTD

Listing Code ARU
Listing Name ARAFURA RARE EARTHS LTD
GICS Sector Materials
ISIN Name ARAFURA RESOURCE LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ARU5


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for ARU .. Friday 14th June 2024

ARU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 2.28 82,632,372 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ARU    Bottom Next Section


End of day Prices (full format),

2400 Days for (ARU) ARAFURA RARE EARTHS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.07
2005-Mar-29 Tue 0.21 0.21 0.2 0.2 ### ### 0.0
2005-Mar-24 Thu ### 0.22 0.21 0.21 ### ### ###
2005-Mar-23 Wed ### ### ### 0.21 249,884 0 20.6 20.6 ###
2005-Mar-22 Tue 0.21 0.225 0.21 ### 420,749 ### 90.6 90.6 0.0
2005-Mar-21 Mon ### 0.2 ### 0.2 33,759 3,375 88.0 88.0 0.0
2005-Mar-18 Fri 0.185 ### 0.185 ### ### ### 0.0
2005-Mar-17 Thu ### 0.2 0.185 0.185 ### ### ###
2005-Mar-16 Wed 0.21 0.21 ### ### 134,484 14,120 0.9 0.9 0.0
2005-Mar-15 Tue 0.21 0.21 0.21 0.21 ### ### ###
2005-Mar-14 Mon 0.22 0.22 0.2 ### 183,351 ### ### ### 0.0
2005-Mar-11 Fri 0.22 0.22 0.21 0.22 122,749 ### 66.9 66.9 0.0
2005-Mar-10 Thu 0.225 0.23 0.21 0.225 ### ### ###
2005-Mar-09 Wed 0.23 0.23 ### 0.22 ### ### 0.0
2005-Mar-08 Tue 0.225 0.23 0.22 0.23 85.3 85.3 ###
2005-Mar-07 Mon 0.225 0.225 ### 0.22 15.1 15.1 0.0
2005-Mar-04 Fri 0.21 ### 0.21 ### 180,045 ### ### ### 0.0
2005-Mar-03 Thu 0.225 0.225 ### 0.21 ### ### ###
2005-Mar-02 Wed ### 0.23 0.21 0.23 420,140 ### ### ### ###
2005-Mar-01 Tue 0.25 0.25 ### ### 269,040 ### 0.3 0.3 0.0
2005-Feb-28 Mon 0.24 0.255 0.24 0.24 296,880 73,477 68.4 68.4 0.0
2005-Feb-25 Fri 0.24 0.245 ### 0.245 203,428 ### ### ### 0.0
2005-Feb-24 Thu 0.27 0.27 0.23 0.24 ### ### 0.0
2005-Feb-23 Wed 0.28 0.285 ### 0.275 530,254 ### ### ### ###
2005-Feb-22 Tue ### 0.29 ### 0.275 94.1 94.1 ###
2005-Feb-21 Mon 0.23 0.27 0.23 0.26 99.4 99.4 0.0
2005-Feb-18 Fri 0.225 0.23 0.225 0.23 ### ### ###
2005-Feb-17 Thu 0.225 0.23 0.22 0.23 ### ### ###
2005-Feb-16 Wed 0.21 0.225 0.21 0.225 495,422 107,754 96.9 96.9 ###
2005-Feb-15 Tue 0.21 0.21 ### 0.21 73.7 73.7 ###
2005-Feb-14 Mon ### 0.21 ### ### 165,242 17,350 ### ### 0.0
2005-Feb-11 Fri 0.2 ### ### ### 85.6 85.6 0.0
2005-Feb-10 Thu 0.2 0.2 ### 0.2 106,973 ### 74.2 74.2 0.0
2005-Feb-09 Wed 0.21 ### 0.2 0.2 306,527 30,652 ### ### 0.0
2005-Feb-08 Tue 0.21 0.22 0.2 ### 16.5 16.5 0.0
2005-Feb-07 Mon 0.185 0.21 0.185 0.2 ### ### 0.0
2005-Feb-04 Fri 0.175 0.185 0.175 0.185 ### ### ###
2005-Feb-03 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2005-Feb-02 Wed ### ### 0.175 ### 71.1 71.1 0.0
2005-Feb-01 Tue ### 0.185 ### ### 68.0 68.0 0.0
2005-Jan-31 Mon 0.185 0.185 ### ### 12.5 12.5 0.0
2005-Jan-28 Fri ### 0.185 0.175 0.175 439,944 79,189 ### ### 0.0
2005-Jan-27 Thu ### 0.2 0.175 ### 3.4 3.4 0.0
2005-Jan-25 Tue 0.175 ### 0.175 0.175 216,950 18,983 72.2 72.2 0.0
2005-Jan-24 Mon 0.185 0.185 ### 0.175 774,050 ### 4.5 4.5 0.0
2005-Jan-21 Fri 0.175 0.185 0.175 ### ### ### 0.0
2005-Jan-20 Thu ### ### ### ### 72.4 72.4 0.0
2005-Jan-19 Wed ### 0.175 ### ### 91.9 91.9 0.0
2005-Jan-18 Tue 0.155 0.155 ### 0.155 74.6 74.6 ###
2005-Jan-17 Mon 0.155 ### 0.155 0.155 269,246 ### ### ### ###
2005-Jan-14 Fri ### ### ### ### ### ### 0.0
2005-Jan-13 Thu ### 0.24 ### ### 4,852,741 582,328 ### ### 0.0
2005-Jan-12 Wed 0.145 0.145 0.145 0.145 0 ###
2005-Jan-11 Tue 0.145 0.145 0.145 0.145 ### ### ###
2005-Jan-10 Mon ### 0.145 ### 0.145 92.5 92.5 ###
2005-Jan-07 Fri ### ### ### ### 61,855 0 ### ### 0.0
2005-Jan-06 Thu ### ### ### ### 0 0.0
2005-Jan-05 Wed ### ### ### ### 0 0.0
2005-Jan-04 Tue ### ### ### ### ### ### 0.0
2004-Dec-31 Fri ### ### ### ### 0 0.0
2004-Dec-30 Thu ### ### ### ### 67.9 67.9 0.0
2004-Dec-29 Wed ### ### ### ### 72.7 72.7 0.0
2004-Dec-24 Fri 0.125 0.125 0.125 0.125 0 0.0
2004-Dec-23 Thu 0.125 0.125 0.125 0.125 0 0.0
2004-Dec-22 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2004-Dec-21 Tue 0.125 0.125 0.125 0.125 0 0.0
2004-Dec-20 Mon ### ### 0.125 0.125 9.0 9.0 0.0
2004-Dec-17 Fri 0.125 0.125 0.125 0.125 65.2 65.2 0.0
2004-Dec-16 Thu ### ### ### ### ### ### 0.0
2004-Dec-15 Wed ### ### ### ### 1.4 1.4 0.0
2004-Dec-14 Tue 0.145 0.145 0.145 0.145 0 ###
2004-Dec-13 Mon ### 0.145 ### 0.145 94.0 94.0 ###
2004-Dec-10 Fri ### ### ### ### 71.4 71.4 0.0
2004-Dec-09 Thu ### ### ### ### 74.1 74.1 0.0
2004-Dec-08 Wed ### ### ### ### 0 0.0
2004-Dec-07 Tue ### ### ### ### 0 0.0
2004-Dec-06 Mon ### ### ### ### ### ### 0.0
2004-Dec-03 Fri ### ### ### ### 73.7 73.7 0.0
2004-Dec-02 Thu 0.145 0.145 ### ### 2.7 2.7 0.0
2004-Dec-01 Wed ### ### ### ### 72.6 72.6 0.0
2004-Nov-30 Tue ### ### ### ### 0 0.0
2004-Nov-29 Mon ### ### ### ### 70.2 70.2 0.0
2004-Nov-26 Fri ### ### ### ### 23,786 0 ### ### 0.0
2004-Nov-25 Thu 0.155 0.155 ### ### 10.2 10.2 0.0
2004-Nov-24 Wed ### ### ### ### ### ### 0.0
2004-Nov-23 Tue ### ### ### ### 449,340 0 65.0 65.0 0.0
2004-Nov-22 Mon ### 0.145 ### ### 77.6 77.6 0.0
2004-Nov-19 Fri ### ### ### ### ### ### 0.0
2004-Nov-18 Thu ### ### ### ### ### ### 0.0
2004-Nov-17 Wed ### ### ### ### 29,681 0 ### ### 0.0
2004-Nov-16 Tue ### ### ### ### ### ### 0.0
2004-Nov-15 Mon ### ### ### ### 92.3 92.3 0.0
2004-Nov-12 Fri ### ### ### ### 411,075 0 1.8 1.8 0.0
2004-Nov-11 Thu 0.145 0.145 0.145 0.145 ### ### ###
2004-Nov-10 Wed ### ### ### ### 91.4 91.4 0.0
2004-Nov-09 Tue ### ### ### ### 95,181 0 70.5 70.5 0.0
2004-Nov-08 Mon ### ### ### ### ### ### 0.0
2004-Nov-05 Fri 0.145 0.145 ### ### 1.3 1.3 0.0
2004-Nov-04 Thu 0.145 0.145 0.145 0.145 ### ### ###
2004-Nov-03 Wed ### ### ### ### 66.4 66.4 0.0
2004-Nov-02 Tue ### ### ### ### 333,340 0 ### ### 0.0
2004-Nov-01 Mon ### ### ### ### 0 0.0
2004-Oct-29 Fri ### ### ### ### 66.1 66.1 0.0
2004-Oct-28 Thu ### ### ### ### ### ### 0.0
2004-Oct-27 Wed ### ### ### ### ### ### 0.0
2004-Oct-26 Tue ### ### ### ### ### ### 0.0
2004-Oct-25 Mon ### ### ### ### 265,340 0 97.2 97.2 0.0
2004-Oct-22 Fri ### ### ### ### 3,850 0 ### ### 0.0
2004-Oct-21 Thu ### ### ### ### 0 0.0
2004-Oct-20 Wed ### ### ### ### 36,150 0 ### ### 0.0
2004-Oct-19 Tue 0.145 0.145 ### ### 8.5 8.5 0.0
2004-Oct-18 Mon ### ### ### ### 0 0.0
2004-Oct-15 Fri ### ### ### ### 24,927 0 7.1 7.1 0.0
2004-Oct-14 Thu ### ### ### ### 0 0.0
2004-Oct-13 Wed ### ### ### ### ### ### 0.0
2004-Oct-12 Tue ### ### ### ### 65.1 65.1 0.0
2004-Oct-11 Mon ### ### ### ### 69.7 69.7 0.0
2004-Oct-08 Fri ### ### ### ### 69.5 69.5 0.0
2004-Oct-07 Thu ### ### ### ### ### ### 0.0
2004-Oct-06 Wed ### ### ### ### ### ### 0.0
2004-Oct-05 Tue 0.145 0.145 ### ### ### ### 0.0
2004-Oct-04 Mon ### ### 0.145 0.145 7.5 7.5 ###
2004-Oct-01 Fri 0.145 0.145 0.145 0.145 0 ###
2004-Sep-30 Thu 0.145 0.145 0.145 0.145 0 ###
2004-Sep-29 Wed 0.145 0.145 0.145 0.145 65.6 65.6 ###
2004-Sep-28 Tue ### ### ### ### 0 0.0
2004-Sep-27 Mon ### ### ### ### 0 0.0
2004-Sep-24 Fri ### ### ### ### 0 0.0
2004-Sep-23 Thu ### ### ### ### 0 0.0
2004-Sep-22 Wed ### ### ### ### ### ### 0.0
2004-Sep-21 Tue ### ### ### ### ### ### 0.0
2004-Sep-20 Mon ### ### ### ### ### ### 0.0
2004-Sep-17 Fri 0.145 0.145 0.145 0.145 0 ###
2004-Sep-16 Thu 0.145 0.145 0.145 0.145 0 ###
2004-Sep-15 Wed 0.145 0.145 0.145 0.145 ### ### ###
2004-Sep-14 Tue 0.145 0.145 0.145 0.145 ### ### ###
2004-Sep-13 Mon ### ### ### ### 68.9 68.9 0.0
2004-Sep-10 Fri ### ### ### ### 0 0.0
2004-Sep-09 Thu ### ### ### ### 0 0.0
2004-Sep-08 Wed ### ### ### ### 0 0.0
2004-Sep-07 Tue ### ### ### ### 0 0.0
2004-Sep-06 Mon ### ### ### ### 0 0.0
2004-Sep-03 Fri ### ### 0.145 ### ### ### 0.0
2004-Sep-02 Thu ### ### 0.145 0.145 ### ### ###
2004-Sep-01 Wed ### ### ### ### 0 0.0
2004-Aug-31 Tue ### ### ### ### 70.8 70.8 0.0
2004-Aug-30 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2004-Aug-27 Fri ### 0.175 ### 0.175 ### ### 0.0
2004-Aug-26 Thu ### ### ### ### 9.9 9.9 0.0
2004-Aug-25 Wed ### ### ### ### ### ### 0.0
2004-Aug-24 Tue ### ### ### ### 90.6 90.6 0.0
2004-Aug-23 Mon ### 0.175 ### 0.175 ### ### 0.0
2004-Aug-20 Fri ### ### ### ### 0 0.0
2004-Aug-19 Thu ### ### ### ### 226,324 0 ### ### 0.0
2004-Aug-18 Wed 0.155 0.155 0.155 0.155 0 ###
2004-Aug-17 Tue ### ### 0.155 0.155 ### ### ###
2004-Aug-16 Mon ### ### 0.155 0.155 1.7 1.7 ###
2004-Aug-13 Fri ### ### ### 0.175 ### ### 0.0
2004-Aug-12 Thu ### ### 0.175 ### 73.8 73.8 0.0
2004-Aug-11 Wed ### ### ### ### 91.6 91.6 0.0
2004-Aug-10 Tue ### ### ### ### 15,550 0 ### ### 0.0
2004-Aug-09 Mon 0.155 ### 0.155 ### 41,250 ### 93.8 93.8 0.0
2004-Aug-06 Fri ### ### 0.155 0.155 ### ### ###
2004-Aug-05 Thu ### ### ### ### 69.9 69.9 0.0
2004-Aug-04 Wed ### ### ### ### 0 0.0
2004-Aug-03 Tue ### ### ### ### ### ### 0.0
2004-Aug-02 Mon ### ### 0.155 0.155 93,750 ### 9.7 9.7 ###
2004-Jul-30 Fri ### ### ### ### 6,250 0 63.0 63.0 0.0
2004-Jul-29 Thu ### ### ### ### 0 0.0
2004-Jul-28 Wed ### ### ### ### ### ### 0.0
2004-Jul-27 Tue 0.155 0.155 0.155 0.155 0 ###
2004-Jul-26 Mon ### ### ### 0.155 ### ### ###
2004-Jul-23 Fri ### ### 0.155 0.155 ### ### ###
2004-Jul-22 Thu 0.155 0.155 ### 0.155 ### ### ###
2004-Jul-21 Wed ### ### ### ### ### ### 0.0
2004-Jul-20 Tue ### ### ### ### ### ### 0.0
2004-Jul-19 Mon ### ### ### ### 68.6 68.6 0.0
2004-Jul-16 Fri ### ### 0.155 0.155 79,757 6,181 1.3 1.3 ###
2004-Jul-15 Thu ### 0.175 ### 0.175 99,943 8,745 98.6 98.6 0.0
2004-Jul-14 Wed ### ### ### ### ### ### 0.0
2004-Jul-13 Tue ### ### ### ### 73.6 73.6 0.0
2004-Jul-12 Mon ### ### ### ### 74.4 74.4 0.0
2004-Jul-09 Fri ### ### ### ### 1.4 1.4 0.0
2004-Jul-08 Thu ### ### ### ### 0 0.0
2004-Jul-07 Wed ### ### ### ### 0 0.0
2004-Jul-06 Tue 0.175 ### ### ### 9.5 9.5 0.0
2004-Jul-05 Mon ### ### ### ### 66.4 66.4 0.0
2004-Jul-02 Fri ### ### ### ### 99.0 99.0 0.0
2004-Jul-01 Thu 0.155 0.155 ### ### ### ### 0.0
2004-Jun-30 Wed ### ### ### 0.145 150,443 0 ### ### ###
2004-Jun-29 Tue ### ### ### ### 379,557 0 1.8 1.8 0.0
2004-Jun-28 Mon 0.175 0.175 ### ### 96,643 8,456 ### ### 0.0
2004-Jun-25 Fri ### ### ### ### 95.7 95.7 0.0
2004-Jun-24 Thu ### 0.155 0.145 0.155 92.7 92.7 ###
2004-Jun-23 Wed ### ### ### ### ### ### 0.0
2004-Jun-22 Tue ### ### ### ### 2.7 2.7 0.0
2004-Jun-21 Mon 0.145 0.145 0.145 0.145 ### ### ###
2004-Jun-18 Fri ### ### ### ### 99.8 99.8 0.0
2004-Jun-17 Thu ### ### ### ### 67.5 67.5 0.0
2004-Jun-16 Wed 0.145 0.145 ### ### ### ### 0.0
2004-Jun-15 Tue ### ### ### ### 97.8 97.8 0.0
2004-Jun-14 Mon ### ### ### ### 99.4 99.4 0.0
2004-Jun-11 Fri ### ### ### ### 99.4 99.4 0.0
2004-Jun-10 Thu 0.125 ### 0.125 ### 101,640 6,352 ### ### 0.0
2004-Jun-09 Wed ### 0.125 ### 0.125 ### ### 0.0
2004-Jun-08 Tue ### ### ### ### 74.8 74.8 0.0
2004-Jun-07 Mon ### 0.125 ### ### 74.2 74.2 0.0
2004-Jun-04 Fri ### ### ### ### 228,058 0 98.8 98.8 0.0
2004-Jun-03 Thu ### ### ### ### 0 0.0
2004-Jun-02 Wed ### ### ### ### 69.5 69.5 0.0
2004-Jun-01 Tue ### ### ### ### ### ### 0.0
2004-May-31 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2004-May-28 Fri ### ### ### ### 0 0.0
2004-May-27 Thu 0.125 0.125 ### ### 5.3 5.3 0.0
2004-May-26 Wed ### ### ### ### 0 0.0
2004-May-25 Tue ### ### ### ### ### ### 0.0
2004-May-24 Mon ### ### ### ### 0 0.0
2004-May-21 Fri ### ### ### ### 97.3 97.3 0.0
2004-May-20 Thu ### ### ### ### 0 0.0
2004-May-19 Wed ### ### ### ### 74.0 74.0 0.0
2004-May-18 Tue ### ### ### ### 0 0.0
2004-May-17 Mon ### ### ### ### 0 0.0
2004-May-14 Fri ### ### ### ### 0 0.0
2004-May-13 Thu ### ### ### ### 8.1 8.1 0.0
2004-May-12 Wed ### ### ### ### 0 0.0
2004-May-11 Tue ### ### ### ### 0 0.0
2004-May-10 Mon ### ### ### ### 0 0.0
2004-May-07 Fri ### ### ### ### 0 0.0
2004-May-06 Thu ### ### ### ### 0 0.0
2004-May-05 Wed 0.145 ### 0.145 ### 36,450 2,642 90.1 90.1 0.0
2004-May-04 Tue ### ### ### ### ### ### 0.0
2004-May-03 Mon 0.155 ### 0.155 ### ### ### 0.0
2004-Apr-30 Fri ### ### ### ### ### ### 0.0
2004-Apr-29 Thu ### ### ### ### 79.6 79.6 0.0
2004-Apr-28 Wed ### ### ### ### ### ### 0.0
2004-Apr-27 Tue 0.155 ### ### ### 104,942 0 92.9 92.9 0.0
2004-Apr-23 Fri ### ### 0.155 ### 67.6 67.6 0.0
2004-Apr-22 Thu ### ### ### ### 289,380 0 ### ### 0.0
2004-Apr-21 Wed ### ### ### ### 95,620 0 ### ### 0.0
2004-Apr-20 Tue ### ### ### ### 70.4 70.4 0.0
2004-Apr-19 Mon ### ### ### ### ### ### 0.0
2004-Apr-16 Fri ### 0.175 ### 0.175 91.1 91.1 0.0
2004-Apr-15 Thu ### ### ### ### 309,256 0 ### ### 0.0
2004-Apr-14 Wed ### ### ### ### ### ### 0.0
2004-Apr-08 Thu ### ### ### ### ### ### 0.0
2004-Apr-02 Fri ### 0.175 ### ### ### ### 0.0
2004-Apr-01 Thu ### ### ### ### ### ### 0.0
2004-Mar-31 Wed ### ### ### ### 68.6 68.6 0.0
2004-Mar-30 Tue ### ### ### ### 2,942 0 70.1 70.1 0.0
2004-Mar-29 Mon ### ### ### ### 74.4 74.4 0.0
2004-Mar-26 Fri ### ### ### ### ### ### 0.0
2004-Mar-23 Tue ### ### ### ### 71.7 71.7 0.0
2004-Mar-19 Fri ### ### ### ### 68.6 68.6 0.0
2004-Mar-17 Wed ### ### ### ### ### ### 0.0
2004-Mar-16 Tue ### ### ### ### 98.7 98.7 0.0
2004-Mar-15 Mon ### ### 0.145 0.145 ### ### ###
2004-Mar-12 Fri ### ### ### ### 70.5 70.5 0.0
2004-Mar-11 Thu 0.155 0.155 ### ### 12.7 12.7 0.0
2004-Mar-10 Wed 0.155 0.155 0.155 0.155 ### ### ###
2004-Mar-09 Tue 0.155 0.155 ### ### 9.8 9.8 0.0
2004-Mar-08 Mon 0.155 ### 0.155 0.155 ### ### ###
2004-Mar-05 Fri 0.21 ### 0.21 ### 180,045 ### ### ### 0.0
2004-Mar-04 Thu ### ### ### ### 160,954 0 97.1 97.1 0.0
2004-Mar-03 Wed ### ### 0.145 0.145 ### ### ###
2004-Mar-02 Tue ### ### ### ### 72.9 72.9 0.0
2004-Mar-01 Mon ### ### ### ### 69.7 69.7 0.0
2004-Feb-26 Thu 0.145 ### 0.145 ### ### ### 0.0
2004-Feb-24 Tue 0.155 0.155 0.155 0.155 71.2 71.2 ###
2004-Feb-23 Mon ### ### 0.155 0.155 37,446 ### ### ### ###
2004-Feb-19 Thu ### ### 0.155 ### 137,554 ### ### ### 0.0
2004-Feb-18 Wed ### ### 0.155 0.155 ### ### ###
2004-Feb-17 Tue ### ### ### ### 77,154 0 ### ### 0.0
2004-Feb-16 Mon ### ### ### ### 10.9 10.9 0.0
2004-Feb-13 Fri ### ### 0.155 0.155 ### ### ###
2004-Feb-12 Thu ### ### ### ### 64.3 64.3 0.0
2004-Feb-10 Tue ### ### ### ### ### ### 0.0
2004-Feb-06 Fri 0.155 0.155 0.155 0.155 66.1 66.1 ###
2004-Feb-05 Thu ### ### ### ### 74.1 74.1 0.0
2004-Feb-03 Tue ### ### 0.155 ### ### ### 0.0
2004-Feb-02 Mon ### ### ### ### 8,823 0 73.1 73.1 0.0
2004-Jan-30 Fri ### ### ### ### ### ### 0.0
2004-Jan-29 Thu ### ### 0.175 ### 71.9 71.9 0.0
2004-Jan-28 Wed 0.175 ### 0.175 ### 99,347 ### ### ### 0.0
2004-Jan-27 Tue ### ### ### ### 98.3 98.3 0.0
2004-Jan-23 Fri ### ### ### ### 77,653 0 ### ### 0.0
2004-Jan-21 Wed 0.175 0.175 ### ### 3.1 3.1 0.0
2004-Jan-20 Tue ### ### 0.175 0.175 ### ### 0.0
2004-Jan-19 Mon ### ### 0.175 0.175 ### ### 0.0
2004-Jan-16 Fri 0.185 0.185 0.185 0.185 ### ### ###
2004-Jan-15 Thu ### 0.185 ### 0.185 ### ### ###
2004-Jan-14 Wed ### ### ### ### 111,073 0 72.1 72.1 0.0
2004-Jan-13 Tue 0.185 0.185 0.185 0.185 10,927 2,021 ### ### ###
2004-Jan-12 Mon 0.185 0.185 0.185 0.185 69.5 69.5 ###
2004-Jan-09 Fri 0.185 0.185 ### 0.185 124,173 11,486 ### ### ###
2004-Jan-08 Thu ### ### ### ### ### ### 0.0
2004-Jan-07 Wed 0.185 ### 0.185 ### ### ### 0.0
2004-Jan-06 Tue ### ### ### ### ### ### 0.0
2004-Jan-05 Mon 0.185 0.185 ### 0.185 75.4 75.4 ###
2004-Jan-02 Fri ### ### ### ### ### ### 0.0
2003-Dec-31 Wed ### ### ### ### ### ### 0.0
2003-Dec-30 Tue 0.2 0.2 ### ### 461,256 46,125 ### ### 0.0
2003-Dec-29 Mon 0.2 ### ### ### 1,462,080 0 ### ### 0.0
2003-Dec-24 Wed ### ### ### ### ### ### 0.0
2003-Dec-23 Tue ### ### ### ### ### ### 0.0
2003-Dec-22 Mon ### ### ### ### ### ### 0.0
2003-Dec-19 Fri ### ### ### ### ### ### 0.0
2003-Dec-18 Thu ### ### ### ### 98.3 98.3 0.0
2003-Dec-17 Wed ### ### ### ### 72.7 72.7 0.0
2003-Dec-16 Tue ### ### ### ### 92.0 92.0 0.0
2003-Dec-15 Mon ### 0.155 ### ### ### ### 0.0
2003-Dec-12 Fri 0.155 0.155 ### ### ### ### 0.0
2003-Dec-11 Thu ### ### ### ### 76.2 76.2 0.0
2003-Dec-10 Wed 0.155 0.155 ### 0.155 75.6 75.6 ###
2003-Dec-09 Tue 0.155 0.155 0.155 0.155 ### ### ###
2003-Dec-08 Mon 0.155 ### ### ### 91.2 91.2 0.0
2003-Dec-05 Fri ### ### ### ### 70.4 70.4 0.0
2003-Dec-04 Thu ### ### ### ### 71.5 71.5 0.0
2003-Dec-03 Wed ### ### 0.155 ### ### ### 0.0
2003-Dec-02 Tue ### ### ### ### ### ### 0.0
2003-Dec-01 Mon ### ### ### ### ### ### 0.0
2003-Nov-28 Fri ### ### ### ### 3.5 3.5 0.0
2003-Nov-27 Thu ### ### ### ### 67.7 67.7 0.0
2003-Nov-26 Wed ### ### ### ### ### ### 0.0
2003-Nov-25 Tue 0.155 ### 0.155 ### 89.4 89.4 0.0
2003-Nov-24 Mon 0.155 0.155 ### ### 14.3 14.3 0.0
2003-Nov-21 Fri ### 0.155 ### ### ### ### 0.0
2003-Nov-20 Thu ### ### ### ### ### ### 0.0
2003-Nov-19 Wed 0.155 0.155 0.155 0.155 ### ### ###
2003-Nov-18 Tue ### ### ### ### 78.7 78.7 0.0
2003-Nov-17 Mon ### ### ### ### 80.8 80.8 0.0
2003-Nov-14 Fri ### ### ### ### 3.9 3.9 0.0
2003-Nov-13 Thu ### ### ### ### 141,250 0 ### ### 0.0
2003-Nov-12 Wed ### ### ### ### 124,150 0 ### ### 0.0
2003-Nov-11 Tue ### ### ### ### 1.1 1.1 0.0
2003-Nov-10 Mon 0.2 0.2 ### ### 1.8 1.8 0.0
2003-Nov-07 Fri 0.2 0.2 ### ### 4.7 4.7 0.0
2003-Nov-06 Thu 0.2 0.2 ### ### 1.2 1.2 0.0
2003-Nov-05 Wed 0.225 0.225 0.2 0.2 0.8 0.8 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-16 20:51:10 thru 2024-06-16 20:51:11 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000