End of day Prices (full format), 19200 Days for (ARU) ARAFURA RARE EARTHS LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.07 |
2024-Jun-14 Fri
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-13 Thu
| 0.175
| ###
| ###
| ###
| 2,024,748
| 0
| ###
| ###
| 0.0 |
2024-Jun-12 Wed
| ###
| ###
| 0.1725
| 0.175
| 2,221,653
| ###
| 18.6
| 18.6
| 0.0 |
2024-Jun-11 Tue
| 0.185
| 0.185
| 0.175
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2024-Jun-07 Fri
| ###
| 0.185
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2024-Jun-06 Thu
| ###
| 0.185
| 0.1775
| ###
| 3,037,559
| 550,557
| 69.5
| 69.5
| 0.0 |
2024-Jun-05 Wed
| ###
| ###
| 0.175
| 0.185
|
|
| 19.4
| 19.4
| ### |
2024-Jun-04 Tue
| ###
| ###
| 0.185
| ###
| 2,394,470
| 221,488
| ###
| ###
| 0.0 |
2024-Jun-03 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2024-May-31 Fri
| 0.185
| ###
| 0.1825
| ###
| 3,930,659
| 358,672
| 84.0
| 84.0
| 0.0 |
2024-May-30 Thu
| ###
| ###
| 0.1825
| 0.185
| 10,203,389
| 931,059
| ###
| ###
| ### |
2024-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2024-May-28 Tue
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-27 Mon
| ###
| 0.21
| ###
| 0.2
| 11,375,257
| ###
| 19.3
| 19.3
| 0.0 |
2024-May-24 Fri
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-23 Thu
| 0.2
| 0.2
| 0.1925
| ###
| 3,068,855
| ###
| 17.2
| 17.2
| 0.0 |
2024-May-22 Wed
| ###
| 0.2
| ###
| 0.2
| 1,949,747
| 194,974
| 93.5
| 93.5
| 0.0 |
2024-May-21 Tue
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2024-May-17 Fri
| 0.2
| 0.21
| 0.1975
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-16 Thu
| 0.2
| ###
| ###
| 0.2
| 5,539,041
| 0
| 64.2
| 64.2
| 0.0 |
2024-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2024-May-14 Tue
| 0.185
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2024-May-13 Mon
| ###
| ###
| ###
| 0.185
|
|
| 20.1
| 20.1
| ### |
2024-May-10 Fri
| 0.185
| ###
| 0.185
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2024-May-09 Thu
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-08 Wed
| ###
| ###
| 0.185
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2024-May-07 Tue
| 0.185
| ###
| 0.185
| ###
| 3,945,072
| ###
| 84.4
| 84.4
| 0.0 |
2024-May-06 Mon
| ###
| ###
| 0.1875
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-03 Fri
| ###
| 0.2
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2024-May-02 Thu
| ###
| 0.2
| ###
| ###
| 3,061,388
| ###
| ###
| ###
| 0.0 |
2024-May-01 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2024-Apr-30 Tue
| ###
| 0.21
| ###
| 0.2
|
|
| 92.5
| 92.5
| 0.0 |
2024-Apr-29 Mon
| ###
| ###
| 0.1875
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-26 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| 18.1
| 18.1
| ### |
2024-Apr-24 Wed
| ###
| ###
| 0.185
| ###
| 2,662,642
| ###
| 70.8
| 70.8
| 0.0 |
2024-Apr-23 Tue
| 0.185
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2024-Apr-22 Mon
| 0.185
| ###
| ###
| 0.185
| 4,165,941
| 0
| 64.7
| 64.7
| ### |
2024-Apr-19 Fri
| ###
| ###
| ###
| 0.185
| 4,580,687
| 0
| 19.7
| 19.7
| ### |
2024-Apr-18 Thu
| ###
| ###
| 0.185
| ###
| 2,367,423
| 218,986
| ###
| ###
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| 0.185
| 6,276,841
| 0
| ###
| ###
| ### |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2024-Apr-09 Tue
| 0.185
| ###
| 0.1825
| ###
| 4,718,252
| 430,540
| ###
| ###
| 0.0 |
2024-Apr-08 Mon
| ###
| 0.2
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| 3,080,083
| 0
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| 0.2
|
|
| 20.6
| 20.6
| 0.0 |
2024-Apr-02 Tue
| 0.21
| 0.21
| ###
| ###
| 6,607,085
| 693,743
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| 0.2
| 0.21
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| 0.2
| 0.2
| 0.1925
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-22 Fri
| ###
| 0.21
| ###
| 0.2
| 13,020,673
| 1,367,170
| ###
| ###
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| 0.2
| ###
| 11,953,840
| 1,195,384
| 61.3
| 61.3
| 0.0 |
2024-Mar-20 Wed
| ###
| 0.21
| 0.1975
| 0.2
|
|
| 17.5
| 17.5
| 0.0 |
2024-Mar-19 Tue
| ###
| 0.21
| ###
| ###
| 20,005,889
| ###
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| 0.2
| 0.2
| 30,767,022
| ###
| 1.3
| 1.3
| 0.0 |
2024-Mar-15 Fri
| 0.27
| 0.275
| 0.225
| ###
| 82,632,372
| ###
| 0.9
| 0.9
| 0.0 |
2024-Mar-14 Thu
| ###
| 0.275
| ###
| 0.26
| 71,618,573
| 9,847,553
| 99.9
| 99.9
| 0.0 |
2024-Mar-13 Wed
| 0.145
| ###
| 0.145
| 0.1475
|
|
| ###
| ###
| ### |
2024-Mar-12 Tue
| ###
| 0.1525
| 0.145
| 0.145
| 2,882,671
| ###
| 12.2
| 12.2
| ### |
2024-Mar-11 Mon
| 0.155
| ###
| 0.145
| 0.145
|
|
| 6.8
| 6.8
| ### |
2024-Mar-08 Fri
| ###
| ###
| 0.155
| 0.155
| 3,959,029
| 306,824
| ###
| ###
| ### |
2024-Mar-07 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2024-Mar-05 Tue
| ###
| 0.175
| 0.1575
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2024-Mar-04 Mon
| 0.155
| 0.175
| 0.155
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2024-Mar-01 Fri
| 0.155
| ###
| 0.1525
| 0.155
|
|
| 63.7
| 63.7
| ### |
2024-Feb-29 Thu
| 0.155
| 0.155
| 0.1475
| 0.155
|
|
| 61.6
| 61.6
| ### |
2024-Feb-28 Wed
| 0.145
| 0.155
| 0.145
| 0.155
| 3,335,554
| ###
| 92.9
| 92.9
| ### |
2024-Feb-27 Tue
| 0.145
| ###
| 0.145
| 0.145
|
|
| 71.5
| 71.5
| ### |
2024-Feb-26 Mon
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2024-Feb-23 Fri
| ###
| ###
| ###
| 0.145
| 3,915,786
| 0
| ###
| ###
| ### |
2024-Feb-22 Thu
| ###
| ###
| 0.145
| ###
| 1,809,450
| 131,185
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| 0.145
| ###
| ###
| 0.145
| 4,610,270
| 0
| 72.6
| 72.6
| ### |
2024-Feb-20 Tue
| ###
| 0.1525
| ###
| 0.145
|
|
| 14.0
| 14.0
| ### |
2024-Feb-19 Mon
| 0.145
| ###
| 0.145
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2024-Feb-16 Fri
| ###
| 0.145
| ###
| 0.145
| 9,320,129
| ###
| ###
| ###
| ### |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 4,599,573
| 0
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| 0.125
| ###
| 0.1225
| ###
| 6,442,971
| ###
| ###
| ###
| 0.0 |
2024-Feb-13 Tue
| 0.125
| 0.145
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| 0.125
| ###
| 0.125
| 3,054,075
| 190,879
| 92.0
| 92.0
| 0.0 |
2024-Feb-09 Fri
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| ###
| 0.125
| ###
| ###
| 6,291,983
| 393,248
| 66.2
| 66.2
| 0.0 |
2024-Feb-07 Wed
| 0.125
| 0.1275
| ###
| ###
| 4,503,485
| ###
| 10.6
| 10.6
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| 0.125
| 8,094,327
| 0
| 13.2
| 13.2
| 0.0 |
2024-Feb-05 Mon
| 0.125
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| 0.125
| ###
| ###
| 0.125
| 6,868,644
| 0
| 61.9
| 61.9
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| 0.125
| 9,900,382
| 0
| ###
| ###
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| 0.125
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 9,567,774
| 0
| 97.7
| 97.7
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 7,449,443
| 0
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 11,514,457
| 0
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| ###
| 0.1375
| ###
| 0.125
| 17,493,146
| 1,202,653
| ###
| ###
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 5,539,180
| 0
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2024-Jan-19 Fri
| 0.145
| ###
| ###
| 0.145
|
|
| 70.2
| 70.2
| ### |
2024-Jan-18 Thu
| ###
| ###
| 0.145
| 0.145
| 7,202,677
| ###
| ###
| ###
| ### |
2024-Jan-17 Wed
| ###
| 0.155
| ###
| ###
| 8,567,689
| ###
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2024-Jan-15 Mon
| 0.155
| ###
| ###
| 0.155
|
|
| 70.8
| 70.8
| ### |
2024-Jan-12 Fri
| 0.155
| ###
| ###
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2024-Jan-11 Thu
| ###
| 0.1625
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2024-Jan-10 Wed
| 0.155
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2024-Jan-09 Tue
| 0.155
| ###
| 0.155
| 0.155
|
|
| 68.9
| 68.9
| ### |
2024-Jan-08 Mon
| ###
| ###
| 0.155
| 0.155
| 8,055,648
| ###
| ###
| ###
| ### |
2024-Jan-05 Fri
| ###
| ###
| 0.1575
| ###
| 6,295,953
| ###
| 70.5
| 70.5
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 9,709,329
| 0
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 4,712,027
| 0
| 16.7
| 16.7
| 0.0 |
2024-Jan-02 Tue
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| ###
| 0.185
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2023-Dec-28 Thu
| ###
| 0.185
| ###
| ###
| 10,395,454
| 961,579
| ###
| ###
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| 0.155
| ###
| 10,732,444
| ###
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2023-Dec-20 Wed
| 0.155
| 0.1625
| 0.155
| ###
| 9,053,974
| ###
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| 0.155
| ###
| ###
| 0.155
| 21,675,075
| 0
| 61.4
| 61.4
| ### |
2023-Dec-18 Mon
| 0.155
| ###
| ###
| 0.155
|
|
| 67.3
| 67.3
| ### |
2023-Dec-15 Fri
| ###
| ###
| 0.155
| ###
| 24,919,385
| 1,931,252
| 64.9
| 64.9
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2023-Dec-13 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 461,384
| 92,276
| 69.0
| 69.0
| 0.0 |
2023-Dec-12 Tue
| 0.2
| ###
| ###
| ###
| 6,940,872
| 0
| ###
| ###
| 0.0 |
2023-Dec-11 Mon
| 0.2
| 0.21
| ###
| ###
| 4,654,043
| 488,674
| 88.5
| 88.5
| 0.0 |
2023-Dec-08 Fri
| ###
| 0.21
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2023-Dec-07 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2023-Dec-05 Tue
| 0.2
| ###
| ###
| ###
| 3,247,074
| 0
| 23.7
| 23.7
| 0.0 |
2023-Dec-04 Mon
| ###
| 0.2125
| 0.2
| 0.2
| 9,757,948
| 2,012,576
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| 0.225
| 0.225
| ###
| ###
| 60,533,951
| ###
| ###
| ###
| 0.0 |
2023-Nov-29 Wed
| ###
| 0.23
| 0.2
| 0.225
|
|
| ###
| ###
| ### |
2023-Nov-28 Tue
| 0.2
| 0.21
| ###
| 0.2
|
|
| 64.4
| 64.4
| 0.0 |
2023-Nov-27 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| ###
| 0.2
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2023-Nov-23 Thu
| ###
| 0.2
| 0.1875
| ###
| 6,139,681
| ###
| 19.0
| 19.0
| 0.0 |
2023-Nov-22 Wed
| ###
| 0.2
| ###
| ###
| 2,788,374
| ###
| 72.7
| 72.7
| 0.0 |
2023-Nov-21 Tue
| ###
| 0.2
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| 0.185
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| 0.185
| ###
| 4,238,651
| 392,075
| 73.1
| 73.1
| 0.0 |
2023-Nov-15 Wed
| 0.2
| ###
| 0.185
| ###
| 8,626,584
| 797,959
| 8.8
| 8.8
| 0.0 |
2023-Nov-14 Tue
| ###
| 0.2
| ###
| ###
| 3,082,786
| 308,278
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| 0.2
| 0.2
| ###
| ###
| 3,167,521
| 316,752
| ###
| ###
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 8,394,246
| 0
| ###
| ###
| 0.0 |
2023-Nov-09 Thu
| ###
| 0.225
| 0.2
| ###
| 10,582,353
| 2,248,750
| ###
| ###
| 0.0 |
2023-Nov-08 Wed
| 0.2
| 0.22
| 0.2
| ###
| 5,587,180
| ###
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| 0.2
| 0.21
| ###
| 0.2
| 4,938,786
| 518,572
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| 0.21
| 0.22
| ###
| ###
| 6,338,482
| ###
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| 0.21
| ###
| ###
| 0.21
| 5,387,840
| 0
| 61.1
| 61.1
| ### |
2023-Nov-02 Thu
| 0.2
| 0.21
| 0.2
| 0.21
| 3,517,524
| ###
| 91.2
| 91.2
| ### |
2023-Nov-01 Wed
| ###
| 0.2
| 0.185
| 0.2
| 9,245,275
| ###
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| ###
| 0.21
| 0.1825
| 0.185
|
|
| 3.1
| 3.1
| ### |
2023-Oct-30 Mon
| ###
| 0.22
| ###
| ###
| 4,512,057
| 496,326
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| ###
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2023-Oct-26 Thu
| ###
| 0.2175
| 0.2025
| 0.21
| 7,862,988
| 1,651,227
| ###
| ###
| ### |
2023-Oct-25 Wed
| 0.23
| 0.24
| ###
| 0.22
| 13,727,545
| ###
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| ###
| 0.22
| 0.1875
| 0.22
|
|
| 98.6
| 98.6
| 0.0 |
2023-Oct-23 Mon
| ###
| 0.2
| 0.185
| ###
| 4,875,673
| ###
| 21.0
| 21.0
| 0.0 |
2023-Oct-20 Fri
| 0.185
| 0.2
| 0.185
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| 0.175
| ###
| 10,763,883
| ###
| 93.5
| 93.5
| 0.0 |
2023-Oct-18 Wed
| 0.2
| ###
| 0.1825
| ###
| 10,408,079
| ###
| ###
| ###
| 0.0 |
2023-Oct-17 Tue
| ###
| 0.21
| ###
| 0.2
| 17,292,326
| ###
| 18.8
| 18.8
| 0.0 |
2023-Oct-16 Mon
| 0.22
| 0.225
| 0.21
| 0.21
| 7,421,242
| 1,614,120
| ###
| ###
| ### |
2023-Oct-13 Fri
| 0.24
| 0.24
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2023-Oct-12 Thu
| ###
| 0.24
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| 0.24
| 0.25
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2023-Oct-10 Tue
| ###
| 0.245
| 0.2325
| ###
| 6,235,357
| ###
| 62.7
| 62.7
| 0.0 |
2023-Oct-09 Mon
| 0.24
| 0.245
| 0.2325
| ###
| 6,183,049
| ###
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| 0.245
| 0.25
| 0.24
| 0.24
| 3,785,981
| ###
| 23.0
| 23.0
| 0.0 |
2023-Oct-05 Thu
| 0.25
| 0.26
| 0.245
| 0.245
|
|
| 20.6
| 20.6
| 0.0 |
2023-Oct-04 Wed
| 0.25
| 0.255
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| 0.26
| 0.26
| 0.25
| 0.255
| 4,317,472
| 1,100,955
| 25.2
| 25.2
| 0.0 |
2023-Oct-02 Mon
| ###
| 0.27
| 0.2525
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2023-Sep-29 Fri
| 0.25
| ###
| 0.245
| 0.26
|
|
| 87.7
| 87.7
| 0.0 |
2023-Sep-28 Thu
| 0.24
| 0.255
| 0.24
| 0.25
| 4,895,921
| 1,211,740
| 91.2
| 91.2
| 0.0 |
2023-Sep-27 Wed
| 0.24
| 0.245
| ###
| 0.24
|
|
| 68.1
| 68.1
| 0.0 |
2023-Sep-26 Tue
| 0.245
| 0.25
| 0.24
| 0.24
|
|
| 24.2
| 24.2
| 0.0 |
2023-Sep-25 Mon
| 0.245
| 0.25
| 0.24
| 0.24
| 2,390,422
| 585,653
| ###
| ###
| 0.0 |
2023-Sep-22 Fri
| 0.24
| 0.25
| 0.2375
| 0.25
| 5,163,454
| ###
| ###
| ###
| 0.0 |
2023-Sep-21 Thu
| 0.25
| 0.2525
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| 0.26
| 0.27
| 0.25
| 0.25
| 3,401,072
| 884,278
| ###
| ###
| 0.0 |
2023-Sep-19 Tue
| 0.26
| 0.2725
| 0.26
| 0.26
|
|
| 73.0
| 73.0
| 0.0 |
2023-Sep-18 Mon
| 0.275
| 0.28
| 0.26
| 0.26
| 6,250,923
| 1,687,749
| 9.0
| 9.0
| 0.0 |
2023-Sep-15 Fri
| 0.26
| 0.28
| 0.255
| 0.28
|
|
| ###
| ###
| ### |
2023-Sep-14 Thu
| 0.24
| 0.26
| 0.24
| 0.255
|
|
| 94.0
| 94.0
| 0.0 |
2023-Sep-13 Wed
| 0.24
| 0.245
| 0.2375
| 0.24
|
|
| 75.2
| 75.2
| 0.0 |
2023-Sep-12 Tue
| 0.245
| 0.25
| ###
| 0.24
| 5,799,526
| 724,940
| 19.5
| 19.5
| 0.0 |
2023-Sep-11 Mon
| 0.25
| 0.255
| ###
| 0.24
| 11,108,229
| ###
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| 0.26
| ###
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| 0.285
| 0.285
| 0.25
| 0.255
|
|
| 2.3
| 2.3
| 0.0 |
2023-Sep-06 Wed
| 0.27
| 0.285
| ###
| 0.285
|
|
| ###
| ###
| ### |
2023-Sep-05 Tue
| 0.27
| 0.2725
| ###
| ###
| 4,617,371
| ###
| ###
| ###
| 0.0 |
2023-Sep-04 Mon
| 0.245
| 0.275
| 0.245
| 0.275
| 7,002,526
| 1,820,656
| 97.8
| 97.8
| ### |
2023-Sep-01 Fri
| 0.245
| 0.245
| 0.23
| 0.245
| 4,990,621
| 1,185,272
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| 0.25
| 0.2525
| 0.24
| 0.245
| 6,684,625
| 1,646,088
| 21.0
| 21.0
| 0.0 |
2023-Aug-30 Wed
| 0.25
| 0.255
| 0.2425
| 0.25
|
|
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| 90.6
| 90.6
| 0.0 |
2023-Aug-28 Mon
| 0.25
| 0.25
| 0.2375
| 0.24
|
|
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| 0.255
| 0.26
| 0.245
| 0.245
|
|
| 10.8
| 10.8
| 0.0 |
2023-Aug-24 Thu
| 0.27
| 0.27
| 0.255
| 0.26
| 9,468,977
| ###
| 11.6
| 11.6
| 0.0 |
2023-Aug-23 Wed
| 0.255
| 0.275
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| 0.24
| ###
| 0.24
| 0.255
| 9,005,122
| ###
| 95.4
| 95.4
| 0.0 |
2023-Aug-21 Mon
| 0.25
| 0.25
| 0.24
| 0.24
| 4,416,785
| ###
| 13.9
| 13.9
| 0.0 |
2023-Aug-18 Fri
| ###
| 0.2525
| 0.23
| 0.25
| 10,262,151
| 2,475,743
| ###
| ###
| 0.0 |
2023-Aug-17 Thu
| 0.245
| 0.2525
| 0.2325
| 0.24
|
|
| 21.6
| 21.6
| 0.0 |
2023-Aug-16 Wed
| 0.26
| 0.26
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| 0.26
| 0.27
| 0.255
| ###
| 5,886,879
| ###
| 83.5
| 83.5
| 0.0 |
2023-Aug-14 Mon
| 0.27
| 0.2725
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2023-Aug-11 Fri
| ###
| 0.275
| ###
| 0.27
|
|
| ###
| ###
| ### |
2023-Aug-10 Thu
| ###
| 0.27
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| 0.275
| 0.2775
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2023-Aug-08 Tue
| 0.285
| 0.285
| 0.275
| 0.275
|
|
| 14.9
| 14.9
| ### |
2023-Aug-07 Mon
| 0.27
| 0.285
| 0.27
| 0.285
| 6,675,271
| 1,852,387
| ###
| ###
| ### |
2023-Aug-04 Fri
| 0.285
| 0.285
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2023-Aug-03 Thu
| 0.285
| 0.285
| 0.27
| 0.285
|
|
| ###
| ###
| ### |
2023-Aug-02 Wed
| 0.29
| ###
| 0.285
| 0.285
|
|
| 23.4
| 23.4
| ### |
2023-Aug-01 Tue
| 0.29
| ###
| 0.285
| ###
| 5,412,940
| 771,343
| 83.5
| 83.5
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| 0.285
| 0.285
|
|
| 15.7
| 15.7
| ### |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| 0.3025
| ###
| 3,342,843
| ###
| 60.1
| 60.1
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2023-Jul-25 Tue
| ###
| 0.3175
| 0.29
| ###
| 11,628,057
| 3,532,022
| ###
| ###
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2023-Jul-20 Thu
| 0.325
| 0.3275
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| 0.325
| ###
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| 0.3275
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
| 6,396,670
| 0
| ###
| ###
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-12 Wed
| ###
| 0.3425
| 0.3225
| 0.325
| 9,118,856
| ###
| 9.4
| 9.4
| ### |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| 0.345
| 0.345
| 0.325
| ###
| 8,068,852
| ###
| ###
| ###
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
| 10,389,184
| 0
| 15.8
| 15.8
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
| 17,028,374
| 0
| 92.6
| 92.6
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2023-Jul-04 Tue
| 0.325
| ###
| 0.3225
| ###
| 7,749,486
| ###
| 73.1
| 73.1
| 0.0 |
2023-Jul-03 Mon
| ###
| 0.325
| 0.3075
| 0.325
| 13,251,257
| ###
| 86.7
| 86.7
| ### |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2023-Jun-29 Thu
| ###
| 0.3225
| ###
| ###
| 5,928,073
| ###
| 60.9
| 60.9
| 0.0 |
2023-Jun-28 Wed
| ###
| 0.325
| ###
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
| 14,568,856
| 0
| ###
| ###
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
| 8,694,957
| 0
| 7.2
| 7.2
| 0.0 |
2023-Jun-20 Tue
| ###
| 0.3625
| ###
| 0.345
| 17,099,621
| ###
| ###
| ###
| 0.0 |
2023-Jun-19 Mon
| ###
| 0.345
| ###
| ###
| 7,880,223
| ###
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| 0.325
| 0.345
| 0.325
| ###
| 12,630,771
| ###
| 74.5
| 74.5
| 0.0 |
2023-Jun-15 Thu
| ###
| 0.3425
| ###
| ###
| 12,461,179
| 2,133,976
| 8.8
| 8.8
| 0.0 |
2023-Jun-14 Wed
| ###
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-13 Tue
| ###
| 0.345
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2023-Jun-09 Fri
| ###
| 0.345
| ###
| 0.345
|
|
| 92.0
| 92.0
| 0.0 |
2023-Jun-08 Thu
| ###
| 0.345
| ###
| ###
| 7,557,252
| 1,303,625
| ###
| ###
| 0.0 |
2023-Jun-07 Wed
| 0.355
| ###
| ###
| ###
| 8,146,777
| 0
| 10.7
| 10.7
| 0.0 |
2023-Jun-06 Tue
| 0.355
| ###
| ###
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2023-Jun-05 Mon
| ###
| 0.375
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| 0.355
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-31 Wed
| ###
| ###
| 0.3525
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2023-May-30 Tue
| 0.385
| ###
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2023-May-29 Mon
| 0.375
| ###
| 0.375
| 0.385
|
|
| 86.5
| 86.5
| 0.0 |
2023-May-26 Fri
| ###
| ###
| 0.3625
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-25 Thu
| 0.385
| ###
| 0.355
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2023-May-24 Wed
| 0.385
| ###
| 0.385
| ###
| 4,030,328
| ###
| ###
| ###
| 0.0 |
2023-May-23 Tue
| ###
| ###
| 0.3825
| ###
| 4,397,472
| ###
| 73.1
| 73.1
| 0.0 |
2023-May-22 Mon
| ###
| ###
| ###
| 0.385
| 7,008,073
| 0
| ###
| ###
| 0.0 |
2023-May-19 Fri
| ###
| 0.4075
| ###
| 0.4
| 11,027,720
| ###
| 77.4
| 77.4
| 0.0 |
2023-May-18 Thu
| ###
| 0.4
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-17 Wed
| ###
| 0.3975
| 0.375
| 0.385
|
|
| 26.2
| 26.2
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-15 Mon
| 0.4
| 0.4
| ###
| ###
| 11,505,724
| 2,301,144
| 23.3
| 23.3
| 0.0 |
2023-May-12 Fri
| ###
| ###
| ###
| 0.4
|
|
| 12.7
| 12.7
| 0.0 |
2023-May-11 Thu
| 0.42
| ###
| 0.41
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2023-May-10 Wed
| 0.42
| 0.43
| 0.41
| 0.42
| 6,757,555
| 2,838,173
| ###
| ###
| ### |
2023-May-09 Tue
| 0.42
| ###
| ###
| 0.42
|
|
| 73.6
| 73.6
| ### |
2023-May-08 Mon
| 0.41
| 0.42
| ###
| 0.41
| 21,675,153
| 4,551,782
| ###
| ###
| ### |
2023-May-05 Fri
| 0.4
| 0.41
| 0.3925
| 0.4
|
|
| 68.2
| 68.2
| 0.0 |
2023-May-04 Thu
| ###
| ###
| 0.4
| 0.4
| 5,970,526
| ###
| 23.7
| 23.7
| 0.0 |
2023-May-03 Wed
| ###
| ###
| 0.3975
| ###
| 12,528,582
| 2,490,055
| ###
| ###
| 0.0 |
2023-May-02 Tue
| ###
| 0.42
| ###
| ###
| 14,335,124
| 3,010,376
| 76.9
| 76.9
| 0.0 |
2023-May-01 Mon
| ###
| 0.43
| 0.41
| 0.41
| 9,400,427
| 3,948,179
| 31.1
| 31.1
| ### |
2023-Apr-28 Fri
| 0.425
| 0.43
| ###
| 0.41
| 16,434,278
| ###
| ###
| ###
| ### |
2023-Apr-27 Thu
| 0.425
| 0.43
| 0.4125
| 0.425
|
|
| 70.2
| 70.2
| ### |
2023-Apr-26 Wed
| 0.445
| 0.45
| 0.42
| 0.425
| 10,217,044
| ###
| 11.7
| 11.7
| ### |
2023-Apr-24 Mon
| 0.455
| 0.46
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2023-Apr-21 Fri
| 0.455
| 0.4625
| 0.45
| 0.46
|
|
| 78.9
| 78.9
| 0.0 |
2023-Apr-20 Thu
| 0.475
| 0.475
| 0.46
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2023-Apr-19 Wed
| 0.46
| 0.49
| 0.46
| 0.47
| 10,330,842
| 4,907,149
| 85.2
| 85.2
| ### |
2023-Apr-18 Tue
| ###
| 0.475
| 0.46
| 0.47
| 11,706,956
| ###
| 80.6
| 80.6
| ### |
2023-Apr-17 Mon
| ###
| 0.5
| 0.46
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2023-Apr-14 Fri
| 0.49
| 0.5
| 0.48
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2023-Apr-13 Thu
| 0.49
| ###
| 0.48
| 0.485
| 11,538,483
| ###
| 26.0
| 26.0
| 0.0 |
2023-Apr-12 Wed
| ###
| 0.51
| 0.485
| 0.49
| 16,168,685
| 8,043,920
| ###
| ###
| ### |
2023-Apr-11 Tue
| 0.53
| ###
| 0.4875
| 0.49
|
|
| ###
| ###
| ### |
2023-Apr-06 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2023-Apr-05 Wed
| 0.485
| ###
| 0.475
| 0.48
| 7,562,773
| 1,796,158
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| 0.5
| ###
| 0.475
| 0.485
| 6,866,173
| ###
| 14.6
| 14.6
| 0.0 |
2023-Apr-03 Mon
| 0.5
| 0.51
| 0.49
| ###
|
|
| 32.5
| 32.5
| 0.0 |
2023-Mar-31 Fri
| 0.52
| 0.525
| 0.4925
| ###
| 10,692,226
| ###
| 6.6
| 6.6
| 0.0 |
2023-Mar-30 Thu
| 0.5
| 0.5275
| 0.5
| 0.51
| 9,362,323
| ###
| 79.5
| 79.5
| ### |
2023-Mar-29 Wed
| 0.5
| 0.5125
| 0.4875
| ###
| 15,442,149
| 7,721,074
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| 0.47
| ###
| 0.4675
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| 0.46
| 0.47
| 0.4475
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2023-Mar-24 Fri
| 0.46
| 0.4725
| 0.445
| ###
| 14,879,574
| ###
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| 0.5
| ###
| 0.46
| ###
| 17,024,655
| 3,915,670
| 4.6
| 4.6
| 0.0 |
2023-Mar-22 Wed
| 0.525
| ###
| 0.5
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2023-Mar-21 Tue
| ###
| 0.525
| 0.5025
| 0.51
|
|
| 75.1
| 75.1
| ### |
2023-Mar-20 Mon
| ###
| 0.5275
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2023-Mar-17 Fri
| 0.525
| ###
| ###
| ###
| 62,475,145
| 0
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2023-Mar-15 Wed
| 0.55
| 0.56
| ###
| 0.55
|
|
| 66.7
| 66.7
| ### |
2023-Mar-14 Tue
| 0.555
| ###
| 0.525
| 0.53
| 11,827,624
| 3,104,751
| 15.2
| 15.2
| 0.0 |
2023-Mar-13 Mon
| 0.57
| 0.575
| 0.555
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| 0.575
| 0.585
| 13,808,748
| ###
| ###
| ###
| ### |
2023-Mar-09 Thu
| 0.57
| ###
| 0.57
| ###
| 11,832,576
| 3,372,284
| 92.7
| 92.7
| 0.0 |
2023-Mar-08 Wed
| 0.555
| 0.59
| 0.55
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-07 Tue
| 0.555
| 0.575
| ###
| 0.57
| 12,650,484
| ###
| 88.5
| 88.5
| ### |
2023-Mar-06 Mon
| 0.56
| 0.57
| 0.525
| 0.555
|
|
| ###
| ###
| ### |
2023-Mar-03 Fri
| ###
| ###
| ###
| 0.545
| 48,691,972
| 0
| 1.6
| 1.6
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
| 21,800,252
| 0
| 5.2
| 5.2
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-28 Tue
| ###
| 0.625
| 0.58
| ###
| 81,779,388
| 49,272,081
| 19.5
| 19.5
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
| 20,809,282
| 0
| 12.8
| 12.8
| 0.0 |
2023-Feb-24 Fri
| ###
| 0.675
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
| 12,472,544
| 0
| 69.1
| 69.1
| 0.0 |
2023-Feb-22 Wed
| ###
| 0.7
| 0.625
| 0.675
|
|
| ###
| ###
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| 0.585
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
| 8,181,956
| 0
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| 0.625
| 0.6275
| ###
| ###
| 12,754,351
| 4,001,677
| ###
| ###
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| ###
| 0.625
|
|
| 27.8
| 27.8
| 0.0 |
2023-Feb-09 Thu
| 0.645
| ###
| ###
| ###
| 10,221,750
| 0
| ###
| ###
| 0.0 |
2023-Feb-08 Wed
| ###
| 0.6525
| 0.6175
| ###
| 14,039,823
| 8,915,287
| 90.1
| 90.1
| 0.0 |
2023-Feb-07 Tue
| ###
| 0.6075
| 0.58
| ###
| 7,504,650
| 4,455,885
| 80.3
| 80.3
| 0.0 |
2023-Feb-06 Mon
| ###
| ###
| 0.585
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| ###
| ###
| ###
| 0.625
|
|
| 79.9
| 79.9
| 0.0 |
2023-Feb-02 Thu
| ###
| ###
| ###
| 0.625
| 22,023,929
| 0
| 80.5
| 80.5
| 0.0 |
2023-Feb-01 Wed
| 0.57
| 0.6375
| ###
| ###
| 28,132,189
| ###
| ###
| ###
| 0.0 |
2023-Jan-31 Tue
| 0.58
| 0.585
| 0.55
| 0.55
| 16,861,447
| 9,568,871
| 11.5
| 11.5
| ### |
2023-Jan-30 Mon
| ###
| 0.59
| ###
| 0.575
|
|
| 82.8
| 82.8
| ### |
2023-Jan-27 Fri
| 0.555
| 0.5825
| 0.55
| ###
| 21,384,642
| 12,109,053
| ###
| ###
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| ###
| 0.555
|
|
| 91.5
| 91.5
| ### |
2023-Jan-24 Tue
| 0.56
| 0.56
| 0.53
| 0.53
| 10,991,545
| ###
| 7.7
| 7.7
| 0.0 |
2023-Jan-23 Mon
| 0.53
| ###
| 0.525
| ###
| 20,792,226
| 5,457,959
| ###
| ###
| 0.0 |
2023-Jan-20 Fri
| 0.51
| 0.53
| 0.4975
| 0.53
| 6,581,944
| 3,381,473
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| 0.5
| ###
| 0.485
| 0.51
| 9,948,624
| 2,412,541
| 85.9
| 85.9
| ### |
2023-Jan-18 Wed
| 0.5
| 0.5175
| ###
| 0.5
|
|
| 70.8
| 70.8
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| 0.49
| 0.49
|
|
| 15.7
| 15.7
| ### |
2023-Jan-16 Mon
| 0.52
| 0.5425
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2023-Jan-13 Fri
| 0.52
| ###
| 0.51
| 0.525
| 5,166,975
| 1,317,578
| 74.9
| 74.9
| 0.0 |
2023-Jan-12 Thu
| ###
| 0.545
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| 0.525
| 10,307,840
| 0
| 89.6
| 89.6
| 0.0 |
2023-Jan-10 Tue
| 0.555
| 0.555
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| ###
| 0.55
| ###
| 0.55
|
|
| 93.9
| 93.9
| ### |
2023-Jan-06 Fri
| 0.45
| 0.53
| 0.45
| 0.51
|
|
| 98.9
| 98.9
| ### |
2023-Jan-05 Thu
| 0.45
| ###
| ###
| 0.45
| 5,672,826
| 0
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| 0.45
| 0.46
| 0.44
| 0.445
| 5,873,179
| ###
| ###
| ###
| ### |
2023-Jan-03 Tue
| ###
| 0.47
| ###
| 0.45
|
|
| 17.5
| 17.5
| 0.0 |
2022-Dec-30 Fri
| 0.45
| 0.47
| 0.44
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2022-Dec-29 Thu
| 0.425
| 0.44
| 0.42
| 0.44
| 2,752,340
| ###
| 91.6
| 91.6
| ### |
2022-Dec-28 Wed
| 0.43
| 0.4325
| ###
| 0.425
|
|
| ###
| ###
| ### |
2022-Dec-23 Fri
| ###
| 0.44
| 0.425
| ###
| 6,687,779
| ###
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| 0.455
| 0.47
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2022-Dec-21 Wed
| 0.43
| 0.45
| 0.425
| 0.44
| 9,994,181
| 4,372,454
| 83.0
| 83.0
| ### |
2022-Dec-20 Tue
| 0.475
| 0.475
| 0.425
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| 0.52
| 0.525
| 0.48
| 0.48
| 11,484,025
| 5,770,722
| ###
| ###
| 0.0 |
2022-Dec-16 Fri
| ###
| 0.53
| 0.485
| ###
| 17,063,943
| 8,659,951
| ###
| ###
| 0.0 |
2022-Dec-15 Thu
| 0.51
| 0.55
| ###
| ###
| 22,020,645
| 6,055,677
| 81.7
| 81.7
| 0.0 |
2022-Dec-14 Wed
| 0.45
| 0.53
| 0.45
| 0.525
|
|
| 99.5
| 99.5
| 0.0 |
2022-Dec-13 Tue
| 0.45
| 0.47
| 0.445
| 0.445
| 15,725,124
| 7,194,244
| ###
| ###
| ### |
2022-Dec-12 Mon
| 0.44
| 0.475
| 0.43
| 0.445
| 24,339,756
| ###
| 83.7
| 83.7
| ### |
2022-Dec-09 Fri
| 0.4
| 0.43
| ###
| 0.43
|
|
| 96.3
| 96.3
| ### |
2022-Dec-08 Thu
| 0.41
| 0.41
| ###
| ###
| 9,933,153
| ###
| 10.1
| 10.1
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
| 13,683,357
| 0
| ###
| ###
| 0.0 |
2022-Dec-06 Tue
| ###
| 0.42
| ###
| ###
| 14,942,749
| 3,137,977
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| ###
| 0.425
| ###
| ###
| 55,615,549
| ###
| ###
| ###
| 0.0 |
2022-Dec-02 Fri
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2022-Dec-01 Thu
| ###
| 0.47
| 0.43
| 0.44
| 10,581,141
| ###
| 7.6
| 7.6
| ### |
2022-Nov-30 Wed
| 0.42
| 0.455
| ###
| 0.455
| 9,229,859
| ###
| ###
| ###
| 0.0 |
2022-Nov-29 Tue
| ###
| 0.42
| ###
| 0.42
| 7,269,980
| ###
| ###
| ###
| ### |
2022-Nov-28 Mon
| 0.455
| 0.455
| 0.4025
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2022-Nov-25 Fri
| 0.475
| 0.48
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| 0.445
| 0.48
| 0.445
| 0.47
| 14,995,583
| 6,935,457
| ###
| ###
| ### |
2022-Nov-23 Wed
| ###
| 0.45
| 0.425
| 0.445
|
|
| ###
| ###
| ### |
2022-Nov-22 Tue
| 0.45
| 0.4725
| 0.43
| ###
| 17,182,928
| ###
| 14.4
| 14.4
| 0.0 |
2022-Nov-21 Mon
| 0.46
| ###
| 0.4425
| 0.445
| 19,450,441
| ###
| 18.1
| 18.1
| ### |
2022-Nov-18 Fri
| ###
| 0.46
| 0.4
| 0.46
|
|
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| ###
| 0.42
| ###
| ###
| 17,863,159
| ###
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| ###
| 0.41
| 0.345
| 0.41
| 29,191,589
| 11,019,824
| ###
| ###
| ### |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| 0.345
| 0.355
|
|
| ###
| ###
| 0.0 |
2022-Nov-11 Fri
| ###
| ###
| 0.3375
| 0.355
|
|
| 90.5
| 90.5
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2022-Nov-09 Wed
| ###
| 0.345
| 0.3325
| 0.345
|
|
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| 0.345
| 0.345
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| 0.3275
| 0.345
| 21,545,473
| 3,528,071
| 28.7
| 28.7
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| 0.29
| ###
| 2,165,122
| 313,942
| ###
| ###
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
| 2,564,259
| 0
| 79.4
| 79.4
| 0.0 |
2022-Nov-01 Tue
| 0.29
| ###
| 0.2875
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| 0.285
| ###
| 4,030,173
| ###
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| 0.29
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2022-Oct-27 Thu
| ###
| ###
| 0.3025
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
| 1,715,677
| 0
| 27.6
| 27.6
| 0.0 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2022-Oct-24 Mon
| ###
| 0.3175
| ###
| ###
| 4,071,055
| 646,279
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| 0.29
| ###
| 1,740,453
| ###
| 72.1
| 72.1
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2022-Oct-18 Tue
| 0.29
| ###
| 0.285
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2022-Oct-17 Mon
| 0.285
| 0.29
| 0.28
| 0.28
|
|
| 25.9
| 25.9
| ### |
2022-Oct-14 Fri
| ###
| ###
| 0.285
| 0.285
| 4,966,720
| 707,757
| ###
| ###
| ### |
2022-Oct-13 Thu
| ###
| ###
| 0.285
| 0.29
| 3,890,377
| 554,378
| 15.3
| 15.3
| ### |
2022-Oct-12 Wed
| ###
| ###
| 0.29
| ###
| 7,079,173
| 1,026,480
| 28.2
| 28.2
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
| 2,071,988
| 0
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| 0.325
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2022-Oct-06 Thu
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-05 Wed
| ###
| 0.345
| ###
| 0.325
| 4,802,149
| 828,370
| 10.2
| 10.2
| ### |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-03 Mon
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-30 Fri
| 0.325
| ###
| ###
| 0.325
|
|
| 67.9
| 67.9
| ### |
2022-Sep-29 Thu
| 0.325
| ###
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2022-Sep-28 Wed
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-27 Tue
| ###
| ###
| 0.3225
| 0.325
| 8,238,123
| ###
| 26.0
| 26.0
| ### |
2022-Sep-26 Mon
| ###
| ###
| 0.325
| ###
| 16,301,540
| ###
| ###
| ###
| 0.0 |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2022-Sep-21 Wed
| 0.385
| 0.4
| ###
| ###
|
|
| 32.9
| 32.9
| 0.0 |
2022-Sep-20 Tue
| ###
| 0.4
| ###
| 0.4
| 6,392,257
| 1,278,451
| 84.0
| 84.0
| 0.0 |
2022-Sep-19 Mon
| ###
| 0.4
| ###
| ###
| 11,225,528
| ###
| 97.9
| 97.9
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
| 43,753,647
| 0
| 35.2
| 35.2
| 0.0 |
2022-Sep-15 Thu
| ###
| 0.385
| ###
| 0.375
|
|
| ###
| ###
| ### |
2022-Sep-14 Wed
| ###
| 0.3725
| ###
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2022-Sep-13 Tue
| 0.385
| 0.385
| ###
| 0.375
| 11,115,476
| 2,139,729
| 15.5
| 15.5
| ### |
2022-Sep-12 Mon
| ###
| 0.4075
| 0.375
| 0.385
|
|
| ###
| ###
| 0.0 |
2022-Sep-09 Fri
| ###
| 0.385
| 0.355
| 0.385
|
|
| ###
| ###
| 0.0 |
2022-Sep-08 Thu
| 0.355
| 0.375
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2022-Sep-07 Wed
| ###
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
| 12,846,483
| 0
| 99.2
| 99.2
| 0.0 |
2022-Sep-02 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| 10.1
| 10.1
| ### |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
| 2,135,826
| 0
| ###
| ###
| 0.0 |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
| 4,325,944
| 0
| 95.3
| 95.3
| 0.0 |
2022-Aug-30 Tue
| ###
| ###
| 0.29
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
| 1,431,722
| 0
| 66.9
| 66.9
| 0.0 |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
| 5,072,874
| 0
| 65.2
| 65.2
| 0.0 |
2022-Aug-24 Wed
| ###
| ###
| 0.29
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2022-Aug-23 Tue
| 0.29
| ###
| 0.2875
| ###
| 7,037,255
| ###
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| 0.29
| ###
| 0.2825
| 0.285
| 5,084,445
| 718,177
| ###
| ###
| ### |
2022-Aug-19 Fri
| 0.29
| ###
| 0.2875
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2022-Aug-18 Thu
| 0.29
| ###
| 0.28
| 0.29
|
|
| 74.2
| 74.2
| ### |
2022-Aug-17 Wed
| ###
| ###
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2022-Aug-16 Tue
| 0.29
| ###
| 0.285
| 0.29
|
|
| 73.0
| 73.0
| ### |
2022-Aug-15 Mon
| 0.285
| ###
| 0.285
| ###
| 10,971,777
| 1,563,478
| 93.6
| 93.6
| 0.0 |
2022-Aug-12 Fri
| 0.285
| 0.29
| 0.28
| 0.28
| 22,524,188
| ###
| ###
| ###
| ### |
2022-Aug-11 Thu
| ###
| ###
| 0.29
| 0.29
| 13,906,178
| ###
| ###
| ###
| ### |
2022-Aug-10 Wed
| 0.29
| ###
| 0.285
| ###
| 13,998,070
| 1,994,724
| ###
| ###
| 0.0 |
2022-Aug-09 Tue
| 0.29
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-08 Mon
| 0.275
| ###
| 0.275
| ###
| 20,810,186
| ###
| ###
| ###
| 0.0 |
2022-Aug-05 Fri
| 0.27
| 0.29
| 0.26
| 0.275
|
|
| ###
| ###
| ### |
2022-Aug-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-02 Tue
| 0.325
| ###
| ###
| ###
| 4,995,284
| 0
| ###
| ###
| 0.0 |
2022-Aug-01 Mon
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2022-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2022-Jul-28 Thu
| ###
| ###
| 0.345
| ###
| 3,184,450
| ###
| ###
| ###
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
| 3,989,124
| 0
| ###
| ###
| 0.0 |
2022-Jul-26 Tue
| 0.345
| ###
| ###
| 0.355
| 4,105,853
| 0
| ###
| ###
| 0.0 |
2022-Jul-25 Mon
| 0.345
| ###
| 0.3375
| 0.345
| 3,943,289
| ###
| 74.1
| 74.1
| 0.0 |
2022-Jul-22 Fri
| ###
| 0.3525
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2022-Jul-21 Thu
| ###
| ###
| ###
| ###
| 3,540,487
| 0
| 72.9
| 72.9
| 0.0 |
2022-Jul-20 Wed
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-18 Mon
| ###
| 0.325
| ###
| 0.325
| 4,146,221
| ###
| ###
| ###
| ### |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| ###
| 0.3125
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-12 Tue
| 0.285
| ###
| 0.275
| ###
| 6,774,540
| ###
| 97.7
| 97.7
| 0.0 |
2022-Jul-11 Mon
| 0.285
| ###
| 0.275
| 0.285
| 1,948,254
| 267,884
| 82.2
| 82.2
| ### |
2022-Jul-08 Fri
| 0.29
| ###
| 0.285
| 0.285
| 3,531,547
| 503,245
| ###
| ###
| ### |
2022-Jul-07 Thu
| 0.28
| 0.285
| 0.27
| 0.275
|
|
| 23.9
| 23.9
| ### |
2022-Jul-06 Wed
| ###
| ###
| 0.28
| 0.28
|
|
| 7.1
| 7.1
| ### |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
| 1,766,928
| 0
| ###
| ###
| 0.0 |
2022-Jul-04 Mon
| ###
| ###
| 0.285
| 0.29
| 2,817,522
| ###
| ###
| ###
| ### |
2022-Jul-01 Fri
| 0.29
| ###
| 0.29
| ###
| 3,119,426
| ###
| ###
| ###
| 0.0 |
2022-Jun-30 Thu
| ###
| ###
| 0.285
| 0.285
| 3,225,376
| ###
| ###
| ###
| ### |
2022-Jun-29 Wed
| ###
| ###
| 0.285
| ###
| 3,048,751
| 434,447
| 71.9
| 71.9
| 0.0 |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-27 Mon
| ###
| ###
| 0.29
| ###
| 8,480,920
| ###
| 62.6
| 62.6
| 0.0 |
2022-Jun-24 Fri
| ###
| ###
| ###
| 0.29
| 7,890,148
| 0
| 90.8
| 90.8
| ### |
2022-Jun-23 Thu
| 0.29
| ###
| ###
| 0.27
|
|
| 12.2
| 12.2
| ### |
2022-Jun-22 Wed
| ###
| ###
| 0.28
| 0.29
| 5,653,224
| 791,451
| 14.0
| 14.0
| ### |
2022-Jun-21 Tue
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| 0.28
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
| 6,276,089
| 0
| ###
| ###
| 0.0 |
2022-Jun-16 Thu
| ###
| ###
| 0.325
| ###
| 8,154,180
| 1,325,054
| 75.1
| 75.1
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2022-Jun-14 Tue
| ###
| 0.355
| 0.325
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2022-Jun-10 Fri
| 0.375
| ###
| 0.355
| ###
| 10,489,772
| ###
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| ###
| 0.425
| ###
| ###
| 10,543,244
| ###
| 12.8
| 12.8
| 0.0 |
2022-Jun-08 Wed
| 0.43
| 0.45
| 0.42
| 0.42
| 5,303,546
| 2,307,042
| 26.7
| 26.7
| ### |
2022-Jun-07 Tue
| ###
| 0.475
| 0.43
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2022-Jun-06 Mon
| 0.475
| 0.48
| 0.46
| 0.475
| 3,787,672
| ###
| 75.1
| 75.1
| ### |
2022-Jun-03 Fri
| 0.475
| 0.485
| 0.45
| 0.48
|
|
| ###
| ###
| 0.0 |
2022-Jun-02 Thu
| 0.45
| 0.475
| 0.44
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2022-Jun-01 Wed
| ###
| 0.47
| ###
| 0.46
|
|
| 44.8
| 44.8
| 0.0 |
2022-May-31 Tue
| ###
| 0.4975
| 0.43
| 0.48
| 22,191,858
| 10,291,474
| ###
| ###
| 0.0 |
2022-May-30 Mon
| ###
| 0.42
| 0.385
| 0.42
| 8,284,644
| ###
| ###
| ###
| ### |
2022-May-27 Fri
| 0.385
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-26 Thu
| ###
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-25 Wed
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-24 Tue
| 0.375
| ###
| 0.355
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2022-May-23 Mon
| ###
| 0.3925
| ###
| ###
| 3,485,129
| 683,956
| 10.4
| 10.4
| 0.0 |
2022-May-20 Fri
| 0.41
| 0.42
| 0.375
| 0.385
| 8,732,953
| 3,471,348
| 4.3
| 4.3
| 0.0 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2022-May-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2022-May-16 Mon
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-13 Fri
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-12 Thu
| 0.345
| 0.355
| 0.3175
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-11 Wed
| ###
| ###
| 0.325
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2022-May-06 Fri
| 0.375
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-05 Thu
| ###
| 0.41
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2022-May-04 Wed
| 0.375
| ###
| 0.355
| 0.355
|
|
| 19.7
| 19.7
| 0.0 |
2022-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2022-May-02 Mon
| 0.385
| 0.385
| ###
| ###
| 7,088,971
| 1,364,626
| ###
| ###
| 0.0 |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
| 3,758,225
| 0
| ###
| ###
| 0.0 |
2022-Apr-28 Thu
| 0.355
| 0.385
| 0.355
| ###
| 5,811,426
| 2,150,227
| 90.8
| 90.8
| 0.0 |
2022-Apr-27 Wed
| ###
| 0.355
| ###
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2022-Apr-26 Tue
| 0.355
| 0.375
| ###
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
| 4,315,845
| 0
| ###
| ###
| 0.0 |
2022-Apr-21 Thu
| 0.4
| 0.4
| ###
| ###
| 6,045,852
| 1,209,170
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-19 Tue
| 0.4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| 0.4
| 0.41
| 0.3825
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2022-Apr-13 Wed
| 0.355
| 0.41
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-12 Tue
| ###
| 0.375
| 0.325
| 0.355
| 16,910,847
| ###
| 97.8
| 97.8
| 0.0 |
2022-Apr-11 Mon
| ###
| 0.385
| ###
| ###
| 9,019,887
| 1,736,328
| ###
| ###
| 0.0 |
2022-Apr-08 Fri
| ###
| 0.4
| ###
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2022-Apr-07 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| ###
| 0.42
| 0.385
| ###
| 9,943,525
| ###
| 87.2
| 87.2
| 0.0 |
2022-Apr-05 Tue
| 0.475
| 0.5
| 0.4
| 0.42
| 29,200,446
| ###
| ###
| ###
| ### |
2022-Apr-04 Mon
| 0.42
| ###
| ###
| 0.45
| 19,847,184
| 0
| 93.4
| 93.4
| 0.0 |
2022-Apr-01 Fri
| ###
| 0.42
| ###
| 0.4
| 14,480,523
| ###
| 96.2
| 96.2
| 0.0 |
2022-Mar-31 Thu
| ###
| 0.375
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2022-Mar-30 Wed
| ###
| ###
| ###
| 0.345
| 8,839,948
| 0
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
| 11,184,146
| 0
| 14.6
| 14.6
| 0.0 |
2022-Mar-28 Mon
| ###
| 0.345
| 0.2975
| ###
| 15,588,329
| 5,007,750
| 99.4
| 99.4
| 0.0 |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2022-Mar-24 Thu
| 0.28
| ###
| 0.275
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| 0.27
| 0.285
| 0.2625
| 0.275
|
|
| ###
| ###
| ### |
2022-Mar-22 Tue
| 0.245
| 0.27
| 0.24
| 0.27
| 12,759,372
| ###
| 98.1
| 98.1
| ### |
2022-Mar-21 Mon
| 0.245
| 0.25
| 0.24
| 0.24
| 8,949,281
| 2,192,573
| 26.3
| 26.3
| 0.0 |
2022-Mar-18 Fri
| 0.24
| 0.245
| 0.2325
| 0.24
|
|
| 63.4
| 63.4
| 0.0 |
2022-Mar-17 Thu
| ###
| 0.245
| 0.2275
| 0.24
| 12,370,757
| ###
| 80.5
| 80.5
| 0.0 |
2022-Mar-16 Wed
| 0.225
| 0.24
| 0.22
| 0.225
|
|
| 64.8
| 64.8
| ### |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| ###
| 0.21
| 0.2
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
| 3,831,926
| 0
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| 0.2
| ###
| ###
| 0.2
| 1,819,076
| 0
| ###
| ###
| 0.0 |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| 54.1
| 54.1
| 0.0 |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
| 3,420,670
| 0
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| 0.2
| ###
| ###
| ###
| 4,188,372
| 0
| ###
| ###
| 0.0 |
2022-Mar-04 Fri
| ###
| ###
| 0.2
| 0.2
| 2,614,556
| 261,455
| 30.8
| 30.8
| 0.0 |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
| 1,597,973
| 0
| 9.2
| 9.2
| 0.0 |
2022-Mar-02 Wed
| ###
| 0.22
| ###
| ###
| 5,391,356
| 593,049
| 90.9
| 90.9
| 0.0 |
2022-Mar-01 Tue
| ###
| 0.21
| ###
| ###
| 3,588,972
| 376,842
| 88.8
| 88.8
| 0.0 |
2022-Feb-28 Mon
| ###
| 0.1975
| 0.185
| ###
| 2,805,222
| ###
| ###
| ###
| 0.0 |
2022-Feb-25 Fri
| ###
| ###
| ###
| 0.185
|
|
| 77.8
| 77.8
| ### |
2022-Feb-24 Thu
| 0.185
| ###
| 0.175
| ###
| 7,665,020
| 670,689
| ###
| ###
| 0.0 |
2022-Feb-23 Wed
| 0.185
| ###
| 0.1825
| ###
| 2,420,222
| 220,845
| 86.9
| 86.9
| 0.0 |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
| 7,559,359
| 0
| ###
| ###
| 0.0 |
2022-Feb-21 Mon
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| ###
| ###
| ###
| 0.2
| 2,144,227
| 0
| 82.9
| 82.9
| 0.0 |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2022-Feb-16 Wed
| 0.2
| ###
| ###
| 0.2
| 3,695,327
| 0
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| ###
| 0.2
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2022-Feb-14 Mon
| ###
| 0.21
| 0.2
| ###
| 2,335,185
| ###
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| ###
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2022-Feb-10 Thu
| 0.21
| 0.22
| 0.21
| ###
| 5,124,558
| 1,101,779
| ###
| ###
| 0.0 |
2022-Feb-09 Wed
| ###
| 0.21
| 0.2
| ###
| 1,307,122
| ###
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| 0.2
| 0.21
| 0.2
| 0.2
|
|
| 61.0
| 61.0
| 0.0 |
2022-Feb-07 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| ###
| ###
| 0.1875
| ###
| 2,248,953
| ###
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
| 2,598,955
| 0
| 8.6
| 8.6
| 0.0 |
2022-Feb-01 Tue
| 0.2
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| 0.2
| 0.2
| ###
| ###
| 1,500,059
| ###
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| 0.2
| 0.2
| 0.185
| ###
| 4,456,754
| 857,925
| ###
| ###
| 0.0 |
2022-Jan-27 Thu
| ###
| 0.2
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2022-Jan-25 Tue
| ###
| 0.21
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-24 Mon
| ###
| 0.22
| ###
| 0.21
| 9,969,241
| ###
| 35.7
| 35.7
| ### |
2022-Jan-21 Fri
| 0.25
| 0.25
| 0.2225
| 0.225
| 7,668,077
| 1,811,583
| 3.7
| 3.7
| ### |
2022-Jan-20 Thu
| 0.225
| 0.255
| 0.225
| 0.255
|
|
| ###
| ###
| 0.0 |
2022-Jan-19 Wed
| 0.22
| 0.23
| 0.22
| 0.22
|
|
| 69.2
| 69.2
| 0.0 |
2022-Jan-18 Tue
| 0.23
| 0.2325
| 0.22
| 0.225
| 3,516,388
| 795,582
| 19.1
| 19.1
| ### |
2022-Jan-17 Mon
| 0.24
| 0.24
| 0.225
| 0.23
| 4,719,879
| 1,097,371
| 10.7
| 10.7
| ### |
2022-Jan-14 Fri
| 0.225
| 0.25
| 0.22
| ###
| 12,250,475
| ###
| 92.0
| 92.0
| 0.0 |
2022-Jan-13 Thu
| 0.225
| 0.225
| 0.22
| 0.225
| 1,388,745
| ###
| 65.4
| 65.4
| ### |
2022-Jan-12 Wed
| 0.23
| 0.23
| 0.22
| 0.22
| 1,797,557
| 404,450
| 6.9
| 6.9
| 0.0 |
2022-Jan-11 Tue
| 0.22
| 0.23
| 0.2175
| 0.225
|
|
| 86.6
| 86.6
| ### |
2022-Jan-10 Mon
| ###
| 0.22
| 0.2125
| 0.22
| 2,879,154
| ###
| 86.1
| 86.1
| 0.0 |
2022-Jan-07 Fri
| ###
| 0.22
| 0.21
| 0.21
| 3,973,686
| 854,342
| ###
| ###
| ### |
2022-Jan-06 Thu
| 0.22
| 0.225
| 0.21
| ###
|
|
| 33.1
| 33.1
| 0.0 |
2022-Jan-05 Wed
| 0.23
| 0.2325
| 0.22
| 0.225
| 4,431,227
| ###
| ###
| ###
| ### |
2022-Jan-04 Tue
| 0.21
| 0.225
| 0.21
| 0.225
| 8,045,672
| ###
| ###
| ###
| ### |
2021-Dec-31 Fri
| ###
| 0.21
| 0.2
| 0.21
| 2,343,455
| ###
| ###
| ###
| ### |
2021-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| 0.2
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2021-Dec-24 Fri
| ###
| 0.2
| 0.185
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Dec-23 Thu
| 0.175
| ###
| 0.175
| ###
| 2,595,776
| ###
| 97.3
| 97.3
| 0.0 |
2021-Dec-22 Wed
| 0.175
| ###
| 0.175
| ###
| 1,269,040
| 111,041
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| ###
| ###
| ###
| 0.175
| 1,648,583
| 0
| 16.2
| 16.2
| 0.0 |
2021-Dec-20 Mon
| 0.185
| 0.185
| ###
| ###
| 4,406,179
| 407,571
| ###
| ###
| 0.0 |
2021-Dec-17 Fri
| 0.185
| ###
| 0.175
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2021-Dec-16 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2021-Dec-15 Wed
| ###
| ###
| 0.185
| ###
| 1,717,729
| 158,889
| 25.2
| 25.2
| 0.0 |
2021-Dec-14 Tue
| ###
| ###
| 0.185
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2021-Dec-13 Mon
| 0.185
| ###
| 0.185
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2021-Dec-10 Fri
| ###
| ###
| 0.185
| 0.185
| 1,402,645
| 129,744
| ###
| ###
| ### |
2021-Dec-09 Thu
| 0.2
| 0.2
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-08 Wed
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-07 Tue
| 0.175
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2021-Dec-06 Mon
| ###
| 0.1925
| ###
| 0.175
|
|
| 11.3
| 11.3
| 0.0 |
2021-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2021-Dec-02 Thu
| 0.2
| 0.2
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2021-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-30 Tue
| 0.2
| ###
| ###
| 0.2
|
|
| 61.4
| 61.4
| 0.0 |
2021-Nov-29 Mon
| 0.185
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Nov-26 Fri
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-25 Thu
| 0.2
| 0.21
| 0.1975
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| ###
| ###
| ###
| ###
| 13,483,480
| 0
| 2.0
| 2.0
| 0.0 |
2021-Nov-23 Tue
| 0.22
| 0.22
| 0.21
| ###
| 3,405,373
| 732,155
| 25.3
| 25.3
| 0.0 |
2021-Nov-22 Mon
| 0.22
| 0.225
| ###
| 0.22
| 6,459,442
| 726,687
| ###
| ###
| 0.0 |
2021-Nov-19 Fri
| ###
| 0.24
| 0.22
| 0.225
| 10,934,683
| 2,514,977
| 10.9
| 10.9
| ### |
2021-Nov-18 Thu
| 0.25
| 0.25
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2021-Nov-17 Wed
| ###
| 0.27
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2021-Nov-16 Tue
| 0.26
| ###
| 0.2525
| ###
| 4,381,145
| ###
| 87.5
| 87.5
| 0.0 |
2021-Nov-15 Mon
| 0.24
| 0.26
| 0.24
| 0.26
| 4,980,443
| ###
| ###
| ###
| 0.0 |
2021-Nov-12 Fri
| 0.24
| 0.2425
| ###
| 0.24
| 2,280,786
| 276,545
| 61.9
| 61.9
| 0.0 |
2021-Nov-11 Thu
| ###
| 0.24
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-10 Wed
| 0.245
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-09 Tue
| 0.25
| ###
| 0.25
| 0.25
|
|
| 68.1
| 68.1
| 0.0 |
2021-Nov-08 Mon
| ###
| 0.25
| 0.23
| 0.245
|
|
| ###
| ###
| 0.0 |
2021-Nov-05 Fri
| 0.23
| 0.23
| 0.225
| 0.225
| 1,570,044
| 357,185
| ###
| ###
| ### |
2021-Nov-04 Thu
| 0.22
| 0.23
| 0.22
| 0.225
| 3,691,159
| ###
| ###
| ###
| ### |
2021-Nov-03 Wed
| 0.22
| 0.225
| ###
| ###
| 3,981,622
| ###
| ###
| ###
| 0.0 |
2021-Nov-02 Tue
| 0.22
| 0.225
| ###
| ###
| 1,628,450
| ###
| ###
| ###
| 0.0 |
2021-Nov-01 Mon
| 0.225
| 0.2275
| ###
| ###
| 4,360,087
| 495,959
| 11.2
| 11.2
| 0.0 |
2021-Oct-29 Fri
| 0.22
| 0.22
| ###
| 0.22
| 2,332,984
| 256,628
| ###
| ###
| 0.0 |
2021-Oct-28 Thu
| 0.225
| 0.2275
| ###
| ###
| 4,046,450
| 460,283
| 12.4
| 12.4
| 0.0 |
2021-Oct-27 Wed
| ###
| ###
| 0.22
| 0.22
| 4,796,750
| 527,642
| 6.2
| 6.2
| 0.0 |
2021-Oct-26 Tue
| 0.225
| 0.24
| 0.225
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2021-Oct-25 Mon
| ###
| 0.22
| 0.21
| 0.22
| 3,302,076
| 709,946
| ###
| ###
| 0.0 |
2021-Oct-22 Fri
| ###
| ###
| 0.21
| ###
| 1,469,285
| 154,274
| 65.7
| 65.7
| 0.0 |
2021-Oct-21 Thu
| ###
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2021-Oct-20 Wed
| ###
| 0.225
| 0.21
| 0.21
| 4,378,456
| ###
| ###
| ###
| ### |
2021-Oct-19 Tue
| 0.22
| 0.225
| 0.21
| 0.21
| 2,935,071
| 638,377
| 7.8
| 7.8
| ### |
2021-Oct-18 Mon
| 0.225
| 0.23
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-Oct-15 Fri
| 0.225
| 0.225
| 0.21
| 0.225
| 3,335,459
| ###
| 64.0
| 64.0
| ### |
2021-Oct-14 Thu
| 0.21
| 0.2275
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-Oct-13 Wed
| 0.21
| ###
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2021-Oct-12 Tue
| ###
| 0.22
| 0.2
| 0.2
| 5,825,473
| 1,223,349
| ###
| ###
| 0.0 |
2021-Oct-11 Mon
| ###
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-Oct-08 Fri
| 0.21
| 0.23
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2021-Oct-07 Thu
| ###
| 0.2125
| ###
| 0.21
|
|
| 82.3
| 82.3
| ### |
2021-Oct-06 Wed
| 0.21
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2021-Oct-04 Mon
| 0.22
| 0.23
| ###
| ###
| 6,521,423
| ###
| 23.4
| 23.4
| 0.0 |
2021-Oct-01 Fri
| 0.225
| 0.2275
| ###
| ###
| 7,406,378
| 842,475
| 8.3
| 8.3
| 0.0 |
2021-Sep-30 Thu
| ###
| 0.25
| 0.225
| 0.225
|
|
| 9.4
| 9.4
| ### |
2021-Sep-29 Wed
| 0.225
| 0.245
| 0.2225
| 0.245
|
|
| 97.4
| 97.4
| 0.0 |
2021-Sep-28 Tue
| 0.22
| 0.25
| 0.21
| 0.245
| 20,081,358
| ###
| ###
| ###
| 0.0 |
2021-Sep-27 Mon
| 0.22
| 0.25
| 0.21
| 0.23
|
|
| 93.4
| 93.4
| ### |
2021-Sep-24 Fri
| ###
| ###
| 0.1725
| ###
| 45,140,251
| 3,893,346
| 97.7
| 97.7
| 0.0 |
2021-Sep-23 Thu
| ###
| 0.175
| 0.155
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2021-Sep-22 Wed
| 0.145
| ###
| 0.1425
| ###
| 11,092,841
| ###
| 87.2
| 87.2
| 0.0 |
2021-Sep-21 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2021-Sep-20 Mon
| ###
| 0.155
| ###
| ###
| 5,003,427
| ###
| 15.8
| 15.8
| 0.0 |
2021-Sep-17 Fri
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2021-Sep-16 Thu
| ###
| ###
| 0.155
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2021-Sep-15 Wed
| 0.155
| ###
| 0.155
| 0.155
|
|
| 66.3
| 66.3
| ### |
2021-Sep-14 Tue
| ###
| ###
| ###
| 0.155
| 2,619,041
| 0
| ###
| ###
| ### |
2021-Sep-13 Mon
| ###
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2021-Sep-10 Fri
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-09 Thu
| ###
| ###
| 0.145
| ###
| 8,657,175
| 627,645
| 9.6
| 9.6
| 0.0 |
2021-Sep-08 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2021-Sep-07 Tue
| ###
| ###
| ###
| ###
| 9,629,425
| 0
| 88.0
| 88.0
| 0.0 |
2021-Sep-06 Mon
| ###
| 0.175
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2021-Sep-03 Fri
| 0.155
| ###
| 0.1525
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2021-Sep-02 Thu
| ###
| ###
| 0.145
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2021-Sep-01 Wed
| 0.145
| ###
| 0.145
| ###
| 2,230,982
| 161,746
| 88.1
| 88.1
| 0.0 |
2021-Aug-31 Tue
| ###
| ###
| ###
| ###
| 5,539,484
| 0
| ###
| ###
| 0.0 |
2021-Aug-30 Mon
| ###
| ###
| ###
| ###
| 10,556,583
| 0
| ###
| ###
| 0.0 |
2021-Aug-27 Fri
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2021-Aug-26 Thu
| ###
| 0.155
| 0.145
| 0.155
|
|
| 90.7
| 90.7
| ### |
2021-Aug-25 Wed
| ###
| 0.1475
| ###
| 0.145
|
|
| ###
| ###
| ### |
2021-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2021-Aug-23 Mon
| 0.125
| ###
| 0.1225
| ###
| 12,959,577
| 793,774
| 89.3
| 89.3
| 0.0 |
2021-Aug-20 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2021-Aug-19 Thu
| 0.125
| 0.125
| ###
| 0.125
| 1,372,082
| 85,755
| ###
| ###
| 0.0 |
2021-Aug-18 Wed
| ###
| ###
| ###
| 0.125
|
|
| 11.4
| 11.4
| 0.0 |
2021-Aug-17 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2021-Aug-16 Mon
| ###
| ###
| ###
| ###
| 7,333,753
| 0
| 93.9
| 93.9
| 0.0 |
2021-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-12 Thu
| ###
| ###
| ###
| ###
| 9,310,786
| 0
| 65.7
| 65.7
| 0.0 |
2021-Aug-11 Wed
| ###
| 0.145
| ###
| ###
| 16,300,027
| 1,181,751
| ###
| ###
| 0.0 |
2021-Aug-10 Tue
| ###
| ###
| 0.125
| ###
| 5,603,747
| ###
| ###
| ###
| 0.0 |
2021-Aug-09 Mon
| ###
| ###
| 0.125
| 0.125
| 5,875,327
| ###
| ###
| ###
| 0.0 |
2021-Aug-06 Fri
| ###
| ###
| 0.1275
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2021-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-04 Wed
| ###
| ###
| 0.125
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2021-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-02 Mon
| 0.125
| ###
| 0.125
| 0.125
|
|
| 66.0
| 66.0
| 0.0 |
2021-Jul-30 Fri
| ###
| 0.1325
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2021-Jul-29 Thu
| ###
| 0.1375
| 0.1275
| ###
| 6,377,547
| 845,024
| 9.7
| 9.7
| 0.0 |
2021-Jul-28 Wed
| ###
| ###
| ###
| ###
| 1,239,259
| 0
| 75.4
| 75.4
| 0.0 |
2021-Jul-27 Tue
| ###
| ###
| ###
| ###
| 9,907,054
| 0
| ###
| ###
| 0.0 |
2021-Jul-26 Mon
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-23 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2021-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2021-Jul-21 Wed
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-20 Tue
| 0.125
| 0.125
| ###
| 0.125
| 2,513,940
| 157,121
| ###
| ###
| 0.0 |
2021-Jul-19 Mon
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2021-Jul-16 Fri
| 0.125
| 0.125
| ###
| ###
| 2,325,279
| 145,329
| 8.9
| 8.9
| 0.0 |
2021-Jul-15 Thu
| 0.125
| 0.125
| 0.1225
| 0.125
|
|
| ###
| ###
| 0.0 |
2021-Jul-14 Wed
| 0.125
| ###
| ###
| 0.125
| 3,888,120
| 0
| ###
| ###
| 0.0 |
2021-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2021-Jul-12 Mon
| 0.125
| ###
| 0.1225
| 0.125
|
|
| ###
| ###
| 0.0 |
2021-Jul-09 Fri
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2021-Jul-08 Thu
| 0.125
| 0.125
| ###
| 0.125
| 6,184,827
| 386,551
| ###
| ###
| 0.0 |
2021-Jul-07 Wed
| 0.125
| 0.125
| ###
| 0.125
| 1,871,928
| ###
| ###
| ###
| 0.0 |
2021-Jul-06 Tue
| 0.125
| ###
| 0.1175
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-05 Mon
| 0.125
| 0.125
| ###
| ###
| 5,173,623
| 323,351
| ###
| ###
| 0.0 |
2021-Jul-02 Fri
| 0.125
| ###
| 0.1225
| 0.125
| 6,630,625
| 406,125
| ###
| ###
| 0.0 |
2021-Jul-01 Thu
| 0.125
| 0.1275
| ###
| 0.125
| 12,384,221
| ###
| 59.2
| 59.2
| 0.0 |
2021-Jun-30 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| 3.6
| 3.6
| 0.0 |
2021-Jun-29 Tue
| ###
| 0.145
| ###
| ###
| 2,605,827
| 188,922
| ###
| ###
| 0.0 |
2021-Jun-28 Mon
| ###
| 0.145
| ###
| ###
| 5,888,282
| ###
| 75.7
| 75.7
| 0.0 |
2021-Jun-25 Fri
| ###
| 0.145
| ###
| ###
| 7,413,640
| 537,488
| ###
| ###
| 0.0 |
2021-Jun-24 Thu
| ###
| ###
| 0.125
| ###
| 24,040,884
| 1,502,555
| ###
| ###
| 0.0 |
2021-Jun-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jun-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jun-21 Mon
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-18 Fri
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-15 Tue
| 0.175
| ###
| ###
| ###
| 3,035,851
| 0
| ###
| ###
| 0.0 |
2021-Jun-11 Fri
| 0.175
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2021-Jun-10 Thu
| ###
| ###
| 0.175
| 0.175
| 5,014,776
| ###
| ###
| ###
| 0.0 |
2021-Jun-09 Wed
| 0.175
| 0.185
| ###
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2021-Jun-08 Tue
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2021-Jun-07 Mon
| ###
| 0.175
| 0.1625
| 0.175
| 4,474,272
| ###
| 96.6
| 96.6
| 0.0 |
2021-Jun-04 Fri
| ###
| ###
| ###
| ###
| 899,320
| 0
| 67.7
| 67.7
| 0.0 |
2021-Jun-03 Thu
| ###
| ###
| ###
| ###
| 1,091,679
| 0
| 13.9
| 13.9
| 0.0 |
2021-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2021-Jun-01 Tue
| ###
| ###
| 0.155
| ###
| 3,364,546
| 260,752
| 90.1
| 90.1
| 0.0 |
2021-May-31 Mon
| ###
| ###
| 0.155
| 0.155
| 3,023,444
| ###
| 7.0
| 7.0
| ### |
2021-May-28 Fri
| ###
| ###
| ###
| ###
| 1,567,152
| 0
| ###
| ###
| 0.0 |
2021-May-27 Thu
| ###
| ###
| ###
| ###
| 1,588,478
| 0
| ###
| ###
| 0.0 |
2021-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-25 Tue
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-24 Mon
| ###
| 0.1675
| 0.155
| 0.155
|
|
| 20.4
| 20.4
| ### |
2021-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-20 Thu
| ###
| ###
| ###
| ###
| 1,412,779
| 0
| 59.5
| 59.5
| 0.0 |
2021-May-19 Wed
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-18 Tue
| 0.175
| 0.175
| ###
| ###
| 666,285
| ###
| 13.7
| 13.7
| 0.0 |
2021-May-17 Mon
| ###
| 0.175
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2021-May-14 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2021-May-13 Thu
| 0.175
| ###
| ###
| ###
| 2,270,259
| 0
| 22.7
| 22.7
| 0.0 |
2021-May-12 Wed
| 0.185
| ###
| 0.175
| 0.175
| 1,888,588
| 165,251
| 8.9
| 8.9
| 0.0 |
2021-May-11 Tue
| 0.185
| 0.2
| 0.185
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2021-May-10 Mon
| 0.175
| ###
| 0.175
| ###
| 3,297,521
| ###
| 85.1
| 85.1
| 0.0 |
2021-May-07 Fri
| ###
| 0.175
| 0.1625
| 0.175
|
|
| 94.7
| 94.7
| 0.0 |
2021-May-06 Thu
| ###
| ###
| ###
| ###
| 2,273,987
| 0
| ###
| ###
| 0.0 |
2021-May-05 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-04 Tue
| 0.175
| ###
| 0.175
| 0.175
| 1,497,523
| ###
| 68.5
| 68.5
| 0.0 |
2021-May-03 Mon
| ###
| ###
| 0.175
| 0.175
|
|
| 27.5
| 27.5
| 0.0 |
2021-Apr-30 Fri
| ###
| ###
| ###
| ###
| 1,836,074
| 0
| 8.4
| 8.4
| 0.0 |
2021-Apr-29 Thu
| 0.175
| ###
| 0.175
| 0.185
| 3,459,584
| ###
| 93.7
| 93.7
| ### |
2021-Apr-28 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2021-Apr-27 Tue
| 0.175
| ###
| 0.175
| 0.175
| 1,146,781
| 100,343
| ###
| ###
| 0.0 |
2021-Apr-26 Mon
| ###
| ###
| 0.175
| 0.175
|
|
| 17.5
| 17.5
| 0.0 |
2021-Apr-23 Fri
| ###
| 0.185
| 0.175
| 0.175
| 2,025,457
| 364,582
| ###
| ###
| 0.0 |
2021-Apr-22 Thu
| 0.185
| ###
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2021-Apr-21 Wed
| ###
| ###
| ###
| 0.185
| 3,009,041
| 0
| 20.8
| 20.8
| ### |
2021-Apr-20 Tue
| 0.2
| 0.21
| ###
| 0.2
| 4,470,786
| ###
| ###
| ###
| 0.0 |
2021-Apr-19 Mon
| ###
| ###
| 0.175
| ###
| 3,022,627
| 264,479
| 97.6
| 97.6
| 0.0 |
2021-Apr-16 Fri
| 0.175
| ###
| ###
| ###
| 1,258,682
| 0
| ###
| ###
| 0.0 |
2021-Apr-15 Thu
| ###
| ###
| ###
| 0.175
| 1,964,754
| 0
| 87.5
| 87.5
| 0.0 |
2021-Apr-14 Wed
| 0.175
| ###
| ###
| 0.175
| 1,222,059
| 0
| ###
| ###
| 0.0 |
2021-Apr-13 Tue
| 0.185
| 0.185
| 0.175
| 0.175
| 1,701,829
| 306,329
| 7.2
| 7.2
| 0.0 |
2021-Apr-12 Mon
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-09 Fri
| 0.185
| ###
| 0.185
| 0.185
|
|
| 60.0
| 60.0
| ### |
2021-Apr-08 Thu
| 0.175
| 0.185
| 0.1725
| 0.185
| 2,656,979
| ###
| ###
| ###
| ### |
2021-Apr-07 Wed
| ###
| 0.175
| ###
| ###
| 1,356,728
| ###
| ###
| ###
| 0.0 |
2021-Apr-06 Tue
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-01 Thu
| ###
| ###
| 0.1675
| 0.175
|
|
| 83.4
| 83.4
| 0.0 |
2021-Mar-31 Wed
| ###
| 0.175
| ###
| ###
| 2,249,742
| 196,852
| 18.1
| 18.1
| 0.0 |
2021-Mar-30 Tue
| ###
| 0.185
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2021-Mar-29 Mon
| 0.185
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2021-Mar-26 Fri
| 0.185
| ###
| ###
| 0.185
| 2,043,128
| 0
| 60.5
| 60.5
| ### |
2021-Mar-25 Thu
| ###
| ###
| ###
| 0.185
| 1,521,248
| 0
| ###
| ###
| ### |
2021-Mar-24 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2021-Mar-23 Tue
| ###
| ###
| ###
| ###
| 936,520
| 0
| ###
| ###
| 0.0 |
2021-Mar-22 Mon
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Mar-19 Fri
| ###
| 0.2
| 0.185
| ###
| 4,539,587
| 873,870
| ###
| ###
| 0.0 |
2021-Mar-18 Thu
| ###
| 0.2
| 0.185
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2021-Mar-17 Wed
| ###
| ###
| 0.185
| 0.185
| 1,031,455
| ###
| ###
| ###
| ### |
2021-Mar-16 Tue
| ###
| 0.2
| ###
| ###
|
|
| 59.6
| 59.6
| 0.0 |
2021-Mar-15 Mon
| ###
| 0.2
| 0.185
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2021-Mar-12 Fri
| ###
| 0.2
| ###
| ###
| 2,275,322
| ###
| ###
| ###
| 0.0 |
2021-Mar-11 Thu
| ###
| 0.2
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2021-Mar-10 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2021-Mar-08 Mon
| ###
| 0.225
| 0.21
| 0.21
| 2,517,349
| 547,523
| ###
| ###
| ### |
2021-Mar-05 Fri
| ###
| ###
| 0.2
| 0.21
|
|
| 29.4
| 29.4
| ### |
2021-Mar-04 Thu
| 0.22
| 0.23
| 0.21
| ###
| 3,496,588
| 769,249
| 37.3
| 37.3
| 0.0 |
2021-Mar-03 Wed
| 0.21
| 0.225
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-Mar-02 Tue
| 0.225
| 0.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-01 Mon
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-Feb-26 Fri
| 0.21
| 0.22
| ###
| 0.21
|
|
| 71.9
| 71.9
| ### |
2021-Feb-25 Thu
| 0.225
| 0.225
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-24 Wed
| 0.225
| 0.24
| 0.22
| 0.225
|
|
| 73.7
| 73.7
| ### |
2021-Feb-23 Tue
| 0.25
| 0.255
| 0.225
| 0.225
| 4,301,652
| ###
| ###
| ###
| ### |
2021-Feb-22 Mon
| 0.245
| 0.25
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2021-Feb-19 Fri
| 0.255
| 0.26
| 0.23
| ###
| 5,314,652
| 1,302,089
| 5.0
| 5.0
| 0.0 |
2021-Feb-18 Thu
| ###
| 0.27
| 0.255
| 0.26
| 4,340,728
| 1,139,441
| ###
| ###
| 0.0 |
2021-Feb-17 Wed
| ###
| ###
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2021-Feb-16 Tue
| 0.26
| 0.26
| 0.25
| 0.26
|
|
| 66.1
| 66.1
| 0.0 |
2021-Feb-15 Mon
| 0.245
| 0.26
| 0.24
| 0.26
|
|
| ###
| ###
| 0.0 |
2021-Feb-12 Fri
| ###
| 0.24
| 0.23
| 0.24
| 1,949,878
| 458,221
| ###
| ###
| 0.0 |
2021-Feb-11 Thu
| 0.245
| 0.245
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-10 Wed
| 0.26
| ###
| 0.24
| 0.25
|
|
| 14.0
| 14.0
| 0.0 |
2021-Feb-09 Tue
| 0.245
| 0.26
| 0.24
| 0.25
| 4,926,225
| 1,231,556
| 84.4
| 84.4
| 0.0 |
2021-Feb-08 Mon
| 0.22
| 0.245
| 0.2175
| 0.24
|
|
| 96.0
| 96.0
| 0.0 |
2021-Feb-05 Fri
| 0.23
| ###
| 0.22
| 0.22
| 2,187,822
| ###
| ###
| ###
| 0.0 |
2021-Feb-04 Thu
| 0.225
| 0.23
| 0.22
| 0.23
| 2,674,523
| ###
| ###
| ###
| ### |
2021-Feb-03 Wed
| 0.24
| 0.245
| 0.225
| 0.225
| 3,867,524
| ###
| 6.1
| 6.1
| ### |
2021-Feb-02 Tue
| 0.23
| 0.245
| 0.225
| 0.23
| 5,681,577
| 1,335,170
| 61.6
| 61.6
| ### |
2021-Feb-01 Mon
| 0.21
| 0.23
| 0.2
| 0.23
|
|
| 96.3
| 96.3
| ### |
2021-Jan-29 Fri
| 0.25
| 0.25
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-Jan-28 Thu
| 0.27
| 0.27
| 0.23
| 0.25
|
|
| ###
| ###
| 0.0 |
2021-Jan-27 Wed
| ###
| ###
| ###
| 0.275
|
|
| ###
| ###
| ### |
2021-Jan-25 Mon
| 0.285
| ###
| 0.28
| ###
| 11,584,545
| ###
| 87.9
| 87.9
| 0.0 |
2021-Jan-22 Fri
| 0.255
| 0.275
| 0.245
| 0.275
| 9,529,873
| ###
| ###
| ###
| ### |
2021-Jan-21 Thu
| 0.255
| ###
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2021-Jan-20 Wed
| 0.255
| ###
| ###
| 0.25
| 8,857,540
| 0
| 20.3
| 20.3
| 0.0 |
2021-Jan-19 Tue
| 0.22
| 0.26
| ###
| 0.25
|
|
| ###
| ###
| 0.0 |
2021-Jan-18 Mon
| 0.23
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-15 Fri
| ###
| ###
| ###
| 0.225
| 12,129,788
| 0
| ###
| ###
| ### |
2021-Jan-14 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Jan-13 Wed
| ###
| 0.175
| ###
| 0.175
| 2,202,971
| 192,759
| 85.4
| 85.4
| 0.0 |
2021-Jan-12 Tue
| ###
| 0.1825
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-11 Mon
| 0.155
| ###
| 0.155
| ###
| 16,366,178
| 1,268,378
| 99.5
| 99.5
| 0.0 |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
| 13,742,744
| 0
| 97.1
| 97.1
| 0.0 |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2021-Jan-06 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2021-Jan-05 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2021-Jan-04 Mon
| 0.125
| ###
| 0.125
| 0.125
| 3,546,323
| 221,645
| 56.0
| 56.0
| 0.0 |
2020-Dec-31 Thu
| 0.125
| ###
| 0.125
| 0.125
| 1,058,975
| 66,185
| 73.6
| 73.6
| 0.0 |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2020-Dec-29 Tue
| 0.125
| ###
| 0.125
| 0.125
| 3,360,652
| 210,040
| 62.3
| 62.3
| 0.0 |
2020-Dec-24 Thu
| ###
| 0.125
| ###
| ###
| 916,555
| 57,284
| ###
| ###
| 0.0 |
2020-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2020-Dec-22 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2020-Dec-21 Mon
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-18 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2020-Dec-17 Thu
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-16 Wed
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2020-Dec-15 Tue
| ###
| 0.125
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2020-Dec-14 Mon
| ###
| 0.125
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2020-Dec-11 Fri
| ###
| ###
| 0.1125
| ###
| 1,264,651
| ###
| ###
| ###
| 0.0 |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
| 4,829,041
| 0
| 75.9
| 75.9
| 0.0 |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
| 4,441,570
| 0
| 91.8
| 91.8
| 0.0 |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2020-Dec-07 Mon
| ###
| ###
| ###
| ###
| 6,351,888
| 0
| ###
| ###
| 0.0 |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
| 2,268,188
| 0
| 90.5
| 90.5
| 0.0 |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
| 1,770,442
| 0
| 70.3
| 70.3
| 0.0 |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
| 4,508,140
| 0
| ###
| ###
| 0.0 |
2020-Nov-30 Mon
| ###
| 0.1175
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2020-Nov-26 Thu
| ###
| ###
| 0.1025
| ###
| 5,111,927
| 261,986
| ###
| ###
| 0.0 |
2020-Nov-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
| 3,161,054
| 0
| ###
| ###
| 0.0 |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
| 1,483,488
| 0
| ###
| ###
| 0.0 |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
| 2,380,871
| 0
| 26.8
| 26.8
| 0.0 |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| 35.6
| 35.6
| 0.0 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
| 1,937,427
| 0
| 18.4
| 18.4
| 0.0 |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
| 3,997,270
| 0
| ###
| ###
| 0.0 |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
| 3,131,288
| 0
| 22.3
| 22.3
| 0.0 |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
| 702,856
| 0
| ###
| ###
| 0.0 |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
| 2,368,947
| 0
| ###
| ###
| 0.0 |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
| 11,610,452
| 0
| 96.8
| 96.8
| 0.0 |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
| 1,816,676
| 0
| ###
| ###
| 0.0 |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
| 1,971,128
| 0
| 67.6
| 67.6
| 0.0 |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
| 3,847,170
| 0
| ###
| ###
| 0.0 |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
| 4,421,850
| 0
| 88.5
| 88.5
| 0.0 |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2020-Oct-07 Wed
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-06 Tue
| 0.086
| ###
| 0.086
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-05 Mon
| 0.083
| 0.085
| 0.082
| 0.084
|
|
| ###
| ###
| ### |
2020-Oct-02 Fri
| 0.086
| 0.089
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2020-Oct-01 Thu
| 0.077
| 0.083
| 0.077
| 0.083
|
|
| ###
| ###
| 0.0 |
2020-Sep-30 Wed
| 0.078
| 0.078
| 0.076
| 0.076
| 2,320,255
| 178,659
| 26.6
| 26.6
| 0.0 |
2020-Sep-29 Tue
| 0.079
| ###
| 0.077
| 0.077
|
|
| 18.6
| 18.6
| 0.0 |
2020-Sep-28 Mon
| ###
| 0.083
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-25 Fri
| 0.079
| ###
| 0.078
| ###
| 1,199,984
| ###
| 73.3
| 73.3
| 0.0 |
2020-Sep-24 Thu
| 0.079
| 0.079
| 0.078
| 0.079
| 898,251
| ###
| 71.3
| 71.3
| 0.0 |
2020-Sep-23 Wed
| ###
| 0.081
| 0.079
| 0.079
| 1,010,425
| ###
| ###
| ###
| 0.0 |
2020-Sep-22 Tue
| ###
| ###
| 0.077
| 0.079
|
|
| ###
| ###
| 0.0 |
2020-Sep-21 Mon
| 0.081
| 0.083
| ###
| 0.081
|
|
| 74.0
| 74.0
| 0.0 |
2020-Sep-18 Fri
| 0.079
| 0.084
| 0.079
| 0.079
|
|
| 63.4
| 63.4
| 0.0 |
2020-Sep-17 Thu
| 0.075
| 0.078
| 0.075
| 0.077
|
|
| ###
| ###
| 0.0 |
2020-Sep-16 Wed
| 0.074
| 0.075
| 0.072
| 0.075
|
|
| 73.3
| 73.3
| 0.0 |
2020-Sep-15 Tue
| 0.074
| 0.074
| 0.073
| 0.074
|
|
| ###
| ###
| 0.0 |
2020-Sep-14 Mon
| 0.072
| 0.074
| 0.072
| 0.074
| 521,880
| ###
| 83.6
| 83.6
| 0.0 |
2020-Sep-11 Fri
| 0.073
| 0.073
| 0.071
| 0.072
| 687,754
| ###
| ###
| ###
| 0.0 |
2020-Sep-10 Thu
| 0.075
| 0.075
| 0.072
| 0.072
|
|
| 15.2
| 15.2
| 0.0 |
2020-Sep-09 Wed
| 0.074
| 0.075
| 0.071
| 0.073
|
|
| ###
| ###
| 0.0 |
2020-Sep-08 Tue
| 0.073
| 0.077
| 0.073
| 0.075
|
|
| ###
| ###
| 0.0 |
2020-Sep-07 Mon
| 0.073
| 0.074
| 0.071
| 0.073
|
|
| ###
| ###
| 0.0 |
2020-Sep-04 Fri
| 0.072
| 0.075
| 0.071
| 0.073
|
|
| 75.3
| 75.3
| 0.0 |
2020-Sep-03 Thu
| 0.075
| 0.075
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2020-Sep-02 Wed
| 0.077
| 0.077
| 0.073
| 0.074
| 3,254,354
| 244,076
| ###
| ###
| 0.0 |
2020-Sep-01 Tue
| 0.076
| 0.077
| 0.075
| 0.077
|
|
| 82.2
| 82.2
| 0.0 |
2020-Aug-31 Mon
| 0.079
| ###
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2020-Aug-28 Fri
| ###
| ###
| 0.078
| 0.079
|
|
| ###
| ###
| 0.0 |
2020-Aug-27 Thu
| ###
| 0.081
| 0.078
| 0.079
|
|
| ###
| ###
| 0.0 |
2020-Aug-26 Wed
| ###
| ###
| 0.078
| 0.079
|
|
| ###
| ###
| 0.0 |
2020-Aug-25 Tue
| 0.082
| 0.083
| 0.079
| 0.081
| 3,414,970
| ###
| ###
| ###
| 0.0 |
2020-Aug-24 Mon
| 0.082
| 0.083
| 0.079
| 0.081
| 5,486,985
| 444,445
| ###
| ###
| 0.0 |
2020-Aug-21 Fri
| 0.081
| 0.082
| 0.079
| 0.081
|
|
| 64.0
| 64.0
| 0.0 |
2020-Aug-20 Thu
| 0.079
| 0.082
| 0.079
| ###
| 3,409,740
| 274,484
| ###
| ###
| 0.0 |
2020-Aug-19 Wed
| ###
| 0.081
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2020-Aug-18 Tue
| 0.079
| 0.081
| 0.079
| 0.079
| 1,810,526
| 144,842
| ###
| ###
| 0.0 |
2020-Aug-17 Mon
| 0.078
| 0.079
| 0.077
| 0.079
|
|
| 73.7
| 73.7
| 0.0 |
2020-Aug-14 Fri
| 0.079
| ###
| 0.076
| 0.077
|
|
| 13.8
| 13.8
| 0.0 |
2020-Aug-13 Thu
| 0.076
| 0.078
| 0.075
| 0.078
|
|
| ###
| ###
| 0.0 |
2020-Aug-12 Wed
| 0.079
| 0.079
| 0.075
| 0.076
| 2,852,046
| ###
| 16.3
| 16.3
| 0.0 |
2020-Aug-11 Tue
| ###
| 0.081
| 0.078
| 0.079
|
|
| ###
| ###
| 0.0 |
2020-Aug-10 Mon
| 0.079
| ###
| 0.078
| 0.079
|
|
| ###
| ###
| 0.0 |
2020-Aug-07 Fri
| 0.079
| 0.079
| 0.077
| 0.078
|
|
| ###
| ###
| 0.0 |
2020-Aug-06 Thu
| 0.078
| ###
| 0.078
| 0.079
|
|
| 74.8
| 74.8
| 0.0 |
2020-Aug-05 Wed
| ###
| 0.082
| 0.076
| 0.077
|
|
| 9.2
| 9.2
| 0.0 |
2020-Aug-04 Tue
| ###
| 0.079
| ###
| 0.079
|
|
| 98.7
| 98.7
| 0.0 |
2020-Aug-03 Mon
| ###
| 0.071
| ###
| ###
| 2,409,125
| 85,523
| 71.1
| 71.1
| 0.0 |
2020-Jul-31 Fri
| ###
| 0.071
| ###
| ###
| 4,312,285
| 153,086
| 76.4
| 76.4
| 0.0 |
2020-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-28 Tue
| ###
| 0.071
| ###
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2020-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-24 Fri
| ###
| ###
| ###
| ###
| 1,886,277
| 0
| 79.6
| 79.6
| 0.0 |
2020-Jul-23 Thu
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-21 Tue
| 0.058
| 0.059
| 0.056
| 0.057
|
|
| 16.6
| 16.6
| 0.0 |
2020-Jul-20 Mon
| 0.058
| 0.059
| 0.056
| 0.058
|
|
| ###
| ###
| 0.0 |
2020-Jul-17 Fri
| 0.058
| 0.058
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2020-Jul-16 Thu
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| 29.6
| 29.6
| 0.0 |
2020-Jul-15 Wed
| 0.056
| 0.058
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2020-Jul-14 Tue
| 0.057
| 0.057
| 0.055
| 0.055
| 5,119,380
| 286,685
| ###
| ###
| ### |
2020-Jul-13 Mon
| 0.058
| 0.058
| 0.057
| 0.058
| 1,733,056
| 99,650
| ###
| ###
| 0.0 |
2020-Jul-10 Fri
| 0.058
| 0.059
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2020-Jul-09 Thu
| 0.058
| 0.059
| 0.057
| 0.057
|
|
| 22.3
| 22.3
| 0.0 |
2020-Jul-08 Wed
| 0.058
| 0.058
| 0.056
| 0.057
|
|
| 30.7
| 30.7
| 0.0 |
2020-Jul-07 Tue
| 0.058
| ###
| 0.058
| 0.058
| 2,038,926
| 59,128
| ###
| ###
| 0.0 |
2020-Jul-06 Mon
| 0.057
| 0.058
| 0.056
| 0.057
|
|
| 66.6
| 66.6
| 0.0 |
2020-Jul-03 Fri
| 0.059
| 0.059
| 0.055
| 0.057
|
|
| 16.1
| 16.1
| 0.0 |
2020-Jul-02 Thu
| 0.058
| 0.059
| 0.056
| 0.058
|
|
| ###
| ###
| 0.0 |
2020-Jul-01 Wed
| 0.058
| 0.058
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2020-Jun-30 Tue
| 0.058
| 0.059
| 0.057
| 0.057
|
|
| 24.9
| 24.9
| 0.0 |
2020-Jun-29 Mon
| ###
| ###
| 0.056
| 0.056
|
|
| 9.7
| 9.7
| ### |
2020-Jun-26 Fri
| 0.057
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-25 Thu
| 0.055
| 0.056
| 0.054
| 0.056
| 6,347,040
| 349,087
| ###
| ###
| ### |
2020-Jun-24 Wed
| 0.057
| 0.058
| 0.055
| 0.057
| 7,606,485
| ###
| 67.3
| 67.3
| 0.0 |
2020-Jun-23 Tue
| 0.057
| 0.059
| 0.055
| 0.057
|
|
| ###
| ###
| 0.0 |
2020-Jun-22 Mon
| 0.058
| 0.058
| 0.056
| 0.058
|
|
| 69.5
| 69.5
| 0.0 |
2020-Jun-19 Fri
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2020-Jun-18 Thu
| ###
| ###
| 0.055
| 0.056
| 15,771,178
| ###
| ###
| ###
| ### |
2020-Jun-17 Wed
| ###
| ###
| ###
| ###
| 4,274,178
| 0
| 11.3
| 11.3
| 0.0 |
2020-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2020-Jun-15 Mon
| ###
| ###
| ###
| ###
| 5,448,425
| 0
| 12.3
| 12.3
| 0.0 |
2020-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2020-Jun-11 Thu
| 0.074
| 0.075
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2020-Jun-10 Wed
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2020-Jun-09 Tue
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2020-Jun-05 Fri
| ###
| ###
| 0.077
| 0.078
| 581,289
| 22,379
| ###
| ###
| 0.0 |
2020-Jun-04 Thu
| 0.079
| ###
| 0.077
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2020-Jun-03 Wed
| 0.076
| 0.081
| 0.076
| 0.079
|
|
| 88.1
| 88.1
| 0.0 |
2020-Jun-02 Tue
| 0.074
| 0.077
| 0.074
| 0.075
| 1,611,142
| 121,641
| ###
| ###
| 0.0 |
2020-Jun-01 Mon
| 0.076
| 0.078
| 0.073
| 0.074
|
|
| ###
| ###
| 0.0 |
2020-May-29 Fri
| 0.079
| 0.079
| 0.076
| 0.078
| 971,523
| ###
| 31.6
| 31.6
| 0.0 |
2020-May-28 Thu
| ###
| 0.081
| 0.077
| 0.078
| 1,169,987
| 92,428
| 21.6
| 21.6
| 0.0 |
2020-May-27 Wed
| ###
| 0.083
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-26 Tue
| ###
| ###
| 0.078
| 0.079
|
|
| ###
| ###
| 0.0 |
2020-May-25 Mon
| 0.082
| 0.083
| 0.079
| ###
| 2,033,245
| ###
| ###
| ###
| 0.0 |
2020-May-22 Fri
| 0.083
| 0.083
| 0.081
| 0.082
|
|
| 31.6
| 31.6
| 0.0 |
2020-May-21 Thu
| 0.083
| 0.085
| 0.081
| 0.083
|
|
| 73.8
| 73.8
| 0.0 |
2020-May-20 Wed
| 0.082
| 0.083
| 0.081
| 0.083
| 994,843
| 81,577
| 64.1
| 64.1
| 0.0 |
2020-May-19 Tue
| 0.084
| 0.086
| ###
| 0.081
|
|
| 15.3
| 15.3
| 0.0 |
2020-May-18 Mon
| ###
| 0.084
| ###
| 0.084
|
|
| ###
| ###
| ### |
2020-May-15 Fri
| 0.076
| 0.079
| 0.074
| 0.079
| 1,498,858
| ###
| 90.0
| 90.0
| 0.0 |
2020-May-14 Thu
| 0.074
| 0.078
| 0.073
| 0.073
| 2,203,489
| ###
| 35.2
| 35.2
| 0.0 |
2020-May-13 Wed
| ###
| 0.074
| ###
| 0.073
|
|
| 90.0
| 90.0
| 0.0 |
2020-May-12 Tue
| 0.072
| 0.073
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2020-May-11 Mon
| 0.073
| 0.075
| 0.071
| 0.071
|
|
| 16.1
| 16.1
| 0.0 |
2020-May-08 Fri
| 0.073
| 0.073
| 0.071
| 0.072
|
|
| 22.7
| 22.7
| 0.0 |
2020-May-07 Thu
| 0.073
| 0.074
| 0.071
| 0.072
| 539,675
| 39,126
| ###
| ###
| 0.0 |
2020-May-06 Wed
| 0.074
| 0.075
| 0.071
| 0.072
|
|
| ###
| ###
| 0.0 |
2020-May-05 Tue
| 0.071
| 0.072
| ###
| 0.072
| 2,149,745
| ###
| ###
| ###
| 0.0 |
2020-May-04 Mon
| 0.071
| 0.071
| ###
| ###
| 428,154
| ###
| ###
| ###
| 0.0 |
2020-May-01 Fri
| 0.074
| 0.074
| ###
| 0.071
|
|
| 22.3
| 22.3
| 0.0 |
2020-Apr-30 Thu
| 0.073
| 0.074
| 0.071
| 0.073
|
|
| 54.4
| 54.4
| 0.0 |
2020-Apr-29 Wed
| 0.073
| 0.075
| ###
| ###
| 1,486,449
| 55,741
| ###
| ###
| 0.0 |
2020-Apr-28 Tue
| ###
| 0.075
| ###
| 0.072
| 1,981,978
| 74,324
| ###
| ###
| 0.0 |
2020-Apr-27 Mon
| ###
| ###
| ###
| ###
| 1,060,642
| 0
| ###
| ###
| 0.0 |
2020-Apr-24 Fri
| ###
| ###
| ###
| ###
| 779,182
| 0
| ###
| ###
| 0.0 |
2020-Apr-23 Thu
| ###
| ###
| ###
| ###
| 802,822
| 0
| ###
| ###
| 0.0 |
2020-Apr-22 Wed
| ###
| ###
| ###
| ###
| 789,521
| 0
| 64.4
| 64.4
| 0.0 |
2020-Apr-21 Tue
| ###
| ###
| ###
| ###
| 844,424
| 0
| 9.2
| 9.2
| 0.0 |
2020-Apr-20 Mon
| ###
| ###
| ###
| ###
| 670,550
| 0
| ###
| ###
| 0.0 |
2020-Apr-17 Fri
| ###
| ###
| ###
| ###
| 480,452
| 0
| ###
| ###
| 0.0 |
2020-Apr-16 Thu
| ###
| ###
| ###
| ###
| 990,950
| 0
| 15.8
| 15.8
| 0.0 |
2020-Apr-15 Wed
| ###
| ###
| ###
| ###
| 1,826,459
| 0
| 89.5
| 89.5
| 0.0 |
2020-Apr-14 Tue
| ###
| ###
| ###
| ###
| 716,844
| 0
| 21.0
| 21.0
| 0.0 |
2020-Apr-09 Thu
| ###
| ###
| 0.056
| ###
| 1,152,973
| 32,283
| 53.7
| 53.7
| 0.0 |
2020-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-07 Tue
| 0.058
| ###
| 0.057
| ###
| 790,685
| ###
| ###
| ###
| 0.0 |
2020-Apr-06 Mon
| 0.054
| 0.056
| 0.053
| 0.056
|
|
| ###
| ###
| ### |
2020-Apr-03 Fri
| 0.053
| 0.053
| 0.052
| 0.053
|
|
| 77.5
| 77.5
| ### |
2020-Apr-02 Thu
| 0.051
| 0.052
| ###
| 0.052
| 938,987
| ###
| ###
| ###
| ### |
2020-Apr-01 Wed
| 0.053
| 0.053
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2020-Mar-31 Tue
| 0.053
| 0.054
| 0.049
| 0.052
| 3,247,488
| 167,245
| ###
| ###
| ### |
2020-Mar-30 Mon
| 0.051
| 0.054
| 0.049
| 0.054
|
|
| 80.0
| 80.0
| ### |
2020-Mar-27 Fri
| 0.052
| 0.053
| 0.047
| 0.051
| 2,392,748
| ###
| ###
| ###
| ### |
2020-Mar-26 Thu
| 0.051
| 0.052
| ###
| 0.051
| 1,337,279
| ###
| ###
| ###
| ### |
2020-Mar-25 Wed
| ###
| 0.052
| 0.048
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2020-Mar-24 Tue
| ###
| 0.051
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2020-Mar-23 Mon
| 0.055
| 0.055
| 0.046
| 0.048
| 2,500,953
| ###
| 19.3
| 19.3
| ### |
2020-Mar-20 Fri
| 0.054
| 0.055
| 0.052
| 0.054
| 1,323,777
| 70,822
| ###
| ###
| ### |
2020-Mar-19 Thu
| 0.058
| 0.058
| ###
| 0.053
| 2,345,783
| 68,027
| 26.5
| 26.5
| ### |
2020-Mar-18 Wed
| ###
| ###
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2020-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| 55.4
| 55.4
| 0.0 |
2020-Mar-16 Mon
| ###
| ###
| 0.059
| ###
| 1,927,944
| 56,874
| ###
| ###
| 0.0 |
2020-Mar-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2020-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-10 Tue
| ###
| ###
| ###
| ###
| 1,083,546
| 0
| 41.1
| 41.1
| 0.0 |
2020-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2020-Mar-06 Fri
| ###
| ###
| ###
| ###
| 1,420,829
| 0
| ###
| ###
| 0.0 |
2020-Mar-05 Thu
| ###
| 0.071
| ###
| 0.071
| 531,421
| ###
| ###
| ###
| 0.0 |
2020-Mar-04 Wed
| ###
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-03 Tue
| ###
| 0.078
| ###
| ###
| 1,778,055
| 69,344
| ###
| ###
| 0.0 |
2020-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2020-Feb-28 Fri
| ###
| ###
| ###
| ###
| 3,415,083
| 0
| ###
| ###
| 0.0 |
2020-Feb-27 Thu
| ###
| ###
| ###
| ###
| 1,068,026
| 0
| ###
| ###
| 0.0 |
2020-Feb-26 Wed
| ###
| 0.071
| ###
| ###
| 560,044
| 19,881
| ###
| ###
| 0.0 |
2020-Feb-25 Tue
| 0.074
| 0.074
| ###
| 0.071
|
|
| 12.5
| 12.5
| 0.0 |
2020-Feb-24 Mon
| 0.074
| 0.075
| 0.072
| 0.072
|
|
| 35.0
| 35.0
| 0.0 |
2020-Feb-21 Fri
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2020-Feb-20 Thu
| 0.072
| 0.076
| 0.072
| 0.076
| 1,366,956
| 101,154
| 94.6
| 94.6
| 0.0 |
2020-Feb-19 Wed
| 0.071
| 0.072
| 0.071
| 0.072
|
|
| 80.9
| 80.9
| 0.0 |
2020-Feb-18 Tue
| 0.073
| 0.073
| 0.072
| 0.072
| 919,745
| 66,681
| 25.5
| 25.5
| 0.0 |
2020-Feb-17 Mon
| 0.073
| 0.074
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2020-Feb-14 Fri
| 0.075
| 0.075
| 0.073
| 0.073
| 800,384
| 59,228
| ###
| ###
| 0.0 |
2020-Feb-13 Thu
| 0.076
| 0.076
| 0.072
| 0.072
|
|
| 7.9
| 7.9
| 0.0 |
2020-Feb-12 Wed
| 0.079
| 0.079
| 0.077
| 0.077
|
|
| 15.1
| 15.1
| 0.0 |
2020-Feb-11 Tue
| 0.075
| 0.081
| 0.075
| 0.079
|
|
| ###
| ###
| 0.0 |
2020-Feb-10 Mon
| 0.075
| 0.075
| 0.074
| 0.075
| 904,472
| 67,383
| ###
| ###
| 0.0 |
2020-Feb-07 Fri
| 0.074
| 0.076
| 0.074
| 0.076
| 262,728
| ###
| 89.0
| 89.0
| 0.0 |
2020-Feb-06 Thu
| 0.075
| 0.076
| 0.074
| 0.074
| 589,825
| ###
| ###
| ###
| 0.0 |
2020-Feb-05 Wed
| 0.071
| 0.075
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
2020-Feb-04 Tue
| 0.075
| 0.075
| 0.071
| 0.072
|
|
| ###
| ###
| 0.0 |
2020-Feb-03 Mon
| 0.078
| 0.078
| 0.075
| 0.075
|
|
| 17.1
| 17.1
| 0.0 |
2020-Jan-31 Fri
| 0.078
| 0.079
| 0.078
| 0.078
| 691,949
| ###
| ###
| ###
| 0.0 |
2020-Jan-30 Thu
| 0.079
| 0.079
| 0.078
| 0.078
| 417,851
| ###
| 29.1
| 29.1
| 0.0 |
2020-Jan-29 Wed
| 0.078
| 0.079
| 0.077
| 0.079
| 599,424
| 46,755
| 81.4
| 81.4
| 0.0 |
2020-Jan-28 Tue
| 0.079
| 0.079
| 0.078
| 0.078
| 1,792,283
| ###
| ###
| ###
| 0.0 |
2020-Jan-24 Fri
| 0.081
| 0.081
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2020-Jan-23 Thu
| 0.084
| 0.084
| 0.082
| 0.082
| 1,392,084
| 115,542
| ###
| ###
| 0.0 |
2020-Jan-22 Wed
| 0.085
| 0.085
| 0.083
| 0.083
|
|
| 14.0
| 14.0
| 0.0 |
2020-Jan-21 Tue
| 0.086
| 0.086
| 0.085
| 0.085
|
|
| 25.3
| 25.3
| ### |
2020-Jan-20 Mon
| 0.088
| 0.088
| 0.085
| 0.086
| 889,641
| 76,953
| ###
| ###
| ### |
2020-Jan-17 Fri
| 0.087
| 0.088
| 0.085
| 0.088
|
|
| 80.5
| 80.5
| ### |
2020-Jan-16 Thu
| 0.086
| 0.087
| 0.084
| 0.087
| 1,256,982
| 107,471
| ###
| ###
| ### |
2020-Jan-15 Wed
| 0.088
| 0.088
| 0.084
| 0.086
| 1,914,072
| ###
| 14.3
| 14.3
| ### |
2020-Jan-14 Tue
| 0.088
| 0.088
| 0.085
| 0.087
|
|
| 21.0
| 21.0
| ### |
2020-Jan-13 Mon
| 0.089
| ###
| 0.087
| 0.088
| 735,220
| 31,982
| ###
| ###
| ### |
2020-Jan-10 Fri
| 0.088
| ###
| 0.086
| 0.088
|
|
| ###
| ###
| ### |
2020-Jan-09 Thu
| 0.088
| 0.089
| 0.088
| 0.088
| 987,526
| ###
| ###
| ###
| ### |
2020-Jan-08 Wed
| ###
| ###
| 0.087
| 0.087
| 2,444,548
| ###
| ###
| ###
| ### |
2020-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2020-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2020-Jan-02 Thu
| ###
| ###
| ###
| ###
| 1,286,157
| 0
| ###
| ###
| 0.0 |
2019-Dec-31 Tue
| ###
| ###
| ###
| ###
| 416,389
| 0
| 30.9
| 30.9
| 0.0 |
2019-Dec-24 Tue
| ###
| ###
| 0.089
| 0.089
| 688,054
| ###
| ###
| ###
| ### |
2019-Dec-23 Mon
| ###
| ###
| 0.089
| ###
| 3,815,188
| 169,775
| ###
| ###
| 0.0 |
2019-Dec-20 Fri
| 0.087
| 0.088
| 0.087
| 0.087
| 487,546
| ###
| ###
| ###
| ### |
2019-Dec-19 Thu
| ###
| ###
| 0.088
| 0.088
| 540,729
| ###
| 14.9
| 14.9
| ### |
2019-Dec-16 Mon
| 0.089
| 0.089
| 0.086
| 0.086
| 809,870
| ###
| ###
| ###
| ### |
2019-Dec-13 Fri
| 0.089
| 0.089
| 0.085
| 0.087
| 1,108,987
| 96,481
| ###
| ###
| ### |
2019-Dec-12 Thu
| 0.085
| 0.089
| 0.085
| 0.089
|
|
| 93.2
| 93.2
| ### |
2019-Dec-11 Wed
| 0.086
| 0.087
| 0.085
| 0.087
|
|
| ###
| ###
| ### |
2019-Dec-10 Tue
| 0.086
| 0.088
| 0.085
| 0.085
| 987,651
| ###
| 27.8
| 27.8
| ### |
2019-Dec-09 Mon
| 0.089
| 0.089
| 0.083
| 0.085
|
|
| ###
| ###
| ### |
2019-Dec-06 Fri
| ###
| ###
| 0.086
| 0.089
| 2,204,943
| ###
| ###
| ###
| ### |
2019-Dec-05 Thu
| ###
| ###
| 0.088
| 0.089
| 1,198,641
| 52,740
| ###
| ###
| ### |
2019-Dec-04 Wed
| ###
| ###
| 0.088
| 0.089
|
|
| ###
| ###
| ### |
2019-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| 34.4
| 34.4
| 0.0 |
2019-Dec-02 Mon
| 0.089
| ###
| 0.088
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2019-Nov-29 Fri
| 0.088
| ###
| 0.088
| 0.089
|
|
| ###
| ###
| ### |
2019-Nov-28 Thu
| ###
| ###
| 0.088
| 0.089
| 180,880
| 7,958
| ###
| ###
| ### |
2019-Nov-27 Wed
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2019-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2019-Nov-25 Mon
| ###
| ###
| ###
| ###
| 4,650,345
| 0
| 90.3
| 90.3
| 0.0 |
2019-Nov-22 Fri
| ###
| ###
| ###
| ###
| 1,275,478
| 0
| ###
| ###
| 0.0 |
2019-Nov-21 Thu
| ###
| ###
| ###
| ###
| 451,655
| 0
| 82.7
| 82.7
| 0.0 |
2019-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-19 Tue
| ###
| ###
| ###
| ###
| 670,240
| 0
| ###
| ###
| 0.0 |
2019-Nov-18 Mon
| ###
| ###
| ###
| ###
| 1,158,647
| 0
| 85.2
| 85.2
| 0.0 |
2019-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2019-Nov-14 Thu
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-13 Wed
| 0.088
| 0.088
| 0.086
| 0.087
|
|
| 30.3
| 30.3
| ### |
2019-Nov-12 Tue
| ###
| ###
| 0.087
| 0.087
| 397,020
| 17,270
| ###
| ###
| ### |
2019-Nov-11 Mon
| 0.086
| ###
| 0.086
| 0.088
| 1,195,424
| ###
| 88.2
| 88.2
| ### |
2019-Nov-08 Fri
| ###
| ###
| 0.084
| 0.086
|
|
| 7.7
| 7.7
| ### |
2019-Nov-07 Thu
| ###
| ###
| 0.088
| ###
| 2,406,559
| 105,888
| 22.4
| 22.4
| 0.0 |
2019-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| 29.3
| 29.3
| 0.0 |
2019-Nov-05 Tue
| ###
| ###
| ###
| ###
| 942,373
| 0
| 72.2
| 72.2
| 0.0 |
2019-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2019-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2019-Oct-31 Thu
| ###
| ###
| ###
| ###
| 3,754,887
| 0
| 71.8
| 71.8
| 0.0 |
2019-Oct-30 Wed
| 0.087
| ###
| 0.087
| ###
| 4,226,270
| 183,842
| ###
| ###
| 0.0 |
2019-Oct-29 Tue
| 0.087
| ###
| 0.085
| 0.086
|
|
| ###
| ###
| ### |
2019-Oct-28 Mon
| 0.087
| 0.089
| 0.085
| 0.085
|
|
| 17.7
| 17.7
| ### |
2019-Oct-25 Fri
| ###
| ###
| 0.083
| 0.084
|
|
| 1.7
| 1.7
| ### |
2019-Oct-24 Thu
| ###
| ###
| ###
| ###
| 1,613,384
| 0
| 73.7
| 73.7
| 0.0 |
2019-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-22 Tue
| ###
| ###
| ###
| ###
| 19,161,648
| 0
| ###
| ###
| 0.0 |
2019-Oct-21 Mon
| ###
| ###
| ###
| ###
| 3,054,641
| 0
| 88.0
| 88.0
| 0.0 |
2019-Oct-18 Fri
| ###
| ###
| ###
| ###
| 3,193,054
| 0
| ###
| ###
| 0.0 |
2019-Oct-17 Thu
| ###
| ###
| ###
| ###
| 6,482,956
| 0
| 93.1
| 93.1
| 0.0 |
2019-Oct-16 Wed
| ###
| ###
| ###
| ###
| 4,893,447
| 0
| 15.0
| 15.0
| 0.0 |
2019-Oct-15 Tue
| 0.087
| ###
| 0.087
| ###
| 6,551,929
| ###
| ###
| ###
| 0.0 |
2019-Oct-14 Mon
| 0.088
| 0.089
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2019-Oct-11 Fri
| 0.087
| 0.089
| 0.086
| 0.088
|
|
| 79.2
| 79.2
| ### |
2019-Oct-10 Thu
| 0.086
| 0.088
| 0.086
| 0.087
|
|
| 83.8
| 83.8
| ### |
2019-Oct-09 Wed
| 0.082
| 0.085
| 0.082
| 0.084
|
|
| ###
| ###
| ### |
2019-Oct-08 Tue
| 0.086
| 0.086
| 0.081
| 0.081
|
|
| 5.3
| 5.3
| 0.0 |
2019-Oct-07 Mon
| 0.085
| 0.089
| 0.085
| 0.086
| 4,486,147
| ###
| 80.4
| 80.4
| ### |
2019-Oct-04 Fri
| 0.084
| 0.086
| 0.084
| 0.085
|
|
| 79.0
| 79.0
| ### |
2019-Oct-03 Thu
| 0.085
| 0.085
| 0.083
| 0.084
| 638,082
| ###
| 22.5
| 22.5
| ### |
2019-Oct-02 Wed
| 0.084
| 0.085
| 0.083
| 0.085
|
|
| 85.0
| 85.0
| ### |
2019-Oct-01 Tue
| 0.083
| 0.085
| 0.082
| 0.083
|
|
| ###
| ###
| 0.0 |
2019-Sep-30 Mon
| 0.083
| 0.083
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2019-Sep-27 Fri
| 0.082
| 0.083
| 0.081
| 0.082
|
|
| ###
| ###
| 0.0 |
2019-Sep-26 Thu
| 0.081
| 0.083
| 0.081
| 0.081
|
|
| 75.6
| 75.6
| 0.0 |
2019-Sep-25 Wed
| 0.086
| 0.086
| 0.081
| 0.081
| 3,911,474
| ###
| ###
| ###
| 0.0 |
2019-Sep-24 Tue
| 0.086
| 0.086
| 0.082
| 0.085
|
|
| ###
| ###
| ### |
2019-Sep-23 Mon
| ###
| ###
| 0.084
| 0.085
| 12,679,280
| 532,529
| ###
| ###
| ### |
2019-Sep-20 Fri
| 0.083
| 0.087
| 0.082
| 0.087
|
|
| 93.1
| 93.1
| ### |
2019-Sep-19 Thu
| 0.084
| 0.084
| ###
| 0.081
|
|
| 11.3
| 11.3
| 0.0 |
2019-Sep-18 Wed
| 0.085
| 0.085
| 0.082
| 0.083
| 1,246,089
| 104,048
| ###
| ###
| 0.0 |
2019-Sep-17 Tue
| 0.086
| 0.089
| 0.084
| 0.085
|
|
| ###
| ###
| ### |
2019-Sep-16 Mon
| 0.078
| 0.085
| 0.078
| 0.084
| 6,387,842
| ###
| ###
| ###
| ### |
2019-Sep-13 Fri
| 0.076
| 0.078
| 0.076
| 0.078
| 271,249
| 20,886
| 86.8
| 86.8
| 0.0 |
2019-Sep-12 Thu
| 0.075
| 0.079
| 0.075
| 0.075
|
|
| 70.9
| 70.9
| 0.0 |
2019-Sep-11 Wed
| 0.075
| 0.077
| 0.073
| 0.077
| 937,527
| ###
| 84.7
| 84.7
| 0.0 |
2019-Sep-10 Tue
| 0.077
| 0.077
| 0.075
| 0.075
| 862,746
| ###
| 16.5
| 16.5
| 0.0 |
2019-Sep-09 Mon
| 0.077
| ###
| 0.077
| 0.078
| 2,300,676
| 88,576
| 79.0
| 79.0
| 0.0 |
2019-Sep-06 Fri
| 0.071
| 0.075
| 0.071
| 0.075
|
|
| 94.5
| 94.5
| 0.0 |
2019-Sep-05 Thu
| ###
| 0.073
| ###
| ###
| 1,125,247
| 41,071
| 62.2
| 62.2
| 0.0 |
2019-Sep-04 Wed
| ###
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-03 Tue
| ###
| 0.072
| ###
| ###
| 1,237,284
| 44,542
| 88.3
| 88.3
| 0.0 |
2019-Sep-02 Mon
| ###
| ###
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2019-Aug-30 Fri
| ###
| 0.071
| ###
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2019-Aug-29 Thu
| ###
| 0.073
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2019-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2019-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-26 Mon
| ###
| ###
| ###
| ###
| 1,807,243
| 0
| ###
| ###
| 0.0 |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-22 Thu
| ###
| ###
| ###
| ###
| 1,235,624
| 0
| ###
| ###
| 0.0 |
2019-Aug-21 Wed
| 0.071
| 0.071
| ###
| ###
| 6,299,722
| 223,640
| 5.6
| 5.6
| 0.0 |
2019-Aug-20 Tue
| 0.071
| 0.071
| ###
| ###
| 1,833,040
| 65,072
| 21.3
| 21.3
| 0.0 |
2019-Aug-19 Mon
| 0.072
| 0.073
| ###
| ###
| 2,743,687
| 100,144
| ###
| ###
| 0.0 |
2019-Aug-16 Fri
| 0.074
| 0.075
| 0.072
| 0.072
| 2,600,428
| ###
| ###
| ###
| 0.0 |
2019-Aug-15 Thu
| 0.074
| 0.075
| 0.074
| 0.075
|
|
| 85.1
| 85.1
| 0.0 |
2019-Aug-14 Wed
| 0.079
| 0.079
| 0.076
| 0.076
| 1,514,928
| ###
| 10.4
| 10.4
| 0.0 |
2019-Aug-13 Tue
| ###
| 0.083
| 0.078
| 0.079
|
|
| ###
| ###
| 0.0 |
2019-Aug-12 Mon
| 0.084
| 0.084
| 0.079
| 0.079
| 3,051,948
| ###
| ###
| ###
| 0.0 |
2019-Aug-09 Fri
| 0.076
| 0.084
| 0.076
| 0.084
|
|
| ###
| ###
| ### |
2019-Aug-08 Thu
| 0.075
| 0.076
| 0.074
| 0.074
|
|
| 18.1
| 18.1
| 0.0 |
2019-Aug-07 Wed
| 0.076
| 0.077
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2019-Aug-06 Tue
| 0.079
| 0.079
| 0.073
| 0.075
|
|
| 10.1
| 10.1
| 0.0 |
2019-Aug-05 Mon
| 0.084
| 0.084
| 0.079
| 0.079
| 4,858,979
| ###
| 13.9
| 13.9
| 0.0 |
2019-Aug-02 Fri
| 0.084
| 0.086
| 0.082
| 0.082
|
|
| 15.3
| 15.3
| 0.0 |
2019-Aug-01 Thu
| 0.085
| 0.085
| 0.082
| 0.083
| 3,811,240
| ###
| ###
| ###
| 0.0 |
2019-Jul-31 Wed
| 0.085
| 0.086
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2019-Jul-30 Tue
| 0.087
| 0.087
| 0.085
| 0.086
|
|
| ###
| ###
| ### |
2019-Jul-29 Mon
| 0.087
| 0.087
| 0.085
| 0.086
| 3,633,574
| 312,487
| 23.5
| 23.5
| ### |
2019-Jul-26 Fri
| 0.085
| ###
| 0.085
| 0.086
|
|
| ###
| ###
| ### |
2019-Jul-25 Thu
| 0.085
| 0.086
| 0.084
| 0.085
| 2,291,386
| ###
| 66.2
| 66.2
| ### |
2019-Jul-24 Wed
| 0.086
| 0.086
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2019-Jul-23 Tue
| 0.087
| 0.087
| 0.084
| 0.086
|
|
| 22.2
| 22.2
| ### |
2019-Jul-22 Mon
| ###
| ###
| 0.087
| 0.087
| 6,091,384
| 264,975
| 10.1
| 10.1
| ### |
2019-Jul-19 Fri
| ###
| ###
| ###
| ###
| 5,363,659
| 0
| ###
| ###
| 0.0 |
2019-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-17 Wed
| ###
| ###
| ###
| ###
| 2,391,776
| 0
| ###
| ###
| 0.0 |
2019-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-15 Mon
| ###
| ###
| ###
| ###
| 4,472,274
| 0
| ###
| ###
| 0.0 |
2019-Jul-12 Fri
| ###
| ###
| ###
| ###
| 521,146
| 0
| 86.3
| 86.3
| 0.0 |
2019-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-10 Wed
| ###
| ###
| ###
| ###
| 2,760,746
| 0
| ###
| ###
| 0.0 |
2019-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-08 Mon
| ###
| ###
| ###
| ###
| 3,947,658
| 0
| 76.2
| 76.2
| 0.0 |
2019-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2019-Jul-03 Wed
| ###
| ###
| ###
| ###
| 2,983,424
| 0
| 94.5
| 94.5
| 0.0 |
2019-Jul-02 Tue
| ###
| ###
| ###
| ###
| 1,670,352
| 0
| 68.2
| 68.2
| 0.0 |
2019-Jul-01 Mon
| ###
| ###
| ###
| ###
| 2,758,278
| 0
| 67.8
| 67.8
| 0.0 |
2019-Jun-28 Fri
| ###
| ###
| ###
| ###
| 2,851,948
| 0
| ###
| ###
| 0.0 |
2019-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2019-Jun-25 Tue
| ###
| ###
| ###
| ###
| 6,980,221
| 0
| 2.7
| 2.7
| 0.0 |
2019-Jun-24 Mon
| ###
| ###
| ###
| ###
| 13,469,472
| 0
| ###
| ###
| 0.0 |
2019-Jun-21 Fri
| ###
| 0.125
| ###
| ###
| 13,455,222
| 840,951
| 96.7
| 96.7
| 0.0 |
2019-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2019-Jun-19 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2019-Jun-18 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2019-Jun-17 Mon
| 0.125
| ###
| 0.122
| 0.125
| 4,511,077
| 275,175
| 75.6
| 75.6
| 0.0 |
2019-Jun-14 Fri
| ###
| ###
| ###
| ###
| 12,500,780
| 0
| ###
| ###
| 0.0 |
2019-Jun-13 Thu
| ###
| 0.147
| ###
| 0.145
|
|
| ###
| ###
| ### |
2019-Jun-12 Wed
| ###
| ###
| ###
| ###
| 2,489,389
| 0
| 86.7
| 86.7
| 0.0 |
2019-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-06 Thu
| 0.082
| 0.087
| 0.077
| 0.081
|
|
| 24.7
| 24.7
| 0.0 |
2019-Jun-05 Wed
| ###
| 0.082
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-04 Tue
| 0.084
| 0.085
| 0.076
| 0.076
| 3,732,588
| 300,473
| 2.7
| 2.7
| 0.0 |
2019-Jun-03 Mon
| ###
| ###
| ###
| 0.084
| 5,019,385
| 0
| 3.1
| 3.1
| ### |
2019-May-31 Fri
| ###
| ###
| 0.089
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2019-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-29 Wed
| 0.073
| 0.087
| 0.073
| 0.086
| 15,611,680
| ###
| 99.1
| 99.1
| ### |
2019-May-28 Tue
| ###
| 0.072
| ###
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2019-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-24 Fri
| ###
| ###
| ###
| ###
| 2,373,844
| 0
| 12.3
| 12.3
| 0.0 |
2019-May-23 Thu
| ###
| ###
| ###
| ###
| 4,393,677
| 0
| 19.0
| 19.0
| 0.0 |
2019-May-22 Wed
| 0.072
| 0.076
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-21 Tue
| 0.055
| 0.073
| 0.055
| 0.073
|
|
| 99.7
| 99.7
| 0.0 |
2019-May-20 Mon
| 0.058
| 0.058
| 0.054
| 0.054
| 942,553
| 52,782
| ###
| ###
| ### |
2019-May-17 Fri
| 0.056
| 0.058
| 0.055
| 0.056
|
|
| 69.2
| 69.2
| ### |
2019-May-16 Thu
| 0.052
| 0.057
| 0.052
| 0.055
| 1,839,086
| ###
| ###
| ###
| ### |
2019-May-15 Wed
| 0.049
| 0.051
| 0.049
| 0.051
|
|
| ###
| ###
| ### |
2019-May-14 Tue
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-13 Mon
| ###
| 0.051
| ###
| 0.051
|
|
| 87.3
| 87.3
| ### |
2019-May-10 Fri
| ###
| 0.051
| ###
| ###
| 998,285
| 25,456
| ###
| ###
| 0.0 |
2019-May-09 Thu
| ###
| ###
| 0.049
| 0.049
| 601,372
| ###
| ###
| ###
| ### |
2019-May-08 Wed
| ###
| ###
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2019-May-07 Tue
| 0.052
| 0.052
| 0.048
| 0.048
| 1,938,946
| 96,947
| ###
| ###
| ### |
2019-May-06 Mon
| ###
| 0.051
| 0.049
| ###
| 871,725
| 43,586
| 80.0
| 80.0
| 0.0 |
2019-May-03 Fri
| 0.052
| 0.052
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2019-May-02 Thu
| 0.053
| 0.053
| 0.051
| 0.051
| 1,967,279
| ###
| ###
| ###
| ### |
2019-May-01 Wed
| 0.052
| 0.052
| ###
| 0.052
|
|
| ###
| ###
| ### |
2019-Apr-30 Tue
| 0.052
| 0.052
| 0.051
| 0.051
| 3,174,156
| ###
| ###
| ###
| ### |
2019-Apr-29 Mon
| 0.053
| 0.054
| 0.051
| 0.051
|
|
| 10.1
| 10.1
| ### |
2019-Apr-26 Fri
| 0.052
| 0.053
| 0.049
| 0.052
| 6,550,343
| ###
| ###
| ###
| ### |
2019-Apr-24 Wed
| 0.055
| 0.055
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2019-Apr-23 Tue
| 0.057
| 0.057
| 0.055
| 0.055
| 1,820,620
| 101,954
| 11.0
| 11.0
| ### |
2019-Apr-18 Thu
| 0.059
| 0.059
| 0.057
| 0.057
|
|
| 10.2
| 10.2
| 0.0 |
2019-Apr-17 Wed
| ###
| ###
| 0.057
| 0.059
| 1,269,685
| 36,186
| ###
| ###
| 0.0 |
2019-Apr-16 Tue
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-15 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2019-Apr-12 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2019-Apr-11 Thu
| 0.075
| 0.075
| 0.072
| 0.072
| 532,483
| ###
| ###
| ###
| 0.0 |
2019-Apr-10 Wed
| 0.073
| 0.074
| 0.072
| 0.074
|
|
| 83.2
| 83.2
| 0.0 |
2019-Apr-09 Tue
| ###
| 0.074
| ###
| 0.071
| 3,057,947
| 113,144
| 92.9
| 92.9
| 0.0 |
2019-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2019-Apr-05 Fri
| ###
| ###
| ###
| ###
| 336,880
| 0
| 71.8
| 71.8
| 0.0 |
2019-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-03 Wed
| ###
| ###
| ###
| ###
| 5,076,140
| 0
| ###
| ###
| 0.0 |
2019-Apr-02 Tue
| 0.055
| ###
| 0.055
| ###
| 2,770,775
| ###
| ###
| ###
| 0.0 |
2019-Apr-01 Mon
| 0.057
| 0.057
| 0.055
| 0.056
| 824,342
| ###
| 19.3
| 19.3
| ### |
2019-Mar-29 Fri
| 0.055
| 0.059
| 0.055
| 0.057
| 2,647,851
| 150,927
| ###
| ###
| 0.0 |
2019-Mar-28 Thu
| 0.053
| 0.054
| 0.053
| 0.053
|
|
| 62.0
| 62.0
| ### |
2019-Mar-27 Wed
| 0.054
| 0.054
| 0.053
| 0.053
| 1,416,629
| 75,789
| ###
| ###
| ### |
2019-Mar-26 Tue
| 0.051
| 0.055
| 0.051
| 0.053
| 1,962,150
| ###
| 93.0
| 93.0
| ### |
2019-Mar-25 Mon
| ###
| 0.052
| 0.049
| 0.049
| 301,684
| ###
| ###
| ###
| ### |
2019-Mar-22 Fri
| 0.049
| ###
| 0.048
| 0.048
| 537,176
| ###
| ###
| ###
| ### |
2019-Mar-21 Thu
| 0.048
| 0.049
| 0.048
| 0.049
|
|
| 88.1
| 88.1
| ### |
2019-Mar-20 Wed
| ###
| ###
| 0.049
| 0.049
|
|
| 19.4
| 19.4
| ### |
2019-Mar-19 Tue
| 0.048
| 0.049
| 0.048
| 0.049
| 534,428
| ###
| ###
| ###
| ### |
2019-Mar-18 Mon
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2019-Mar-15 Fri
| 0.051
| 0.051
| 0.049
| 0.049
|
|
| 8.7
| 8.7
| ### |
2019-Mar-14 Thu
| ###
| ###
| 0.049
| ###
| 224,971
| ###
| 67.9
| 67.9
| 0.0 |
2019-Mar-13 Wed
| ###
| ###
| 0.049
| 0.049
| 185,521
| 4,545
| ###
| ###
| ### |
2019-Mar-12 Tue
| ###
| 0.051
| ###
| ###
| 339,159
| 8,648
| 73.8
| 73.8
| 0.0 |
2019-Mar-11 Mon
| 0.051
| 0.051
| 0.049
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2019-Mar-08 Fri
| 0.052
| 0.052
| 0.049
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2019-Mar-07 Thu
| 0.053
| 0.054
| 0.052
| 0.052
| 580,174
| 30,749
| 17.3
| 17.3
| ### |
2019-Mar-06 Wed
| 0.053
| 0.055
| 0.052
| 0.053
|
|
| 64.7
| 64.7
| ### |
2019-Mar-05 Tue
| 0.052
| 0.052
| 0.051
| 0.052
|
|
| 72.5
| 72.5
| ### |
2019-Mar-04 Mon
| ###
| 0.052
| ###
| 0.052
|
|
| ###
| ###
| ### |
2019-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-28 Thu
| 0.049
| ###
| 0.049
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2019-Feb-27 Wed
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2019-Feb-26 Tue
| 0.049
| 0.049
| 0.046
| 0.047
| 396,359
| 18,827
| ###
| ###
| ### |
2019-Feb-25 Mon
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2019-Feb-22 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 68,978
| ###
| 63.0
| 63.0
| ### |
2019-Feb-21 Thu
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 67.0
| 67.0
| ### |
2019-Feb-20 Wed
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2019-Feb-19 Tue
| 0.048
| 0.048
| 0.047
| 0.047
| 209,528
| 9,952
| ###
| ###
| ### |
2019-Feb-18 Mon
| ###
| ###
| 0.048
| 0.049
|
|
| 18.8
| 18.8
| ### |
2019-Feb-15 Fri
| ###
| ###
| 0.049
| ###
| 733,482
| 17,970
| ###
| ###
| 0.0 |
2019-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2019-Feb-11 Mon
| 0.048
| 0.048
| 0.047
| 0.048
| 202,841
| ###
| ###
| ###
| ### |
2019-Feb-08 Fri
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2019-Feb-06 Wed
| 0.045
| 0.046
| 0.045
| 0.046
| 191,153
| ###
| 86.8
| 86.8
| ### |
2019-Feb-05 Tue
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2019-Feb-04 Mon
| 0.043
| 0.044
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2019-Feb-01 Fri
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| 86.5
| 86.5
| ### |
2019-Jan-31 Thu
| 0.044
| 0.045
| 0.044
| 0.044
| 217,350
| 9,672
| 72.0
| 72.0
| ### |
2019-Jan-30 Wed
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2019-Jan-29 Tue
| 0.047
| 0.047
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2019-Jan-17 Thu
| 0.047
| 0.048
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2019-Jan-11 Fri
| 0.052
| 0.052
| ###
| 0.051
| 853,688
| ###
| ###
| ###
| ### |
2019-Jan-10 Thu
| 0.049
| 0.053
| 0.049
| 0.052
| 2,228,122
| ###
| 95.6
| 95.6
| ### |
2019-Jan-09 Wed
| 0.048
| 0.049
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2019-Jan-04 Fri
| 0.046
| 0.047
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2019-Jan-03 Thu
| 0.049
| 0.049
| 0.047
| 0.047
| 769,270
| 36,924
| ###
| ###
| ### |
2019-Jan-02 Wed
| 0.047
| 0.049
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2018-Dec-28 Fri
| 0.045
| 0.046
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2018-Dec-27 Thu
| 0.045
| 0.046
| 0.044
| 0.045
| 568,383
| 25,577
| ###
| ###
| ### |
2018-Dec-21 Fri
| 0.045
| 0.046
| 0.045
| 0.045
| 652,377
| 29,683
| 77.7
| 77.7
| ### |
2018-Dec-20 Thu
| 0.047
| 0.047
| 0.045
| 0.046
|
|
| 25.2
| 25.2
| ### |
2018-Dec-19 Wed
| 0.048
| 0.048
| 0.047
| 0.047
| 344,977
| 16,386
| ###
| ###
| ### |
2018-Dec-14 Fri
| 0.054
| 0.054
| 0.046
| 0.048
| 5,697,275
| ###
| 1.3
| 1.3
| ### |
2018-Dec-13 Thu
| 0.055
| 0.056
| 0.054
| 0.055
| 551,440
| 30,329
| 67.9
| 67.9
| ### |
2018-Dec-12 Wed
| 0.057
| 0.058
| 0.051
| 0.053
|
|
| ###
| ###
| ### |
2018-Dec-11 Tue
| 0.055
| 0.057
| 0.054
| 0.054
|
|
| 22.2
| 22.2
| ### |
2018-Dec-10 Mon
| 0.059
| 0.059
| 0.054
| 0.054
|
|
| 3.9
| 3.9
| ### |
2018-Dec-07 Fri
| 0.055
| 0.058
| 0.052
| 0.052
| 970,129
| 53,357
| 6.2
| 6.2
| ### |
2018-Dec-06 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2018-Dec-05 Wed
| 0.059
| 0.059
| 0.054
| 0.055
| 1,099,283
| ###
| 4.5
| 4.5
| ### |
2018-Dec-04 Tue
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2018-Dec-03 Mon
| ###
| ###
| ###
| ###
| 378,023
| 0
| ###
| ###
| 0.0 |
2018-Nov-30 Fri
| ###
| ###
| ###
| ###
| 459,742
| 0
| 7.1
| 7.1
| 0.0 |
2018-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2018-Nov-14 Wed
| 0.072
| 0.072
| ###
| ###
| 355,576
| ###
| 5.4
| 5.4
| 0.0 |
2018-Nov-13 Tue
| 0.072
| 0.072
| ###
| 0.072
| 496,324
| ###
| ###
| ###
| 0.0 |
2018-Nov-12 Mon
| 0.075
| 0.075
| ###
| 0.072
| 1,926,945
| ###
| ###
| ###
| 0.0 |
2018-Nov-09 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2018-Nov-08 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2018-Nov-07 Wed
| 0.075
| 0.082
| 0.075
| 0.075
| 824,746
| 64,742
| 65.2
| 65.2
| 0.0 |
2018-Nov-06 Tue
| 0.073
| 0.073
| 0.072
| 0.073
| 387,473
| ###
| ###
| ###
| 0.0 |
2018-Nov-05 Mon
| 0.073
| 0.073
| 0.072
| 0.072
| 513,886
| 37,256
| 24.2
| 24.2
| 0.0 |
2018-Nov-02 Fri
| 0.072
| 0.072
| ###
| 0.072
| 323,475
| 11,645
| 64.6
| 64.6
| 0.0 |
2018-Nov-01 Thu
| ###
| 0.073
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2018-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2018-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-25 Thu
| ###
| ###
| ###
| ###
| 641,944
| 0
| ###
| ###
| 0.0 |
2018-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2018-Oct-23 Tue
| ###
| ###
| ###
| ###
| 485,450
| 0
| 81.1
| 81.1
| 0.0 |
2018-Oct-22 Mon
| ###
| ###
| ###
| ###
| 379,582
| 0
| ###
| ###
| 0.0 |
2018-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2018-Oct-17 Wed
| ###
| ###
| ###
| ###
| 1,076,279
| 0
| ###
| ###
| 0.0 |
2018-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2018-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2018-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2018-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-08 Mon
| 0.071
| 0.071
| ###
| ###
| 615,343
| 21,844
| ###
| ###
| 0.0 |
2018-Oct-05 Fri
| 0.071
| 0.071
| ###
| ###
| 1,398,258
| ###
| 19.4
| 19.4
| 0.0 |
2018-Oct-04 Thu
| 0.072
| 0.072
| 0.071
| 0.071
| 413,888
| ###
| ###
| ###
| 0.0 |
2018-Oct-03 Wed
| 0.073
| 0.073
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2018-Oct-02 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| 170,284
| ###
| 77.5
| 77.5
| 0.0 |
2018-Oct-01 Mon
| 0.073
| 0.073
| 0.072
| 0.073
|
|
| ###
| ###
| 0.0 |
2018-Sep-28 Fri
| 0.074
| 0.076
| 0.072
| 0.072
| 365,075
| ###
| ###
| ###
| 0.0 |
2018-Sep-27 Thu
| 0.075
| 0.077
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2018-Sep-26 Wed
| 0.075
| 0.075
| 0.074
| 0.075
| 217,147
| 16,177
| 72.6
| 72.6
| 0.0 |
2018-Sep-25 Tue
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| 23.1
| 23.1
| 0.0 |
2018-Sep-24 Mon
| 0.078
| 0.078
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2018-Sep-21 Fri
| 0.078
| 0.078
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2018-Sep-20 Thu
| 0.078
| 0.078
| 0.077
| 0.077
| 884,145
| 68,521
| 21.2
| 21.2
| 0.0 |
2018-Sep-19 Wed
| 0.078
| 0.078
| 0.077
| 0.077
| 412,558
| 31,973
| 19.5
| 19.5
| 0.0 |
2018-Sep-18 Tue
| 0.078
| ###
| 0.078
| 0.078
|
|
| 75.5
| 75.5
| 0.0 |
2018-Sep-17 Mon
| ###
| ###
| 0.078
| 0.078
| 187,349
| ###
| ###
| ###
| 0.0 |
2018-Sep-14 Fri
| ###
| ###
| 0.078
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2018-Sep-13 Thu
| ###
| 0.081
| 0.078
| 0.078
| 302,272
| ###
| ###
| ###
| 0.0 |
2018-Sep-12 Wed
| 0.078
| ###
| 0.077
| 0.077
|
|
| 22.3
| 22.3
| 0.0 |
2018-Sep-11 Tue
| 0.077
| ###
| 0.077
| 0.078
| 334,489
| 12,877
| 84.6
| 84.6
| 0.0 |
2018-Sep-10 Mon
| ###
| 0.081
| 0.078
| 0.078
|
|
| 14.8
| 14.8
| 0.0 |
2018-Sep-07 Fri
| ###
| 0.081
| 0.079
| 0.079
| 476,229
| ###
| 20.8
| 20.8
| 0.0 |
2018-Sep-06 Thu
| 0.079
| 0.081
| 0.079
| ###
| 1,016,442
| ###
| 88.1
| 88.1
| 0.0 |
2018-Sep-05 Wed
| ###
| ###
| 0.078
| 0.079
| 665,572
| 25,957
| 28.9
| 28.9
| 0.0 |
2018-Sep-04 Tue
| 0.081
| 0.081
| ###
| 0.081
| 604,251
| 24,472
| ###
| ###
| 0.0 |
2018-Sep-03 Mon
| 0.083
| 0.083
| ###
| ###
| 579,585
| 24,052
| ###
| ###
| 0.0 |
2018-Aug-31 Fri
| 0.081
| 0.083
| ###
| 0.083
| 579,385
| 24,044
| ###
| ###
| 0.0 |
2018-Aug-30 Thu
| ###
| 0.082
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2018-Aug-29 Wed
| ###
| ###
| 0.079
| ###
| 596,472
| ###
| ###
| ###
| 0.0 |
2018-Aug-28 Tue
| 0.081
| 0.081
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-27 Mon
| 0.082
| 0.082
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2018-Aug-24 Fri
| 0.082
| 0.082
| ###
| 0.081
| 682,950
| ###
| 24.6
| 24.6
| 0.0 |
2018-Aug-23 Thu
| 0.082
| 0.083
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-22 Wed
| 0.089
| 0.089
| 0.084
| 0.084
| 354,052
| 30,625
| 5.8
| 5.8
| ### |
2018-Aug-21 Tue
| 0.084
| 0.089
| 0.084
| 0.087
| 317,446
| 27,459
| ###
| ###
| ### |
2018-Aug-20 Mon
| 0.085
| 0.085
| ###
| 0.084
|
|
| ###
| ###
| ### |
2018-Aug-17 Fri
| 0.086
| 0.086
| 0.084
| 0.085
| 455,527
| ###
| ###
| ###
| ### |
2018-Aug-16 Thu
| 0.083
| 0.085
| 0.082
| 0.084
| 461,657
| 38,548
| 82.7
| 82.7
| ### |
2018-Aug-15 Wed
| ###
| ###
| 0.081
| 0.083
|
|
| 0.6
| 0.6
| 0.0 |
2018-Aug-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-10 Fri
| ###
| ###
| ###
| ###
| 662,079
| 0
| ###
| ###
| 0.0 |
2018-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2018-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-07 Tue
| ###
| ###
| ###
| ###
| 300,978
| 0
| ###
| ###
| 0.0 |
2018-Aug-06 Mon
| ###
| ###
| ###
| ###
| 75,449
| 0
| 25.3
| 25.3
| 0.0 |
2018-Aug-03 Fri
| ###
| ###
| ###
| ###
| 704,386
| 0
| 24.3
| 24.3
| 0.0 |
2018-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2018-Aug-01 Wed
| ###
| ###
| ###
| ###
| 153,673
| 0
| ###
| ###
| 0.0 |
2018-Jul-31 Tue
| ###
| ###
| ###
| ###
| 430,043
| 0
| 72.8
| 72.8
| 0.0 |
2018-Jul-30 Mon
| ###
| ###
| ###
| ###
| 650,849
| 0
| ###
| ###
| 0.0 |
2018-Jul-27 Fri
| ###
| ###
| ###
| ###
| 543,457
| 0
| 6.0
| 6.0
| 0.0 |
2018-Jul-26 Thu
| ###
| ###
| ###
| ###
| 674,140
| 0
| 70.1
| 70.1
| 0.0 |
2018-Jul-25 Wed
| ###
| ###
| ###
| ###
| 53,629
| 0
| 71.2
| 71.2
| 0.0 |
2018-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2018-Jul-20 Fri
| ###
| ###
| ###
| ###
| 242,174
| 0
| 67.0
| 67.0
| 0.0 |
2018-Jul-19 Thu
| ###
| ###
| ###
| ###
| 165,643
| 0
| ###
| ###
| 0.0 |
2018-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2018-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2018-Jul-16 Mon
| ###
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2018-Jul-13 Fri
| ###
| ###
| ###
| ###
| 633,155
| 0
| ###
| ###
| 0.0 |
2018-Jul-12 Thu
| ###
| ###
| 0.089
| ###
| 44,748
| ###
| ###
| ###
| 0.0 |
2018-Jul-11 Wed
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-10 Tue
| 0.087
| ###
| 0.087
| 0.089
|
|
| 89.1
| 89.1
| ### |
2018-Jul-09 Mon
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| 74.1
| 74.1
| ### |
2018-Jul-06 Fri
| 0.086
| 0.087
| 0.086
| 0.087
| 321,957
| 27,849
| 81.4
| 81.4
| ### |
2018-Jul-05 Thu
| 0.087
| 0.088
| 0.087
| 0.087
| 212,786
| ###
| ###
| ###
| ### |
2018-Jul-04 Wed
| 0.086
| 0.087
| 0.086
| 0.087
|
|
| ###
| ###
| ### |
2018-Jul-03 Tue
| 0.085
| 0.086
| 0.085
| 0.086
| 28,040
| ###
| 80.3
| 80.3
| ### |
2018-Jul-02 Mon
| 0.086
| 0.088
| 0.085
| 0.086
| 478,541
| ###
| ###
| ###
| ### |
2018-Jun-29 Fri
| 0.087
| 0.089
| 0.087
| 0.088
|
|
| ###
| ###
| ### |
2018-Jun-28 Thu
| 0.085
| 0.085
| 0.083
| 0.085
| 280,389
| 23,552
| 68.0
| 68.0
| ### |
2018-Jun-27 Wed
| 0.086
| 0.087
| 0.082
| 0.084
| 586,878
| ###
| 17.2
| 17.2
| ### |
2018-Jun-26 Tue
| ###
| ###
| 0.086
| 0.086
| 197,278
| 8,482
| 9.2
| 9.2
| ### |
2018-Jun-25 Mon
| 0.087
| ###
| 0.087
| 0.087
|
|
| 73.3
| 73.3
| ### |
2018-Jun-22 Fri
| 0.086
| 0.088
| 0.086
| 0.088
| 309,920
| ###
| 87.5
| 87.5
| ### |
2018-Jun-21 Thu
| ###
| ###
| 0.088
| 0.088
| 1,646,688
| 72,454
| ###
| ###
| ### |
2018-Jun-20 Wed
| ###
| ###
| ###
| ###
| 298,555
| 0
| 17.7
| 17.7
| 0.0 |
2018-Jun-19 Tue
| ###
| ###
| ###
| ###
| 289,873
| 0
| ###
| ###
| 0.0 |
2018-Jun-18 Mon
| ###
| ###
| ###
| ###
| 239,344
| 0
| 73.6
| 73.6
| 0.0 |
2018-Jun-15 Fri
| ###
| ###
| ###
| ###
| 100,743
| 0
| 22.9
| 22.9
| 0.0 |
2018-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2018-Jun-12 Tue
| ###
| ###
| ###
| ###
| 692,376
| 0
| ###
| ###
| 0.0 |
2018-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2018-Jun-07 Thu
| ###
| ###
| ###
| ###
| 247,052
| 0
| ###
| ###
| 0.0 |
2018-Jun-06 Wed
| ###
| ###
| ###
| ###
| 572,479
| 0
| ###
| ###
| 0.0 |
2018-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-04 Mon
| ###
| ###
| ###
| ###
| 469,949
| 0
| ###
| ###
| 0.0 |
2018-Jun-01 Fri
| ###
| ###
| ###
| ###
| 834,022
| 0
| 10.6
| 10.6
| 0.0 |
2018-May-31 Thu
| ###
| ###
| ###
| ###
| 187,583
| 0
| 23.8
| 23.8
| 0.0 |
2018-May-30 Wed
| ###
| ###
| ###
| ###
| 335,359
| 0
| ###
| ###
| 0.0 |
2018-May-29 Tue
| ###
| ###
| ###
| ###
| 142,378
| 0
| 16.0
| 16.0
| 0.0 |
2018-May-28 Mon
| ###
| ###
| ###
| ###
| 1,462,546
| 0
| 5.8
| 5.8
| 0.0 |
2018-May-25 Fri
| ###
| ###
| ###
| ###
| 74,145
| 0
| ###
| ###
| 0.0 |
2018-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2018-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2018-May-21 Mon
| ###
| ###
| ###
| ###
| 896,970
| 0
| 70.1
| 70.1
| 0.0 |
2018-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2018-May-17 Thu
| ###
| ###
| ###
| ###
| 165,674
| 0
| ###
| ###
| 0.0 |
2018-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2018-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-14 Mon
| ###
| ###
| ###
| ###
| 623,850
| 0
| ###
| ###
| 0.0 |
2018-May-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-03 Thu
| ###
| ###
| ###
| ###
| 502,428
| 0
| 7.1
| 7.1
| 0.0 |
2018-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-01 Tue
| ###
| ###
| ###
| ###
| 158,453
| 0
| ###
| ###
| 0.0 |
2018-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-27 Fri
| ###
| ###
| ###
| ###
| 233,482
| 0
| ###
| ###
| 0.0 |
2018-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-24 Tue
| ###
| ###
| ###
| ###
| 2,153,559
| 0
| 7.8
| 7.8
| 0.0 |
2018-Apr-23 Mon
| ###
| ###
| ###
| ###
| 723,145
| 0
| ###
| ###
| 0.0 |
2018-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2018-Apr-19 Thu
| ###
| ###
| ###
| ###
| 274,970
| 0
| 6.3
| 6.3
| 0.0 |
2018-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2018-Apr-17 Tue
| ###
| ###
| ###
| ###
| 282,478
| 0
| 70.4
| 70.4
| 0.0 |
2018-Apr-16 Mon
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2018-Apr-13 Fri
| ###
| ###
| ###
| ###
| 600,475
| 0
| ###
| ###
| 0.0 |
2018-Apr-12 Thu
| ###
| ###
| ###
| ###
| 569,124
| 0
| ###
| ###
| 0.0 |
2018-Apr-11 Wed
| ###
| ###
| ###
| ###
| 995,254
| 0
| ###
| ###
| 0.0 |
2018-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-06 Fri
| ###
| ###
| ###
| ###
| 106,240
| 0
| ###
| ###
| 0.0 |
2018-Apr-05 Thu
| ###
| ###
| ###
| ###
| 654,322
| 0
| ###
| ###
| 0.0 |
2018-Apr-04 Wed
| ###
| 0.125
| ###
| ###
| 474,342
| 29,646
| ###
| ###
| 0.0 |
2018-Apr-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2018-Mar-27 Tue
| ###
| 0.125
| ###
| ###
| 255,688
| 15,980
| ###
| ###
| 0.0 |
2018-Mar-26 Mon
| ###
| 0.125
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2018-Mar-23 Fri
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-22 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2018-Mar-21 Wed
| 0.125
| ###
| 0.125
| 0.125
|
|
| 69.1
| 69.1
| 0.0 |
2018-Mar-20 Tue
| ###
| ###
| ###
| 0.125
|
|
| 11.3
| 11.3
| 0.0 |
2018-Mar-19 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2018-Mar-16 Fri
| 0.125
| ###
| ###
| 0.125
| 402,275
| 0
| 65.3
| 65.3
| 0.0 |
2018-Mar-15 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2018-Mar-14 Wed
| ###
| ###
| ###
| 0.125
|
|
| 92.4
| 92.4
| 0.0 |
2018-Mar-13 Tue
| ###
| ###
| ###
| ###
| 1,587,184
| 0
| 93.6
| 93.6
| 0.0 |
2018-Mar-12 Mon
| ###
| ###
| ###
| ###
| 1,074,780
| 0
| ###
| ###
| 0.0 |
2018-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-08 Thu
| ###
| ###
| ###
| ###
| 1,211,250
| 0
| 7.4
| 7.4
| 0.0 |
2018-Mar-07 Wed
| ###
| ###
| ###
| ###
| 856,629
| 0
| ###
| ###
| 0.0 |
2018-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2018-Mar-05 Mon
| ###
| ###
| ###
| ###
| 399,572
| 0
| 74.3
| 74.3
| 0.0 |
2018-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2018-Mar-01 Thu
| ###
| ###
| ###
| ###
| 353,881
| 0
| 74.0
| 74.0
| 0.0 |
2018-Feb-28 Wed
| ###
| ###
| ###
| ###
| 486,522
| 0
| ###
| ###
| 0.0 |
2018-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2018-Feb-23 Fri
| ###
| ###
| ###
| ###
| 429,789
| 0
| 91.9
| 91.9
| 0.0 |
2018-Feb-22 Thu
| ###
| ###
| ###
| ###
| 155,249
| 0
| 68.7
| 68.7
| 0.0 |
2018-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2018-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2018-Feb-16 Fri
| ###
| ###
| ###
| ###
| 861,723
| 0
| 94.4
| 94.4
| 0.0 |
2018-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2018-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-13 Tue
| ###
| ###
| ###
| ###
| 185,782
| 0
| 6.2
| 6.2
| 0.0 |
2018-Feb-12 Mon
| ###
| ###
| ###
| ###
| 170,523
| 0
| ###
| ###
| 0.0 |
2018-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2018-Feb-07 Wed
| ###
| ###
| ###
| ###
| 1,904,377
| 0
| 88.6
| 88.6
| 0.0 |
2018-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2018-Feb-05 Mon
| ###
| ###
| ###
| ###
| 852,678
| 0
| ###
| ###
| 0.0 |
2018-Feb-02 Fri
| ###
| 0.125
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2018-Feb-01 Thu
| ###
| 0.125
| ###
| ###
| 439,775
| 27,485
| ###
| ###
| 0.0 |
2018-Jan-31 Wed
| ###
| ###
| ###
| ###
| 747,344
| 0
| 64.8
| 64.8
| 0.0 |
2018-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2018-Jan-29 Mon
| ###
| 0.125
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2018-Jan-25 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-24 Wed
| 0.125
| ###
| 0.125
| ###
| 83,144
| ###
| ###
| ###
| 0.0 |
2018-Jan-23 Tue
| ###
| ###
| 0.125
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2018-Jan-22 Mon
| 0.125
| ###
| 0.125
| 0.125
| 616,757
| 38,547
| 75.5
| 75.5
| 0.0 |
2018-Jan-19 Fri
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-18 Thu
| ###
| ###
| 0.125
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2018-Jan-17 Wed
| ###
| ###
| ###
| ###
| 853,785
| 0
| ###
| ###
| 0.0 |
2018-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-15 Mon
| ###
| ###
| 0.125
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2018-Jan-12 Fri
| 0.125
| ###
| 0.125
| 0.125
|
|
| 67.0
| 67.0
| 0.0 |
2018-Jan-11 Thu
| ###
| ###
| 0.125
| 0.125
| 429,485
| 26,842
| ###
| ###
| 0.0 |
2018-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-29 Fri
| ###
| ###
| ###
| ###
| 582,042
| 0
| 83.4
| 83.4
| 0.0 |
2017-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2017-Dec-20 Wed
| ###
| ###
| ###
| ###
| 2,795,556
| 0
| 96.6
| 96.6
| 0.0 |
2017-Dec-19 Tue
| 0.089
| ###
| 0.089
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2017-Dec-18 Mon
| 0.085
| 0.089
| 0.085
| 0.088
|
|
| ###
| ###
| ### |
2017-Dec-15 Fri
| 0.084
| 0.085
| 0.084
| 0.085
| 403,386
| 34,086
| ###
| ###
| ### |
2017-Dec-08 Fri
| ###
| ###
| 0.086
| 0.087
|
|
| ###
| ###
| ### |
2017-Dec-07 Thu
| 0.084
| 0.087
| 0.084
| 0.087
|
|
| 91.2
| 91.2
| ### |
2017-Dec-06 Wed
| ###
| ###
| 0.082
| 0.083
|
|
| ###
| ###
| 0.0 |
2017-Dec-05 Tue
| ###
| ###
| ###
| ###
| 2,766,970
| 0
| ###
| ###
| 0.0 |
2017-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2017-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2017-Nov-30 Thu
| ###
| ###
| ###
| ###
| 259,727
| 0
| ###
| ###
| 0.0 |
2017-Nov-29 Wed
| ###
| ###
| ###
| ###
| 125,775
| 0
| 8.7
| 8.7
| 0.0 |
2017-Nov-28 Tue
| ###
| ###
| ###
| ###
| 283,050
| 0
| ###
| ###
| 0.0 |
2017-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2017-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-22 Wed
| ###
| ###
| ###
| ###
| 422,028
| 0
| ###
| ###
| 0.0 |
2017-Nov-21 Tue
| ###
| ###
| ###
| ###
| 810,548
| 0
| ###
| ###
| 0.0 |
2017-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2017-Nov-17 Fri
| ###
| ###
| ###
| ###
| 547,378
| 0
| ###
| ###
| 0.0 |
2017-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2017-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2017-Nov-09 Thu
| ###
| ###
| ###
| ###
| 1,195,674
| 0
| ###
| ###
| 0.0 |
2017-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-07 Tue
| ###
| ###
| ###
| ###
| 1,209,045
| 0
| 61.5
| 61.5
| 0.0 |
2017-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-03 Fri
| ###
| ###
| ###
| ###
| 2,241,987
| 0
| ###
| ###
| 0.0 |
2017-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2017-Nov-01 Wed
| ###
| ###
| ###
| ###
| 1,466,826
| 0
| 64.7
| 64.7
| 0.0 |
2017-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2017-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2017-Oct-27 Fri
| ###
| 0.125
| ###
| ###
| 1,431,757
| 89,484
| 8.3
| 8.3
| 0.0 |
2017-Oct-26 Thu
| 0.125
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2017-Oct-25 Wed
| 0.125
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2017-Oct-24 Tue
| ###
| ###
| ###
| ###
| 1,815,854
| 0
| ###
| ###
| 0.0 |
2017-Oct-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-18 Wed
| ###
| ###
| ###
| ###
| 632,541
| 0
| 69.7
| 69.7
| 0.0 |
2017-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2017-Oct-13 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2017-Oct-12 Thu
| ###
| 0.145
| ###
| 0.145
| 1,406,058
| ###
| 98.1
| 98.1
| ### |
2017-Oct-11 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2017-Oct-10 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-09 Mon
| ###
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2017-Oct-06 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| 98.2
| 98.2
| ### |
2017-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-04 Wed
| ###
| ###
| ###
| ###
| 928,079
| 0
| 7.4
| 7.4
| 0.0 |
2017-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2017-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2017-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2017-Sep-27 Wed
| ###
| ###
| ###
| ###
| 473,642
| 0
| 7.2
| 7.2
| 0.0 |
2017-Sep-26 Tue
| ###
| ###
| ###
| ###
| 1,043,576
| 0
| ###
| ###
| 0.0 |
2017-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2017-Sep-22 Fri
| ###
| ###
| ###
| ###
| 1,870,242
| 0
| ###
| ###
| 0.0 |
2017-Sep-21 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2017-Sep-20 Wed
| ###
| 0.125
| ###
| ###
| 2,301,185
| 143,824
| ###
| ###
| 0.0 |
2017-Sep-19 Tue
| ###
| 0.125
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2017-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2017-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2017-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-11 Mon
| 0.083
| ###
| 0.083
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2017-Sep-08 Fri
| 0.084
| 0.085
| 0.081
| 0.081
|
|
| 8.6
| 8.6
| 0.0 |
2017-Sep-07 Thu
| 0.081
| 0.086
| 0.081
| 0.083
|
|
| 87.3
| 87.3
| 0.0 |
2017-Sep-06 Wed
| 0.081
| 0.083
| ###
| 0.081
| 346,147
| ###
| 65.6
| 65.6
| 0.0 |
2017-Sep-05 Tue
| 0.084
| 0.084
| ###
| 0.081
| 794,688
| 33,376
| ###
| ###
| 0.0 |
2017-Sep-04 Mon
| 0.084
| ###
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2017-Sep-01 Fri
| 0.082
| 0.083
| 0.079
| 0.083
| 1,055,782
| ###
| 77.4
| 77.4
| 0.0 |
2017-Aug-31 Thu
| 0.083
| 0.083
| ###
| 0.082
| 101,983
| ###
| ###
| ###
| 0.0 |
2017-Aug-30 Wed
| 0.083
| 0.083
| 0.079
| 0.083
| 501,453
| ###
| 71.4
| 71.4
| 0.0 |
2017-Aug-29 Tue
| 0.084
| 0.084
| 0.079
| 0.081
| 1,424,849
| 116,125
| ###
| ###
| 0.0 |
2017-Aug-28 Mon
| 0.084
| 0.085
| 0.082
| 0.082
|
|
| 15.6
| 15.6
| 0.0 |
2017-Aug-25 Fri
| 0.088
| 0.088
| 0.083
| 0.084
| 417,889
| 35,729
| ###
| ###
| ### |
2017-Aug-24 Thu
| 0.087
| 0.089
| 0.082
| 0.082
| 1,089,359
| 93,140
| ###
| ###
| 0.0 |
2017-Aug-23 Wed
| 0.087
| 0.089
| 0.081
| 0.087
| 1,264,574
| 107,488
| ###
| ###
| ### |
2017-Aug-22 Tue
| 0.081
| 0.088
| ###
| 0.086
|
|
| ###
| ###
| ### |
2017-Aug-21 Mon
| 0.084
| 0.086
| 0.079
| 0.082
|
|
| ###
| ###
| 0.0 |
2017-Aug-18 Fri
| 0.087
| 0.088
| 0.083
| 0.083
| 2,244,375
| ###
| 4.7
| 4.7
| 0.0 |
2017-Aug-17 Thu
| ###
| ###
| 0.087
| 0.087
|
|
| 10.1
| 10.1
| ### |
2017-Aug-16 Wed
| 0.085
| 0.089
| 0.083
| 0.087
|
|
| ###
| ###
| ### |
2017-Aug-15 Tue
| 0.079
| 0.088
| 0.079
| 0.082
|
|
| 91.6
| 91.6
| 0.0 |
2017-Aug-14 Mon
| ###
| 0.078
| ###
| 0.078
| 1,465,552
| 57,156
| ###
| ###
| 0.0 |
2017-Aug-11 Fri
| ###
| ###
| ###
| ###
| 503,357
| 0
| ###
| ###
| 0.0 |
2017-Aug-10 Thu
| 0.073
| 0.073
| ###
| ###
| 1,646,275
| 60,089
| ###
| ###
| 0.0 |
2017-Aug-09 Wed
| 0.075
| 0.075
| 0.072
| 0.072
| 428,874
| 31,522
| 8.5
| 8.5
| 0.0 |
2017-Aug-08 Tue
| 0.076
| 0.076
| 0.073
| 0.073
|
|
| 11.2
| 11.2
| 0.0 |
2017-Aug-07 Mon
| 0.074
| 0.074
| 0.072
| 0.074
| 596,574
| 43,549
| 69.6
| 69.6
| 0.0 |
2017-Aug-04 Fri
| 0.075
| 0.075
| 0.073
| 0.074
|
|
| ###
| ###
| 0.0 |
2017-Aug-03 Thu
| 0.079
| ###
| 0.075
| 0.075
|
|
| 5.2
| 5.2
| 0.0 |
2017-Aug-02 Wed
| 0.076
| 0.079
| 0.072
| 0.076
| 3,434,826
| 259,329
| 75.9
| 75.9
| 0.0 |
2017-Aug-01 Tue
| ###
| 0.074
| ###
| 0.074
| 1,488,751
| 55,083
| ###
| ###
| 0.0 |
2017-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-28 Fri
| ###
| ###
| ###
| ###
| 267,376
| 0
| 77.1
| 77.1
| 0.0 |
2017-Jul-27 Thu
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-26 Wed
| ###
| ###
| 0.059
| 0.059
| 85,948
| ###
| ###
| ###
| 0.0 |
2017-Jul-25 Tue
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2017-Jul-20 Thu
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2017-Jul-19 Wed
| ###
| ###
| 0.059
| ###
| 534,187
| 15,758
| ###
| ###
| 0.0 |
2017-Jul-18 Tue
| ###
| ###
| ###
| ###
| 271,858
| 0
| 6.3
| 6.3
| 0.0 |
2017-Jul-17 Mon
| ###
| ###
| ###
| ###
| 253,179
| 0
| ###
| ###
| 0.0 |
2017-Jul-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2017-Jul-12 Wed
| ###
| ###
| ###
| ###
| 1,643,322
| 0
| 96.5
| 96.5
| 0.0 |
2017-Jul-11 Tue
| ###
| ###
| ###
| ###
| 45,452
| 0
| ###
| ###
| 0.0 |
2017-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-07 Fri
| ###
| ###
| ###
| ###
| 295,954
| 0
| ###
| ###
| 0.0 |
2017-Jul-06 Thu
| ###
| ###
| ###
| ###
| 66,320
| 0
| 67.0
| 67.0
| 0.0 |
2017-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-04 Tue
| ###
| ###
| ###
| ###
| 586,283
| 0
| ###
| ###
| 0.0 |
2017-Jul-03 Mon
| 0.056
| ###
| 0.056
| ###
| 627,626
| 17,573
| 97.6
| 97.6
| 0.0 |
2017-Jun-30 Fri
| 0.054
| 0.058
| 0.054
| 0.056
|
|
| ###
| ###
| ### |
2017-Jun-29 Thu
| 0.054
| 0.054
| 0.053
| 0.053
| 588,726
| ###
| ###
| ###
| ### |
2017-Jun-28 Wed
| 0.054
| 0.054
| 0.053
| 0.053
| 122,442
| 6,550
| 13.5
| 13.5
| ### |
2017-Jun-27 Tue
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| 17.6
| 17.6
| ### |
2017-Jun-26 Mon
| 0.054
| 0.055
| 0.053
| 0.055
|
|
| 88.2
| 88.2
| ### |
2017-Jun-23 Fri
| 0.053
| 0.054
| 0.053
| 0.054
|
|
| 84.6
| 84.6
| ### |
2017-Jun-22 Thu
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2017-Jun-21 Wed
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2017-Jun-20 Tue
| 0.055
| 0.055
| 0.054
| 0.054
| 614,272
| 33,477
| 16.3
| 16.3
| ### |
2017-Jun-19 Mon
| 0.054
| 0.056
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2017-Jun-16 Fri
| 0.054
| 0.054
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2017-Jun-15 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 227,522
| 12,058
| ###
| ###
| ### |
2017-Jun-14 Wed
| 0.053
| 0.054
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2017-Jun-13 Tue
| 0.056
| 0.056
| 0.052
| 0.052
| 620,885
| 33,527
| 4.8
| 4.8
| ### |
2017-Jun-09 Fri
| 0.055
| 0.055
| 0.052
| 0.052
| 339,944
| 18,187
| ###
| ###
| ### |
2017-Jun-08 Thu
| 0.053
| 0.053
| 0.052
| 0.052
| 292,528
| 15,357
| ###
| ###
| ### |
2017-Jun-07 Wed
| 0.052
| 0.056
| 0.052
| 0.053
|
|
| 87.3
| 87.3
| ### |
2017-Jun-06 Tue
| 0.055
| 0.055
| 0.053
| 0.053
|
|
| 10.4
| 10.4
| ### |
2017-Jun-05 Mon
| 0.055
| 0.055
| 0.053
| 0.055
|
|
| ###
| ###
| ### |
2017-Jun-02 Fri
| 0.056
| 0.056
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2017-Jun-01 Thu
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2017-May-31 Wed
| 0.056
| 0.057
| 0.056
| 0.057
|
|
| 86.4
| 86.4
| 0.0 |
2017-May-30 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| 249,987
| 14,249
| ###
| ###
| 0.0 |
2017-May-29 Mon
| 0.058
| 0.058
| 0.057
| 0.057
| 373,287
| ###
| ###
| ###
| 0.0 |
2017-May-26 Fri
| 0.057
| 0.058
| 0.057
| 0.057
| 422,471
| ###
| 73.7
| 73.7
| 0.0 |
2017-May-25 Thu
| 0.057
| 0.057
| 0.056
| 0.057
| 24,429
| 1,380
| ###
| ###
| 0.0 |
2017-May-24 Wed
| 0.056
| 0.057
| 0.055
| 0.056
| 395,480
| 22,146
| 69.0
| 69.0
| ### |
2017-May-23 Tue
| 0.055
| 0.057
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2017-May-22 Mon
| 0.055
| 0.056
| 0.055
| 0.056
| 213,627
| 11,856
| 85.1
| 85.1
| ### |
2017-May-19 Fri
| 0.053
| 0.054
| 0.053
| 0.054
|
|
| 83.1
| 83.1
| ### |
2017-May-18 Thu
| 0.054
| 0.055
| 0.053
| 0.053
| 564,071
| 30,459
| ###
| ###
| ### |
2017-May-17 Wed
| 0.054
| 0.055
| 0.052
| 0.053
|
|
| 19.3
| 19.3
| ### |
2017-May-16 Tue
| 0.051
| 0.055
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2017-May-15 Mon
| 0.052
| 0.053
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2017-May-12 Fri
| 0.056
| 0.056
| ###
| 0.052
| 4,327,646
| 121,174
| ###
| ###
| ### |
2017-May-11 Thu
| 0.058
| 0.058
| 0.056
| 0.057
|
|
| 17.4
| 17.4
| 0.0 |
2017-May-10 Wed
| ###
| ###
| 0.058
| 0.058
|
|
| 12.0
| 12.0
| 0.0 |
2017-May-09 Tue
| ###
| ###
| ###
| ###
| 385,141
| 0
| ###
| ###
| 0.0 |
2017-May-08 Mon
| ###
| ###
| 0.059
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2017-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2017-May-04 Thu
| ###
| ###
| 0.058
| 0.059
|
|
| 19.1
| 19.1
| 0.0 |
2017-May-03 Wed
| ###
| ###
| ###
| ###
| 1,218,923
| 0
| 84.8
| 84.8
| 0.0 |
2017-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-01 Mon
| ###
| ###
| ###
| ###
| 1,571,450
| 0
| ###
| ###
| 0.0 |
2017-Apr-28 Fri
| ###
| ###
| ###
| ###
| 3,099,927
| 0
| ###
| ###
| 0.0 |
2017-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2017-Apr-26 Wed
| ###
| ###
| ###
| ###
| 1,807,053
| 0
| ###
| ###
| 0.0 |
2017-Apr-24 Mon
| ###
| ###
| ###
| ###
| 332,443
| 0
| 74.2
| 74.2
| 0.0 |
2017-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2017-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-19 Wed
| ###
| ###
| ###
| ###
| 780,254
| 0
| 15.1
| 15.1
| 0.0 |
2017-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| 33.2
| 33.2
| 0.0 |
2017-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-12 Wed
| ###
| 0.071
| ###
| ###
| 820,180
| ###
| 72.9
| 72.9
| 0.0 |
2017-Apr-11 Tue
| ###
| ###
| ###
| ###
| 502,757
| 0
| ###
| ###
| 0.0 |
2017-Apr-10 Mon
| ###
| ###
| ###
| ###
| 515,927
| 0
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| ###
| ###
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2017-Apr-06 Thu
| ###
| ###
| ###
| ###
| 2,202,278
| 0
| ###
| ###
| 0.0 |
2017-Apr-05 Wed
| 0.076
| 0.076
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-04 Tue
| 0.076
| 0.076
| 0.075
| 0.075
| 929,876
| ###
| 21.1
| 21.1
| 0.0 |
2017-Apr-03 Mon
| 0.075
| 0.076
| 0.075
| 0.075
| 352,446
| ###
| ###
| ###
| 0.0 |
2017-Mar-31 Fri
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| 16.1
| 16.1
| 0.0 |
2017-Mar-30 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 1,616,829
| ###
| 69.2
| 69.2
| 0.0 |
2017-Mar-29 Wed
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 64.2
| 64.2
| 0.0 |
2017-Mar-28 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| 264,123
| 20,073
| 65.2
| 65.2
| 0.0 |
2017-Mar-27 Mon
| 0.076
| 0.077
| 0.076
| 0.076
| 847,784
| 64,855
| ###
| ###
| 0.0 |
2017-Mar-24 Fri
| 0.078
| 0.078
| 0.076
| 0.076
| 66,423
| ###
| ###
| ###
| 0.0 |
2017-Mar-23 Thu
| 0.078
| 0.078
| 0.077
| 0.077
| 257,581
| ###
| 19.0
| 19.0
| 0.0 |
2017-Mar-22 Wed
| 0.078
| 0.078
| 0.076
| 0.078
|
|
| ###
| ###
| 0.0 |
2017-Mar-21 Tue
| 0.078
| 0.078
| 0.076
| 0.078
| 528,346
| 40,682
| 66.6
| 66.6
| 0.0 |
2017-Mar-20 Mon
| 0.079
| 0.079
| 0.076
| 0.076
|
|
| 10.8
| 10.8
| 0.0 |
2017-Mar-17 Fri
| 0.076
| 0.077
| 0.076
| 0.076
|
|
| 67.9
| 67.9
| 0.0 |
2017-Mar-16 Thu
| 0.077
| 0.078
| 0.076
| 0.078
| 2,638,227
| 203,143
| 78.2
| 78.2
| 0.0 |
2017-Mar-15 Wed
| ###
| ###
| 0.077
| 0.079
|
|
| ###
| ###
| 0.0 |
2017-Mar-14 Tue
| 0.081
| 0.081
| 0.077
| 0.077
|
|
| 5.9
| 5.9
| 0.0 |
2017-Mar-13 Mon
| 0.079
| 0.082
| 0.079
| 0.082
|
|
| ###
| ###
| 0.0 |
2017-Mar-10 Fri
| 0.078
| ###
| 0.077
| 0.078
| 495,822
| 19,089
| ###
| ###
| 0.0 |
2017-Mar-09 Thu
| 0.078
| 0.078
| 0.077
| 0.078
|
|
| 69.1
| 69.1
| 0.0 |
2017-Mar-08 Wed
| 0.078
| 0.078
| 0.077
| 0.077
| 1,025,386
| ###
| ###
| ###
| 0.0 |
2017-Mar-07 Tue
| 0.078
| 0.078
| 0.077
| 0.078
|
|
| ###
| ###
| 0.0 |
2017-Mar-06 Mon
| 0.078
| 0.079
| 0.078
| 0.079
| 620,374
| ###
| 84.6
| 84.6
| 0.0 |
2017-Mar-03 Fri
| 0.078
| 0.078
| 0.077
| 0.077
| 1,108,884
| ###
| 23.9
| 23.9
| 0.0 |
2017-Mar-02 Thu
| 0.078
| 0.079
| 0.077
| 0.078
| 762,323
| ###
| 65.9
| 65.9
| 0.0 |
2017-Mar-01 Wed
| 0.079
| ###
| 0.077
| 0.077
| 1,178,922
| 45,388
| ###
| ###
| 0.0 |
2017-Feb-28 Tue
| 0.079
| ###
| 0.078
| 0.078
|
|
| 28.3
| 28.3
| 0.0 |
2017-Feb-27 Mon
| 0.082
| 0.084
| 0.077
| 0.077
| 3,220,579
| 259,256
| 7.1
| 7.1
| 0.0 |
2017-Feb-24 Fri
| 0.076
| 0.081
| 0.076
| 0.081
| 12,125,325
| ###
| ###
| ###
| 0.0 |
2017-Feb-23 Thu
| 0.074
| 0.077
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-22 Wed
| 0.079
| 0.079
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2017-Feb-21 Tue
| 0.083
| 0.083
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2017-Feb-20 Mon
| ###
| ###
| 0.078
| 0.081
| 3,223,284
| ###
| 0.5
| 0.5
| 0.0 |
2017-Feb-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-14 Tue
| ###
| ###
| ###
| ###
| 1,411,259
| 0
| 91.3
| 91.3
| 0.0 |
2017-Feb-13 Mon
| 0.088
| ###
| 0.088
| ###
| 268,456
| ###
| 94.8
| 94.8
| 0.0 |
2017-Feb-10 Fri
| 0.089
| 0.089
| 0.086
| 0.087
| 309,670
| ###
| 12.9
| 12.9
| ### |
2017-Feb-09 Thu
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-08 Wed
| ###
| ###
| ###
| ###
| 483,041
| 0
| 66.3
| 66.3
| 0.0 |
2017-Feb-07 Tue
| 0.089
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-06 Mon
| ###
| ###
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2017-Feb-03 Fri
| 0.084
| ###
| 0.084
| ###
| 2,438,029
| ###
| 96.5
| 96.5
| 0.0 |
2017-Feb-02 Thu
| ###
| 0.084
| 0.079
| 0.084
|
|
| ###
| ###
| ### |
2017-Feb-01 Wed
| 0.076
| 0.083
| 0.076
| 0.082
| 988,046
| 78,549
| ###
| ###
| 0.0 |
2017-Jan-31 Tue
| ###
| ###
| 0.075
| 0.076
|
|
| 9.8
| 9.8
| 0.0 |
2017-Jan-30 Mon
| 0.082
| 0.084
| 0.082
| 0.083
|
|
| 85.5
| 85.5
| 0.0 |
2017-Jan-27 Fri
| 0.077
| 0.084
| 0.074
| 0.083
|
|
| ###
| ###
| 0.0 |
2017-Jan-25 Wed
| 0.074
| 0.075
| 0.074
| 0.075
| 499,083
| 37,181
| ###
| ###
| 0.0 |
2017-Jan-24 Tue
| 0.073
| 0.074
| 0.073
| 0.074
| 175,923
| ###
| ###
| ###
| 0.0 |
2017-Jan-23 Mon
| ###
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-20 Fri
| ###
| ###
| ###
| ###
| 43,724
| 0
| ###
| ###
| 0.0 |
2017-Jan-19 Thu
| 0.074
| 0.074
| ###
| ###
| 195,855
| 7,246
| ###
| ###
| 0.0 |
2017-Jan-18 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 86,456
| ###
| ###
| ###
| 0.0 |
2017-Jan-17 Tue
| 0.077
| 0.077
| 0.074
| 0.074
| 230,575
| ###
| ###
| ###
| 0.0 |
2017-Jan-16 Mon
| 0.076
| 0.077
| 0.075
| 0.077
|
|
| ###
| ###
| 0.0 |
2017-Jan-13 Fri
| 0.075
| 0.078
| 0.075
| 0.078
| 354,574
| 27,124
| ###
| ###
| 0.0 |
2017-Jan-12 Thu
| 0.072
| 0.074
| 0.072
| 0.074
|
|
| ###
| ###
| 0.0 |
2017-Jan-11 Wed
| 0.071
| 0.074
| 0.071
| 0.074
|
|
| ###
| ###
| 0.0 |
2017-Jan-10 Tue
| ###
| 0.071
| ###
| 0.071
|
|
| 84.8
| 84.8
| 0.0 |
2017-Jan-09 Mon
| 0.074
| 0.074
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-06 Fri
| ###
| 0.079
| ###
| 0.076
|
|
| 96.4
| 96.4
| 0.0 |
2017-Jan-05 Thu
| ###
| ###
| ###
| ###
| 229,340
| 0
| ###
| ###
| 0.0 |
2017-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2017-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-30 Fri
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2016-Dec-29 Thu
| 0.057
| 0.059
| 0.057
| 0.059
| 162,189
| ###
| 90.2
| 90.2
| 0.0 |
2016-Dec-28 Wed
| 0.057
| 0.059
| 0.057
| 0.059
| 136,658
| 7,926
| ###
| ###
| 0.0 |
2016-Dec-23 Fri
| ###
| ###
| 0.058
| 0.058
|
|
| 6.8
| 6.8
| 0.0 |
2016-Dec-22 Thu
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2016-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2016-Dec-20 Tue
| ###
| ###
| ###
| ###
| 106,450
| 0
| 18.7
| 18.7
| 0.0 |
2016-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-16 Fri
| 0.058
| ###
| 0.058
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2016-Dec-15 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2016-Dec-14 Wed
| ###
| ###
| 0.059
| 0.059
|
|
| 17.7
| 17.7
| 0.0 |
2016-Dec-13 Tue
| ###
| ###
| ###
| ###
| 99,945
| 0
| ###
| ###
| 0.0 |
2016-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2016-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-08 Thu
| 0.057
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-07 Wed
| 0.059
| ###
| 0.057
| 0.057
|
|
| 9.3
| 9.3
| 0.0 |
2016-Dec-06 Tue
| 0.057
| 0.059
| 0.056
| 0.059
| 183,240
| ###
| 92.5
| 92.5
| 0.0 |
2016-Dec-05 Mon
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2016-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2016-Dec-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-30 Wed
| ###
| ###
| ###
| ###
| 253,748
| 0
| ###
| ###
| 0.0 |
2016-Nov-29 Tue
| ###
| ###
| ###
| ###
| 93,789
| 0
| 87.5
| 87.5
| 0.0 |
2016-Nov-28 Mon
| ###
| ###
| ###
| ###
| 41,280
| 0
| ###
| ###
| 0.0 |
2016-Nov-25 Fri
| ###
| ###
| ###
| ###
| 298,320
| 0
| 82.5
| 82.5
| 0.0 |
2016-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2016-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-21 Mon
| ###
| ###
| ###
| ###
| 255,545
| 0
| 4.9
| 4.9
| 0.0 |
2016-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-16 Wed
| ###
| ###
| ###
| ###
| 67,441
| 0
| ###
| ###
| 0.0 |
2016-Nov-15 Tue
| ###
| ###
| ###
| ###
| 104,958
| 0
| ###
| ###
| 0.0 |
2016-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-11 Fri
| ###
| ###
| 0.058
| 0.058
| 55,328
| ###
| 7.1
| 7.1
| 0.0 |
2016-Nov-10 Thu
| 0.056
| ###
| 0.056
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-09 Wed
| 0.059
| 0.059
| 0.052
| 0.053
|
|
| 5.1
| 5.1
| ### |
2016-Nov-08 Tue
| 0.057
| 0.058
| 0.057
| 0.058
| 158,681
| 9,124
| 81.6
| 81.6
| 0.0 |
2016-Nov-07 Mon
| 0.058
| 0.058
| 0.057
| 0.058
| 280,522
| ###
| 62.2
| 62.2
| 0.0 |
2016-Nov-04 Fri
| ###
| ###
| 0.057
| 0.059
|
|
| 8.2
| 8.2
| 0.0 |
2016-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-01 Tue
| ###
| ###
| ###
| ###
| 93,743
| 0
| 72.3
| 72.3
| 0.0 |
2016-Oct-31 Mon
| ###
| ###
| ###
| ###
| 60,350
| 0
| 21.7
| 21.7
| 0.0 |
2016-Oct-28 Fri
| 0.072
| 0.072
| ###
| ###
| 195,689
| 7,044
| ###
| ###
| 0.0 |
2016-Oct-27 Thu
| 0.075
| 0.075
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2016-Oct-26 Wed
| 0.073
| 0.075
| 0.073
| 0.075
| 179,344
| 13,271
| ###
| ###
| 0.0 |
2016-Oct-25 Tue
| ###
| 0.073
| ###
| 0.073
|
|
| 97.6
| 97.6
| 0.0 |
2016-Oct-24 Mon
| ###
| ###
| ###
| ###
| 38,520
| 0
| ###
| ###
| 0.0 |
2016-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2016-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2016-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-18 Tue
| ###
| ###
| ###
| ###
| 532,184
| 0
| 8.8
| 8.8
| 0.0 |
2016-Oct-17 Mon
| 0.073
| 0.074
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2016-Oct-14 Fri
| 0.072
| 0.073
| 0.072
| 0.072
| 9,526
| ###
| 72.1
| 72.1
| 0.0 |
2016-Oct-13 Thu
| 0.075
| 0.075
| 0.072
| 0.073
| 233,952
| ###
| 12.9
| 12.9
| 0.0 |
2016-Oct-12 Wed
| 0.074
| 0.074
| 0.072
| 0.074
| 96,653
| 7,055
| ###
| ###
| 0.0 |
2016-Oct-11 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2016-Oct-10 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2016-Oct-07 Fri
| 0.075
| 0.075
| 0.072
| 0.075
|
|
| 74.0
| 74.0
| 0.0 |
2016-Oct-06 Thu
| 0.074
| 0.076
| 0.071
| 0.075
| 481,085
| 35,359
| ###
| ###
| 0.0 |
2016-Oct-05 Wed
| 0.074
| 0.075
| 0.074
| 0.075
|
|
| 84.7
| 84.7
| 0.0 |
2016-Oct-04 Tue
| 0.072
| 0.073
| 0.072
| 0.073
| 415,529
| 30,125
| 80.7
| 80.7
| 0.0 |
2016-Oct-03 Mon
| 0.075
| 0.075
| 0.072
| 0.072
| 245,823
| ###
| ###
| ###
| 0.0 |
2016-Sep-30 Fri
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2016-Sep-29 Thu
| 0.073
| 0.073
| 0.072
| 0.072
|
|
| 17.5
| 17.5
| 0.0 |
2016-Sep-28 Wed
| 0.076
| 0.076
| 0.071
| 0.071
|
|
| 3.9
| 3.9
| 0.0 |
2016-Sep-27 Tue
| 0.073
| 0.076
| 0.071
| 0.076
|
|
| ###
| ###
| 0.0 |
2016-Sep-26 Mon
| 0.073
| 0.075
| 0.073
| 0.073
|
|
| 70.4
| 70.4
| 0.0 |
2016-Sep-23 Fri
| 0.074
| 0.075
| 0.071
| 0.073
|
|
| ###
| ###
| 0.0 |
2016-Sep-22 Thu
| ###
| 0.075
| ###
| 0.075
| 205,583
| ###
| ###
| ###
| 0.0 |
2016-Sep-21 Wed
| 0.076
| 0.076
| ###
| ###
| 107,987
| ###
| 2.7
| 2.7
| 0.0 |
2016-Sep-20 Tue
| 0.076
| 0.076
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2016-Sep-19 Mon
| 0.076
| 0.076
| 0.076
| 0.076
| 55,587
| 4,224
| ###
| ###
| 0.0 |
2016-Sep-16 Fri
| ###
| 0.079
| ###
| 0.079
| 384,057
| 15,170
| ###
| ###
| 0.0 |
2016-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-14 Wed
| ###
| ###
| ###
| ###
| 65,523
| 0
| 95.4
| 95.4
| 0.0 |
2016-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-12 Mon
| 0.077
| 0.077
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2016-Sep-09 Fri
| 0.075
| 0.077
| 0.074
| 0.077
|
|
| ###
| ###
| 0.0 |
2016-Sep-08 Thu
| 0.071
| 0.074
| 0.071
| 0.074
|
|
| 94.5
| 94.5
| 0.0 |
2016-Sep-07 Wed
| 0.075
| 0.075
| 0.072
| 0.074
|
|
| ###
| ###
| 0.0 |
2016-Sep-06 Tue
| 0.076
| 0.076
| 0.072
| 0.073
|
|
| ###
| ###
| 0.0 |
2016-Sep-05 Mon
| ###
| 0.071
| ###
| 0.071
| 819,279
| 29,084
| ###
| ###
| 0.0 |
2016-Sep-02 Fri
| ###
| ###
| ###
| ###
| 20,872
| 0
| ###
| ###
| 0.0 |
2016-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-31 Wed
| ###
| ###
| ###
| ###
| 110,029
| 0
| ###
| ###
| 0.0 |
2016-Aug-30 Tue
| ###
| ###
| ###
| ###
| 52,552
| 0
| ###
| ###
| 0.0 |
2016-Aug-29 Mon
| ###
| ###
| ###
| ###
| 45,370
| 0
| 79.0
| 79.0
| 0.0 |
2016-Aug-26 Fri
| ###
| ###
| 0.059
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2016-Aug-25 Thu
| ###
| ###
| 0.059
| ###
| 203,850
| ###
| ###
| ###
| 0.0 |
2016-Aug-24 Wed
| ###
| ###
| ###
| ###
| 277,981
| 0
| 24.4
| 24.4
| 0.0 |
2016-Aug-23 Tue
| ###
| ###
| ###
| ###
| 48,951
| 0
| ###
| ###
| 0.0 |
2016-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-18 Thu
| 0.058
| ###
| 0.058
| ###
| 130,449
| 3,783
| ###
| ###
| 0.0 |
2016-Aug-17 Wed
| 0.056
| 0.058
| 0.056
| 0.058
| 89,445
| ###
| ###
| ###
| 0.0 |
2016-Aug-16 Tue
| ###
| ###
| 0.056
| 0.056
|
|
| 2.1
| 2.1
| ### |
2016-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2016-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-11 Thu
| ###
| ###
| ###
| ###
| 143,455
| 0
| 67.2
| 67.2
| 0.0 |
2016-Aug-10 Wed
| ###
| ###
| ###
| ###
| 290,447
| 0
| 12.5
| 12.5
| 0.0 |
2016-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-08 Mon
| ###
| ###
| ###
| ###
| 293,084
| 0
| 20.3
| 20.3
| 0.0 |
2016-Aug-05 Fri
| 0.072
| 0.072
| ###
| ###
| 235,870
| ###
| ###
| ###
| 0.0 |
2016-Aug-04 Thu
| ###
| 0.072
| ###
| 0.072
| 117,044
| ###
| 91.8
| 91.8
| 0.0 |
2016-Aug-03 Wed
| ###
| 0.074
| ###
| ###
| 1,053,725
| 38,987
| 6.3
| 6.3
| 0.0 |
2016-Aug-02 Tue
| 0.073
| 0.073
| ###
| ###
| 137,184
| ###
| ###
| ###
| 0.0 |
2016-Aug-01 Mon
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-29 Fri
| ###
| 0.072
| ###
| 0.072
| 814,127
| ###
| ###
| ###
| 0.0 |
2016-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2016-Jul-27 Wed
| 0.071
| 0.074
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-26 Tue
| 0.079
| 0.079
| 0.072
| 0.072
| 489,526
| 36,959
| ###
| ###
| 0.0 |
2016-Jul-25 Mon
| 0.072
| 0.076
| 0.071
| 0.076
| 188,986
| ###
| 95.6
| 95.6
| 0.0 |
2016-Jul-22 Fri
| 0.075
| 0.075
| 0.071
| 0.073
|
|
| 15.0
| 15.0
| 0.0 |
2016-Jul-21 Thu
| 0.077
| 0.077
| 0.071
| 0.072
|
|
| ###
| ###
| 0.0 |
2016-Jul-20 Wed
| 0.081
| 0.081
| 0.079
| 0.079
|
|
| 14.2
| 14.2
| 0.0 |
2016-Jul-19 Tue
| 0.083
| 0.085
| 0.078
| 0.081
| 1,399,973
| ###
| ###
| ###
| 0.0 |
2016-Jul-18 Mon
| 0.076
| 0.083
| 0.076
| 0.083
|
|
| ###
| ###
| 0.0 |
2016-Jul-15 Fri
| 0.072
| 0.079
| 0.071
| 0.075
| 2,290,728
| ###
| ###
| ###
| 0.0 |
2016-Jul-14 Thu
| ###
| 0.076
| ###
| ###
| 3,694,145
| 140,377
| ###
| ###
| 0.0 |
2016-Jul-13 Wed
| 0.055
| ###
| 0.054
| ###
| 1,049,545
| ###
| 96.9
| 96.9
| 0.0 |
2016-Jul-12 Tue
| 0.055
| 0.055
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2016-Jul-11 Mon
| 0.052
| 0.053
| 0.051
| 0.053
| 411,843
| ###
| 82.6
| 82.6
| ### |
2016-Jul-08 Fri
| 0.048
| 0.049
| 0.048
| 0.049
| 114,475
| 5,552
| ###
| ###
| ### |
2016-Jul-07 Thu
| 0.049
| 0.049
| 0.046
| 0.046
|
|
| 5.3
| 5.3
| ### |
2016-Jul-06 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 1,241
| ###
| 69.4
| 69.4
| ### |
2016-Jul-05 Tue
| 0.051
| 0.051
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-04 Mon
| 0.051
| 0.054
| 0.051
| 0.051
|
|
| 61.5
| 61.5
| ### |
2016-Jul-01 Fri
| ###
| 0.051
| ###
| 0.051
| 116,585
| 2,972
| ###
| ###
| ### |
2016-Jun-30 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 57,651
| ###
| 64.8
| 64.8
| ### |
2016-Jun-29 Wed
| 0.048
| 0.049
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2016-Jun-28 Tue
| 0.048
| 0.049
| 0.048
| 0.048
| 97,546
| ###
| 70.6
| 70.6
| ### |
2016-Jun-27 Mon
| ###
| ###
| 0.048
| ###
| 218,923
| 5,254
| 63.5
| 63.5
| 0.0 |
2016-May-27 Fri
| ###
| ###
| 0.049
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2016-May-26 Thu
| 0.052
| 0.052
| 0.049
| 0.051
|
|
| 15.3
| 15.3
| ### |
2016-May-25 Wed
| 0.049
| 0.052
| 0.049
| 0.052
|
|
| ###
| ###
| ### |
2016-May-24 Tue
| ###
| ###
| 0.048
| 0.048
|
|
| 9.1
| 9.1
| ### |
2016-May-23 Mon
| 0.049
| 0.051
| 0.049
| ###
| 119,748
| 5,987
| 87.3
| 87.3
| 0.0 |
2016-May-20 Fri
| 0.046
| 0.051
| 0.046
| 0.048
| 401,154
| 19,455
| 91.4
| 91.4
| ### |
2016-May-19 Thu
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2016-May-18 Wed
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 74.9
| 74.9
| ### |
2016-May-17 Tue
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2016-May-16 Mon
| ###
| ###
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2016-May-13 Fri
| 0.049
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-12 Thu
| 0.048
| ###
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2016-May-11 Wed
| 0.047
| 0.048
| 0.047
| 0.047
| 48,183
| 2,288
| ###
| ###
| ### |
2016-May-10 Tue
| 0.045
| 0.048
| 0.045
| 0.048
|
|
| ###
| ###
| ### |
2016-May-09 Mon
| 0.046
| 0.048
| 0.046
| 0.048
| 146,250
| 6,873
| ###
| ###
| ### |
2016-May-06 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2016-May-05 Thu
| 0.046
| 0.048
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2016-May-04 Wed
| 0.047
| 0.048
| 0.046
| 0.048
|
|
| ###
| ###
| ### |
2016-May-03 Tue
| 0.049
| 0.049
| 0.047
| 0.048
|
|
| 20.1
| 20.1
| ### |
2016-May-02 Mon
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 65.4
| 65.4
| ### |
2016-Apr-29 Fri
| 0.048
| 0.049
| 0.048
| 0.048
|
|
| 64.6
| 64.6
| ### |
2016-Apr-28 Thu
| 0.046
| 0.048
| 0.046
| 0.048
|
|
| ###
| ###
| ### |
2016-Apr-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-26 Tue
| 0.046
| ###
| 0.046
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2016-Apr-22 Fri
| 0.049
| 0.049
| 0.046
| 0.046
| 66,657
| ###
| 5.8
| 5.8
| ### |
2016-Apr-21 Thu
| 0.043
| ###
| 0.043
| ###
| 588,353
| 12,649
| 98.4
| 98.4
| 0.0 |
2016-Apr-20 Wed
| 0.046
| 0.046
| 0.042
| 0.042
| 559,975
| ###
| ###
| ###
| ### |
2016-Apr-19 Tue
| 0.047
| 0.047
| 0.041
| 0.043
|
|
| 3.9
| 3.9
| ### |
2016-Apr-18 Mon
| 0.048
| 0.048
| 0.047
| 0.047
| 202,985
| 9,641
| ###
| ###
| ### |
2016-Apr-15 Fri
| 0.048
| 0.048
| 0.047
| 0.048
|
|
| 65.7
| 65.7
| ### |
2016-Apr-14 Thu
| 0.049
| ###
| 0.046
| 0.047
| 517,621
| ###
| ###
| ###
| ### |
2016-Apr-13 Wed
| ###
| ###
| 0.049
| 0.049
| 107,020
| 2,621
| ###
| ###
| ### |
2016-Apr-12 Tue
| 0.049
| ###
| 0.049
| 0.049
| 219,877
| 5,386
| ###
| ###
| ### |
2016-Apr-11 Mon
| 0.049
| ###
| 0.049
| 0.049
| 143,677
| 3,520
| 70.5
| 70.5
| ### |
2016-Apr-08 Fri
| ###
| ###
| 0.048
| 0.049
| 60,044
| 1,441
| 13.9
| 13.9
| ### |
2016-Apr-07 Thu
| 0.049
| ###
| 0.049
| ###
| 33,478
| 820
| ###
| ###
| 0.0 |
2016-Apr-06 Wed
| 0.049
| 0.049
| 0.047
| 0.049
| 371,080
| ###
| 65.7
| 65.7
| ### |
2016-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-04 Mon
| ###
| 0.051
| ###
| 0.051
|
|
| 86.1
| 86.1
| ### |
2016-Apr-01 Fri
| ###
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2016-Mar-31 Thu
| ###
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2016-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-29 Tue
| 0.049
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-24 Thu
| 0.049
| ###
| 0.049
| 0.049
| 385,177
| ###
| ###
| ###
| ### |
2016-Mar-23 Wed
| ###
| ###
| 0.048
| 0.049
|
|
| 19.6
| 19.6
| ### |
2016-Mar-22 Tue
| 0.052
| 0.052
| 0.048
| 0.048
| 856,187
| ###
| 3.4
| 3.4
| ### |
2016-Mar-21 Mon
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 73.7
| 73.7
| ### |
2016-Mar-18 Fri
| 0.051
| 0.054
| 0.051
| 0.054
|
|
| ###
| ###
| ### |
2016-Mar-17 Thu
| 0.052
| 0.052
| 0.051
| 0.051
| 27,322
| ###
| ###
| ###
| ### |
2016-Mar-16 Wed
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| 18.1
| 18.1
| ### |
2016-Mar-15 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2016-Mar-14 Mon
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2016-Mar-11 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2016-Mar-10 Thu
| 0.052
| 0.053
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2016-Mar-09 Wed
| 0.051
| 0.054
| 0.051
| 0.054
| 85,673
| ###
| 95.3
| 95.3
| ### |
2016-Mar-08 Tue
| 0.051
| 0.052
| 0.051
| 0.051
| 229,375
| ###
| ###
| ###
| ### |
2016-Mar-07 Mon
| 0.055
| 0.055
| 0.051
| 0.051
|
|
| 4.3
| 4.3
| ### |
2016-Mar-04 Fri
| 0.055
| 0.057
| 0.055
| 0.055
| 67,788
| ###
| ###
| ###
| ### |
2016-Mar-03 Thu
| 0.054
| 0.056
| 0.054
| 0.055
|
|
| 78.2
| 78.2
| ### |
2016-Mar-02 Wed
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 68.4
| 68.4
| ### |
2016-Mar-01 Tue
| ###
| 0.051
| ###
| 0.051
| 68,944
| 1,758
| 80.2
| 80.2
| ### |
2016-Feb-29 Mon
| 0.053
| 0.053
| 0.049
| 0.049
|
|
| 5.0
| 5.0
| ### |
2016-Feb-26 Fri
| 0.053
| 0.053
| 0.052
| 0.053
| 421,341
| 22,120
| 69.3
| 69.3
| ### |
2016-Feb-25 Thu
| 0.055
| 0.055
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2016-Feb-24 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2016-Feb-23 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 46,178
| ###
| 69.9
| 69.9
| ### |
2016-Feb-22 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 66.9
| 66.9
| ### |
2016-Feb-19 Fri
| 0.056
| ###
| 0.056
| 0.058
|
|
| ###
| ###
| 0.0 |
2016-Feb-18 Thu
| 0.058
| 0.058
| 0.056
| 0.056
|
|
| 11.0
| 11.0
| ### |
2016-Feb-17 Wed
| 0.058
| ###
| 0.056
| 0.056
| 895,927
| 25,085
| 9.9
| 9.9
| ### |
2016-Feb-16 Tue
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 64.1
| 64.1
| 0.0 |
2016-Feb-15 Mon
| 0.053
| 0.059
| 0.053
| 0.058
| 188,854
| 10,575
| 97.3
| 97.3
| 0.0 |
2016-Feb-12 Fri
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 73.4
| 73.4
| ### |
2016-Feb-11 Thu
| 0.051
| 0.055
| 0.051
| 0.051
|
|
| 64.4
| 64.4
| ### |
2016-Feb-10 Wed
| 0.051
| 0.055
| 0.051
| 0.051
| 140,481
| 7,445
| 83.1
| 83.1
| ### |
2016-Feb-09 Tue
| 0.051
| 0.052
| ###
| 0.052
|
|
| 89.7
| 89.7
| ### |
2016-Feb-08 Mon
| 0.052
| 0.053
| 0.051
| 0.052
| 389,980
| 20,278
| 67.6
| 67.6
| ### |
2016-Feb-05 Fri
| 0.057
| 0.057
| 0.051
| 0.051
| 598,876
| ###
| 0.9
| 0.9
| ### |
2016-Feb-04 Thu
| ###
| ###
| 0.055
| 0.055
|
|
| 2.6
| 2.6
| ### |
2016-Feb-03 Wed
| ###
| ###
| 0.055
| 0.055
| 415,427
| 11,424
| ###
| ###
| ### |
2016-Feb-02 Tue
| ###
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2016-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2016-Jan-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-28 Thu
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2016-Jan-27 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2016-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2016-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2016-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-20 Wed
| ###
| ###
| ###
| ###
| 47,942
| 0
| ###
| ###
| 0.0 |
2016-Jan-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-14 Thu
| ###
| ###
| ###
| ###
| 99,321
| 0
| ###
| ###
| 0.0 |
2016-Jan-13 Wed
| ###
| ###
| ###
| ###
| 40,427
| 0
| ###
| ###
| 0.0 |
2016-Jan-12 Tue
| ###
| ###
| ###
| ###
| 406,659
| 0
| ###
| ###
| 0.0 |
2016-Jan-11 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2016-Jan-08 Fri
| ###
| ###
| ###
| ###
| 206,877
| 0
| ###
| ###
| 0.0 |
2016-Jan-07 Thu
| ###
| ###
| ###
| ###
| 697,785
| 0
| 94.8
| 94.8
| 0.0 |
2016-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2016-Jan-05 Tue
| ###
| ###
| ###
| ###
| 335,944
| 0
| 10.1
| 10.1
| 0.0 |
2016-Jan-04 Mon
| ###
| ###
| ###
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2015-Dec-31 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2015-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2015-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2015-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2015-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2015-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-18 Fri
| ###
| ###
| ###
| ###
| 336,340
| 0
| 18.8
| 18.8
| 0.0 |
2015-Dec-17 Thu
| ###
| ###
| ###
| ###
| 162,886
| 0
| ###
| ###
| 0.0 |
2015-Dec-16 Wed
| ###
| ###
| ###
| ###
| 516,947
| 0
| 63.3
| 63.3
| 0.0 |
2015-Dec-15 Tue
| ###
| ###
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2015-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-11 Fri
| ###
| ###
| ###
| ###
| 136,544
| 0
| ###
| ###
| 0.0 |
2015-Dec-10 Thu
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-09 Wed
| 0.072
| 0.074
| ###
| 0.072
|
|
| 70.8
| 70.8
| 0.0 |
2015-Dec-08 Tue
| ###
| 0.075
| ###
| ###
| 704,774
| 26,429
| ###
| ###
| 0.0 |
2015-Dec-07 Mon
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2015-Dec-04 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2015-Dec-03 Thu
| ###
| ###
| ###
| ###
| 887,152
| 0
| ###
| ###
| 0.0 |
2015-Dec-02 Wed
| 0.056
| ###
| 0.056
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2015-Dec-01 Tue
| 0.052
| 0.058
| 0.052
| 0.058
|
|
| ###
| ###
| 0.0 |
2015-Nov-30 Mon
| 0.053
| 0.055
| 0.053
| 0.055
|
|
| 91.6
| 91.6
| ### |
2015-Nov-27 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2015-Nov-26 Thu
| 0.051
| 0.053
| 0.051
| 0.052
| 170,644
| 8,873
| ###
| ###
| ### |
2015-Nov-25 Wed
| 0.051
| 0.052
| ###
| 0.051
| 245,577
| 6,385
| ###
| ###
| ### |
2015-Nov-24 Tue
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2015-Nov-23 Mon
| 0.052
| 0.054
| 0.051
| 0.051
|
|
| 18.6
| 18.6
| ### |
2015-Nov-20 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 16,948
| 881
| 68.2
| 68.2
| ### |
2015-Nov-19 Thu
| 0.053
| 0.053
| 0.052
| 0.052
| 19,552
| 1,026
| 16.7
| 16.7
| ### |
2015-Nov-18 Wed
| 0.051
| 0.052
| 0.051
| 0.052
| 169,973
| 8,753
| 86.2
| 86.2
| ### |
2015-Nov-17 Tue
| 0.051
| 0.051
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2015-Nov-16 Mon
| 0.054
| 0.054
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2015-Nov-13 Fri
| 0.051
| 0.052
| 0.051
| 0.051
|
|
| 72.7
| 72.7
| ### |
2015-Nov-12 Thu
| 0.054
| 0.054
| 0.051
| 0.051
| 34,776
| 1,825
| 6.0
| 6.0
| ### |
2015-Nov-11 Wed
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| 16.6
| 16.6
| ### |
2015-Nov-10 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2015-Nov-09 Mon
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2015-Nov-06 Fri
| 0.057
| ###
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2015-Nov-05 Thu
| 0.055
| 0.058
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2015-Nov-04 Wed
| 0.053
| 0.054
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2015-Nov-03 Tue
| 0.055
| 0.055
| 0.053
| 0.053
| 76,726
| 4,143
| 9.0
| 9.0
| ### |
2015-Nov-02 Mon
| 0.058
| 0.058
| 0.052
| 0.054
|
|
| ###
| ###
| ### |
2015-Oct-30 Fri
| 0.054
| 0.059
| 0.052
| 0.059
| 512,020
| ###
| 97.9
| 97.9
| 0.0 |
2015-Oct-29 Thu
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 77.9
| 77.9
| ### |
2015-Oct-28 Wed
| 0.054
| 0.054
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2015-Oct-27 Tue
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-26 Mon
| 0.054
| 0.054
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2015-Oct-23 Fri
| 0.049
| 0.052
| 0.049
| 0.052
|
|
| 93.8
| 93.8
| ### |
2015-Oct-22 Thu
| 0.046
| 0.049
| 0.046
| 0.049
| 102,249
| 4,856
| 93.7
| 93.7
| ### |
2015-Oct-21 Wed
| 0.047
| ###
| 0.047
| 0.047
|
|
| 64.6
| 64.6
| ### |
2015-Oct-20 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 74.0
| 74.0
| ### |
2015-Oct-19 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 56,549
| 2,657
| ###
| ###
| ### |
2015-Oct-16 Fri
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2015-Oct-15 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2015-Oct-14 Wed
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 67.4
| 67.4
| ### |
2015-Oct-13 Tue
| 0.049
| 0.051
| 0.048
| 0.048
| 311,057
| ###
| 18.8
| 18.8
| ### |
2015-Oct-12 Mon
| 0.047
| 0.049
| 0.047
| 0.049
| 10,552
| ###
| ###
| ###
| ### |
2015-Oct-09 Fri
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 67.3
| 67.3
| ### |
2015-Oct-08 Thu
| ###
| 0.051
| 0.047
| 0.047
| 276,183
| ###
| 4.7
| 4.7
| ### |
2015-Oct-07 Wed
| 0.051
| 0.051
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2015-Oct-06 Tue
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 76.8
| 76.8
| ### |
2015-Oct-05 Mon
| 0.051
| 0.053
| 0.051
| 0.053
|
|
| 91.5
| 91.5
| ### |
2015-Oct-02 Fri
| ###
| 0.051
| ###
| 0.051
| 17,375
| 443
| 85.2
| 85.2
| ### |
2015-Oct-01 Thu
| 0.053
| 0.053
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2015-Sep-30 Wed
| 0.052
| 0.053
| 0.052
| 0.053
|
|
| 79.8
| 79.8
| ### |
2015-Sep-29 Tue
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2015-Sep-28 Mon
| ###
| ###
| ###
| ###
| 152,643
| 0
| ###
| ###
| 0.0 |
2015-Sep-25 Fri
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| 15.7
| 15.7
| ### |
2015-Sep-24 Thu
| 0.046
| 0.055
| 0.046
| 0.055
|
|
| ###
| ###
| ### |
2015-Sep-23 Wed
| ###
| ###
| 0.043
| 0.044
| 210,221
| ###
| ###
| ###
| ### |
2015-Sep-22 Tue
| 0.047
| ###
| 0.047
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-21 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 35,748
| 1,680
| 74.8
| 74.8
| ### |
2015-Sep-18 Fri
| 0.048
| 0.048
| 0.045
| 0.047
|
|
| ###
| ###
| ### |
2015-Sep-17 Thu
| 0.049
| 0.049
| 0.048
| 0.048
| 96,888
| ###
| 15.1
| 15.1
| ### |
2015-Sep-16 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2015-Sep-15 Tue
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 77.0
| 77.0
| ### |
2015-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-11 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2015-Sep-10 Thu
| 0.048
| 0.051
| 0.048
| 0.048
| 48,548
| ###
| 74.1
| 74.1
| ### |
2015-Sep-09 Wed
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2015-Sep-08 Tue
| 0.048
| 0.051
| 0.048
| 0.051
|
|
| 95.2
| 95.2
| ### |
2015-Sep-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-04 Fri
| ###
| 0.051
| ###
| 0.051
|
|
| ###
| ###
| ### |
2015-Sep-03 Thu
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 81.1
| 81.1
| ### |
2015-Sep-02 Wed
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2015-Sep-01 Tue
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2015-Aug-31 Mon
| ###
| 0.051
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2015-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2015-Aug-27 Thu
| 0.051
| 0.051
| ###
| ###
| 35,545
| ###
| ###
| ###
| 0.0 |
2015-Aug-26 Wed
| 0.049
| ###
| 0.045
| 0.046
| 325,146
| ###
| 3.7
| 3.7
| ### |
2015-Aug-25 Tue
| 0.053
| 0.053
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-24 Mon
| 0.049
| 0.051
| 0.049
| 0.051
|
|
| 95.6
| 95.6
| ### |
2015-Aug-21 Fri
| 0.047
| 0.051
| 0.047
| 0.051
|
|
| 96.6
| 96.6
| ### |
2015-Aug-20 Thu
| 0.051
| 0.051
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2015-Aug-19 Wed
| ###
| ###
| 0.049
| 0.049
| 363,542
| ###
| ###
| ###
| ### |
2015-Aug-18 Tue
| ###
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2015-Aug-17 Mon
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 76.1
| 76.1
| ### |
2015-Aug-14 Fri
| 0.049
| 0.051
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2015-Aug-13 Thu
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 71.9
| 71.9
| ### |
2015-Aug-12 Wed
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 80.5
| 80.5
| ### |
2015-Aug-11 Tue
| 0.042
| 0.043
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2015-Aug-10 Mon
| 0.047
| 0.047
| 0.044
| 0.044
| 211,789
| ###
| 4.8
| 4.8
| ### |
2015-Aug-07 Fri
| 0.042
| 0.046
| 0.042
| 0.046
| 81,744
| ###
| ###
| ###
| ### |
2015-Aug-06 Thu
| 0.045
| 0.045
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2015-Aug-05 Wed
| 0.044
| 0.045
| 0.041
| 0.045
|
|
| 87.8
| 87.8
| ### |
2015-Aug-04 Tue
| ###
| ###
| 0.044
| 0.045
| 582,852
| 12,822
| ###
| ###
| ### |
2015-Aug-03 Mon
| 0.049
| 0.049
| 0.047
| 0.048
| 322,076
| 15,459
| 18.0
| 18.0
| ### |
2015-Jul-31 Fri
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2015-Jul-30 Thu
| ###
| ###
| 0.048
| 0.048
| 152,277
| 3,654
| ###
| ###
| ### |
2015-Jul-29 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2015-Jul-28 Tue
| 0.049
| 0.049
| 0.047
| 0.048
| 125,188
| ###
| 17.0
| 17.0
| ### |
2015-Jul-27 Mon
| 0.049
| 0.049
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2015-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-23 Thu
| ###
| 0.053
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2015-Jul-22 Wed
| 0.052
| 0.053
| 0.052
| 0.052
| 24,376
| 1,279
| ###
| ###
| ### |
2015-Jul-21 Tue
| ###
| ###
| ###
| ###
| 23,025
| 0
| ###
| ###
| 0.0 |
2015-Jul-20 Mon
| 0.051
| 0.053
| 0.051
| 0.053
|
|
| 92.0
| 92.0
| ### |
2015-Jul-17 Fri
| ###
| 0.051
| ###
| ###
| 55,150
| ###
| ###
| ###
| 0.0 |
2015-Jul-16 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 26,287
| 1,288
| 76.1
| 76.1
| ### |
2015-Jul-15 Wed
| 0.048
| ###
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-14 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2015-Jul-13 Mon
| 0.048
| 0.048
| 0.047
| 0.047
| 199,351
| ###
| 15.2
| 15.2
| ### |
2015-Jul-10 Fri
| 0.048
| 0.049
| 0.048
| 0.049
| 21,074
| 1,022
| 85.2
| 85.2
| ### |
2015-Jul-09 Thu
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2015-Jul-08 Wed
| 0.052
| 0.052
| 0.047
| 0.049
|
|
| 8.1
| 8.1
| ### |
2015-Jul-07 Tue
| 0.047
| 0.051
| 0.047
| 0.051
|
|
| ###
| ###
| ### |
2015-Jul-06 Mon
| ###
| ###
| 0.046
| 0.046
|
|
| 2.5
| 2.5
| ### |
2015-Jul-03 Fri
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2015-Jul-02 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 168,679
| 8,771
| ###
| ###
| ### |
2015-Jul-01 Wed
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2015-Jun-30 Tue
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| 15.2
| 15.2
| ### |
2015-Jun-29 Mon
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| 28.1
| 28.1
| ### |
2015-Jun-26 Fri
| 0.053
| 0.054
| 0.053
| 0.053
|
|
| 74.8
| 74.8
| ### |
2015-Jun-25 Thu
| 0.053
| 0.053
| 0.052
| 0.052
| 125,856
| ###
| 19.3
| 19.3
| ### |
2015-Jun-24 Wed
| 0.052
| 0.053
| 0.052
| 0.053
| 60,826
| ###
| ###
| ###
| ### |
2015-Jun-23 Tue
| 0.052
| 0.055
| 0.052
| 0.055
|
|
| ###
| ###
| ### |
2015-Jun-22 Mon
| 0.053
| 0.053
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2015-Jun-19 Fri
| 0.051
| 0.054
| 0.051
| 0.054
|
|
| 94.4
| 94.4
| ### |
2015-Jun-18 Thu
| ###
| 0.054
| ###
| 0.054
|
|
| 96.8
| 96.8
| ### |
2015-Jun-17 Wed
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 68.4
| 68.4
| ### |
2015-Jun-16 Tue
| ###
| 0.053
| ###
| 0.053
| 229,243
| 6,074
| ###
| ###
| ### |
2015-Jun-15 Mon
| ###
| 0.051
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2015-Jun-12 Fri
| 0.052
| 0.052
| ###
| ###
| 42,189
| ###
| 8.2
| 8.2
| 0.0 |
2015-Jun-11 Thu
| ###
| 0.051
| ###
| 0.051
| 157,541
| ###
| ###
| ###
| ### |
2015-Jun-10 Wed
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2015-Jun-09 Tue
| ###
| 0.051
| 0.049
| 0.051
|
|
| 87.6
| 87.6
| ### |
2015-Jun-05 Fri
| ###
| ###
| ###
| ###
| 20,371
| 0
| ###
| ###
| 0.0 |
2015-Jun-04 Thu
| ###
| ###
| 0.049
| 0.049
|
|
| 24.9
| 24.9
| ### |
2015-Jun-03 Wed
| 0.049
| 0.054
| 0.049
| 0.054
|
|
| ###
| ###
| ### |
2015-Jun-02 Tue
| ###
| ###
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2015-Jun-01 Mon
| ###
| ###
| ###
| ###
| 141,053
| 0
| 77.1
| 77.1
| 0.0 |
2015-May-29 Fri
| 0.055
| 0.056
| ###
| 0.052
| 165,881
| 4,644
| 5.1
| 5.1
| ### |
2015-May-28 Thu
| 0.051
| 0.054
| 0.051
| 0.054
| 45,380
| 2,382
| ###
| ###
| ### |
2015-May-27 Wed
| ###
| ###
| 0.049
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2015-May-26 Tue
| ###
| ###
| 0.048
| 0.048
|
|
| 7.8
| 7.8
| ### |
2015-May-25 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 26,525
| 1,352
| ###
| ###
| ### |
2015-May-22 Fri
| 0.051
| 0.052
| 0.051
| 0.051
| 71,475
| 3,680
| ###
| ###
| ### |
2015-May-21 Thu
| 0.051
| 0.052
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2015-May-20 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2015-May-19 Tue
| 0.052
| 0.052
| 0.051
| 0.051
| 121,256
| 6,244
| ###
| ###
| ### |
2015-May-18 Mon
| 0.053
| 0.053
| 0.052
| 0.052
| 6,144
| 322
| ###
| ###
| ### |
2015-May-15 Fri
| 0.053
| 0.054
| 0.053
| 0.053
|
|
| 71.5
| 71.5
| ### |
2015-May-14 Thu
| 0.056
| 0.056
| 0.053
| 0.053
|
|
| 4.6
| 4.6
| ### |
2015-May-13 Wed
| 0.054
| 0.056
| 0.054
| 0.056
|
|
| 91.9
| 91.9
| ### |
2015-May-12 Tue
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 67.6
| 67.6
| ### |
2015-May-11 Mon
| 0.055
| 0.056
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2015-May-08 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 69.3
| 69.3
| ### |
2015-May-07 Thu
| 0.055
| 0.056
| 0.055
| 0.055
| 88,086
| 4,888
| 73.7
| 73.7
| ### |
2015-May-06 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 53,376
| ###
| ###
| ###
| ### |
2015-May-05 Tue
| 0.056
| 0.056
| 0.055
| 0.055
| 180,379
| ###
| ###
| ###
| ### |
2015-May-04 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 66.8
| 66.8
| ### |
2015-May-01 Fri
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2015-Apr-30 Thu
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 68.7
| 68.7
| ### |
2015-Apr-29 Wed
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2015-Apr-28 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2015-Apr-27 Mon
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 67.6
| 67.6
| 0.0 |
2015-Apr-24 Fri
| ###
| ###
| 0.058
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2015-Apr-23 Thu
| 0.056
| ###
| 0.056
| ###
| 127,671
| 3,574
| 95.6
| 95.6
| 0.0 |
2015-Apr-22 Wed
| 0.057
| 0.057
| 0.056
| 0.056
| 261,542
| 14,777
| 16.4
| 16.4
| ### |
2015-Apr-21 Tue
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2015-Apr-20 Mon
| 0.058
| 0.058
| 0.057
| 0.058
|
|
| 75.7
| 75.7
| 0.0 |
2015-Apr-17 Fri
| 0.059
| 0.059
| 0.058
| 0.058
| 272,056
| ###
| 21.1
| 21.1
| 0.0 |
2015-Apr-16 Thu
| 0.059
| 0.059
| 0.058
| 0.058
| 394,752
| ###
| ###
| ###
| 0.0 |
2015-Apr-15 Wed
| ###
| ###
| 0.058
| 0.059
| 1,030,748
| ###
| ###
| ###
| 0.0 |
2015-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2015-Apr-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-09 Thu
| ###
| ###
| ###
| ###
| 446,958
| 0
| ###
| ###
| 0.0 |
2015-Apr-08 Wed
| ###
| ###
| ###
| ###
| 1,544,375
| 0
| ###
| ###
| 0.0 |
2015-Apr-07 Tue
| ###
| ###
| 0.059
| 0.059
|
|
| 21.0
| 21.0
| 0.0 |
2015-Apr-02 Thu
| ###
| ###
| 0.059
| ###
| 54,121
| ###
| ###
| ###
| 0.0 |
2015-Apr-01 Wed
| ###
| ###
| ###
| ###
| 386,620
| 0
| ###
| ###
| 0.0 |
2015-Mar-31 Tue
| ###
| ###
| 0.059
| ###
| 271,740
| ###
| 68.4
| 68.4
| 0.0 |
2015-Mar-30 Mon
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2015-Mar-27 Fri
| ###
| ###
| ###
| ###
| 71,977
| 0
| 63.3
| 63.3
| 0.0 |
2015-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2015-Mar-25 Wed
| ###
| ###
| 0.059
| 0.059
| 122,377
| ###
| 17.7
| 17.7
| 0.0 |
2015-Mar-24 Tue
| 0.057
| 0.059
| 0.057
| 0.059
|
|
| ###
| ###
| 0.0 |
2015-Mar-23 Mon
| 0.055
| 0.058
| 0.055
| 0.058
| 347,979
| ###
| 93.9
| 93.9
| 0.0 |
2015-Mar-20 Fri
| 0.057
| 0.057
| 0.055
| 0.055
| 71,350
| ###
| ###
| ###
| ### |
2015-Mar-19 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 21,973
| ###
| 68.3
| 68.3
| ### |
2015-Mar-18 Wed
| 0.058
| 0.058
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2015-Mar-17 Tue
| 0.056
| 0.058
| 0.056
| 0.058
| 334,388
| ###
| ###
| ###
| 0.0 |
2015-Mar-16 Mon
| 0.057
| 0.058
| 0.056
| 0.058
|
|
| 87.1
| 87.1
| 0.0 |
2015-Mar-13 Fri
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2015-Mar-12 Thu
| 0.058
| ###
| 0.058
| 0.058
|
|
| 64.4
| 64.4
| 0.0 |
2015-Mar-11 Wed
| 0.056
| 0.058
| 0.056
| 0.058
|
|
| 91.9
| 91.9
| 0.0 |
2015-Mar-10 Tue
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 75.4
| 75.4
| ### |
2015-Mar-09 Mon
| 0.057
| 0.057
| 0.056
| 0.056
| 123,983
| ###
| ###
| ###
| ### |
2015-Mar-06 Fri
| 0.056
| ###
| 0.056
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-05 Thu
| 0.056
| ###
| 0.056
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-04 Wed
| ###
| ###
| 0.055
| 0.055
|
|
| 3.8
| 3.8
| ### |
2015-Mar-03 Tue
| 0.051
| ###
| 0.051
| ###
| 701,023
| 17,876
| 99.0
| 99.0
| 0.0 |
2015-Mar-02 Mon
| 0.052
| 0.054
| 0.051
| 0.051
|
|
| 19.1
| 19.1
| ### |
2015-Feb-27 Fri
| ###
| 0.057
| ###
| 0.057
| 537,347
| ###
| 98.1
| 98.1
| 0.0 |
2015-Feb-26 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2015-Feb-25 Wed
| ###
| 0.055
| ###
| 0.053
| 303,681
| 8,351
| 94.2
| 94.2
| ### |
2015-Feb-24 Tue
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 72.1
| 72.1
| ### |
2015-Feb-23 Mon
| 0.056
| 0.057
| 0.051
| 0.051
| 692,656
| ###
| 2.6
| 2.6
| ### |
2015-Feb-20 Fri
| ###
| ###
| 0.049
| 0.059
| 540,059
| ###
| ###
| ###
| 0.0 |
2015-Feb-19 Thu
| 0.048
| 0.052
| 0.048
| ###
| 508,523
| 25,426
| ###
| ###
| 0.0 |
2015-Feb-18 Wed
| 0.048
| 0.048
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2015-Feb-17 Tue
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| 8.2
| 8.2
| ### |
2015-Feb-16 Mon
| 0.049
| 0.049
| 0.047
| 0.047
| 32,945
| 1,581
| ###
| ###
| ### |
2015-Feb-13 Fri
| 0.048
| 0.049
| 0.048
| 0.049
|
|
| 80.7
| 80.7
| ### |
2015-Feb-12 Thu
| 0.046
| 0.048
| 0.044
| 0.048
| 396,758
| 18,250
| ###
| ###
| ### |
2015-Feb-11 Wed
| 0.046
| 0.046
| 0.044
| 0.046
|
|
| ###
| ###
| ### |
2015-Feb-10 Tue
| 0.045
| 0.046
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2015-Feb-09 Mon
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| 13.4
| 13.4
| ### |
2015-Feb-06 Fri
| 0.047
| 0.048
| 0.046
| 0.048
|
|
| 85.5
| 85.5
| ### |
2015-Feb-05 Thu
| 0.046
| 0.047
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2015-Feb-04 Wed
| 0.048
| 0.048
| 0.046
| 0.046
| 102,944
| ###
| 8.2
| 8.2
| ### |
2015-Feb-03 Tue
| 0.049
| 0.049
| 0.046
| 0.046
|
|
| 4.7
| 4.7
| ### |
2015-Feb-02 Mon
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 69.4
| 69.4
| ### |
2015-Jan-30 Fri
| 0.046
| 0.047
| 0.046
| 0.047
|
|
| 85.6
| 85.6
| ### |
2015-Jan-29 Thu
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 65.7
| 65.7
| ### |
2015-Jan-28 Wed
| 0.047
| 0.047
| 0.046
| 0.046
| 100,475
| 4,672
| ###
| ###
| ### |
2015-Jan-27 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2015-Jan-23 Fri
| ###
| 0.055
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2015-Jan-22 Thu
| 0.049
| ###
| 0.046
| ###
| 90,645
| 2,084
| 87.7
| 87.7
| 0.0 |
2015-Jan-21 Wed
| 0.046
| 0.047
| 0.046
| 0.046
| 278,126
| ###
| 66.8
| 66.8
| ### |
2015-Jan-20 Tue
| 0.046
| 0.047
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2015-Jan-19 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 15,570
| ###
| ###
| ###
| ### |
2015-Jan-16 Fri
| 0.047
| 0.047
| 0.046
| 0.046
| 177,347
| 8,246
| 14.4
| 14.4
| ### |
2015-Jan-15 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 35,820
| ###
| 73.2
| 73.2
| ### |
2015-Jan-14 Wed
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2015-Jan-13 Tue
| 0.052
| 0.052
| 0.051
| 0.051
| 310,949
| ###
| 15.8
| 15.8
| ### |
2015-Jan-12 Mon
| 0.055
| 0.055
| 0.053
| 0.053
| 131,025
| 7,075
| ###
| ###
| ### |
2015-Jan-09 Fri
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| 7.1
| 7.1
| ### |
2015-Jan-08 Thu
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| 19.3
| 19.3
| 0.0 |
2015-Jan-07 Wed
| 0.057
| 0.058
| 0.055
| 0.058
| 265,457
| ###
| ###
| ###
| 0.0 |
2015-Jan-06 Tue
| 0.054
| 0.056
| 0.051
| 0.051
| 318,148
| 17,020
| 4.3
| 4.3
| ### |
2015-Jan-05 Mon
| 0.049
| 0.055
| 0.049
| 0.055
|
|
| ###
| ###
| ### |
2015-Jan-02 Fri
| 0.046
| 0.051
| 0.046
| 0.047
| 280,977
| 13,627
| 81.8
| 81.8
| ### |
2014-Dec-31 Wed
| 0.045
| 0.048
| 0.045
| 0.048
|
|
| 95.0
| 95.0
| ### |
2014-Dec-30 Tue
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 78.4
| 78.4
| ### |
2014-Dec-29 Mon
| 0.043
| 0.046
| 0.043
| 0.046
|
|
| 94.6
| 94.6
| ### |
2014-Dec-24 Wed
| 0.043
| 0.045
| 0.043
| 0.045
|
|
| 94.4
| 94.4
| ### |
2014-Dec-23 Tue
| 0.043
| 0.046
| ###
| 0.046
| 112,359
| 2,584
| ###
| ###
| ### |
2014-Dec-22 Mon
| ###
| 0.043
| ###
| 0.043
|
|
| ###
| ###
| ### |
2014-Dec-19 Fri
| ###
| 0.042
| ###
| ###
| 232,879
| ###
| ###
| ###
| 0.0 |
2014-Dec-18 Thu
| 0.045
| 0.045
| ###
| ###
| 935,525
| 21,049
| 1.5
| 1.5
| 0.0 |
2014-Dec-17 Wed
| 0.044
| 0.046
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2014-Dec-16 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 54,779
| ###
| ###
| ###
| ### |
2014-Dec-15 Mon
| 0.044
| 0.046
| 0.044
| 0.044
| 827,955
| 37,257
| 73.6
| 73.6
| ### |
2014-Dec-12 Fri
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| 85.8
| 85.8
| ### |
2014-Dec-11 Thu
| 0.048
| ###
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-10 Wed
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 72.0
| 72.0
| ### |
2014-Dec-09 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2014-Dec-08 Mon
| 0.051
| 0.051
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2014-Dec-05 Fri
| ###
| ###
| 0.049
| ###
| 262,877
| 6,440
| ###
| ###
| 0.0 |
2014-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2014-Dec-03 Wed
| ###
| ###
| ###
| ###
| 201,988
| 0
| 64.4
| 64.4
| 0.0 |
2014-Dec-02 Tue
| 0.051
| 0.054
| ###
| ###
| 96,750
| ###
| 18.5
| 18.5
| 0.0 |
2014-Dec-01 Mon
| 0.052
| 0.052
| 0.051
| 0.051
| 390,288
| ###
| ###
| ###
| ### |
2014-Nov-28 Fri
| 0.052
| 0.053
| 0.052
| 0.053
| 131,650
| ###
| 87.5
| 87.5
| ### |
2014-Nov-27 Thu
| 0.059
| 0.059
| 0.056
| 0.056
|
|
| 7.4
| 7.4
| ### |
2014-Nov-26 Wed
| 0.052
| ###
| 0.052
| 0.059
|
|
| 98.6
| 98.6
| 0.0 |
2014-Nov-25 Tue
| ###
| ###
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2014-Nov-24 Mon
| 0.053
| ###
| 0.053
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2014-Nov-21 Fri
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| 17.6
| 17.6
| ### |
2014-Nov-20 Thu
| ###
| 0.052
| ###
| 0.052
|
|
| ###
| ###
| ### |
2014-Nov-19 Wed
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-18 Tue
| 0.054
| 0.054
| 0.052
| 0.052
|
|
| 10.6
| 10.6
| ### |
2014-Nov-17 Mon
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2014-Nov-14 Fri
| 0.054
| ###
| 0.053
| 0.053
|
|
| 17.3
| 17.3
| ### |
2014-Nov-13 Thu
| ###
| 0.052
| ###
| 0.052
|
|
| 93.3
| 93.3
| ### |
2014-Nov-12 Wed
| 0.055
| 0.055
| 0.051
| 0.051
| 467,076
| 24,755
| 5.5
| 5.5
| ### |
2014-Nov-11 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 49,680
| ###
| ###
| ###
| ### |
2014-Nov-10 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2014-Nov-07 Fri
| 0.058
| 0.058
| 0.055
| 0.055
| 992,848
| ###
| 7.0
| 7.0
| ### |
2014-Nov-06 Thu
| 0.058
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-05 Wed
| 0.059
| 0.059
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2014-Nov-04 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 118,020
| ###
| ###
| ###
| 0.0 |
2014-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2014-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2014-Oct-30 Thu
| ###
| ###
| 0.058
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2014-Oct-29 Wed
| 0.058
| ###
| 0.058
| 0.058
| 150,245
| 4,357
| ###
| ###
| 0.0 |
2014-Oct-28 Tue
| 0.056
| 0.058
| 0.056
| 0.058
|
|
| ###
| ###
| 0.0 |
2014-Oct-27 Mon
| ###
| ###
| 0.057
| 0.057
|
|
| 3.7
| 3.7
| 0.0 |
2014-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-23 Thu
| 0.058
| ###
| 0.056
| ###
| 428,752
| ###
| ###
| ###
| 0.0 |
2014-Oct-22 Wed
| 0.058
| 0.058
| 0.057
| 0.057
| 220,754
| ###
| ###
| ###
| 0.0 |
2014-Oct-21 Tue
| ###
| ###
| 0.059
| 0.059
| 364,287
| 10,746
| ###
| ###
| 0.0 |
2014-Oct-20 Mon
| 0.059
| ###
| 0.059
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2014-Oct-17 Fri
| 0.059
| ###
| 0.059
| 0.059
| 164,528
| 4,853
| ###
| ###
| 0.0 |
2014-Oct-16 Thu
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 69.7
| 69.7
| 0.0 |
2014-Oct-15 Wed
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| 17.7
| 17.7
| 0.0 |
2014-Oct-14 Tue
| ###
| ###
| 0.058
| ###
| 211,773
| 6,141
| ###
| ###
| 0.0 |
2014-Oct-13 Mon
| 0.058
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-10 Fri
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2014-Oct-09 Thu
| 0.059
| ###
| 0.059
| ###
| 67,183
| 1,981
| ###
| ###
| 0.0 |
2014-Oct-08 Wed
| ###
| ###
| 0.058
| ###
| 784,950
| ###
| ###
| ###
| 0.0 |
2014-Oct-07 Tue
| ###
| ###
| ###
| ###
| 111,042
| 0
| ###
| ###
| 0.0 |
2014-Oct-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-03 Fri
| ###
| ###
| ###
| ###
| 40,720
| 0
| 68.0
| 68.0
| 0.0 |
2014-Oct-02 Thu
| 0.059
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-01 Wed
| ###
| ###
| ###
| ###
| 333,852
| 0
| 4.8
| 4.8
| 0.0 |
2014-Sep-30 Tue
| ###
| ###
| ###
| ###
| 196,077
| 0
| 69.2
| 69.2
| 0.0 |
2014-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-26 Fri
| ###
| ###
| ###
| ###
| 107,570
| 0
| ###
| ###
| 0.0 |
2014-Sep-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-24 Wed
| ###
| ###
| ###
| ###
| 42,470
| 0
| 76.0
| 76.0
| 0.0 |
2014-Sep-23 Tue
| ###
| ###
| ###
| ###
| 344,540
| 0
| 99.0
| 99.0
| 0.0 |
2014-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2014-Sep-19 Fri
| ###
| 0.072
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2014-Sep-18 Thu
| ###
| 0.072
| ###
| 0.071
| 148,851
| 5,358
| 91.3
| 91.3
| 0.0 |
2014-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2014-Sep-16 Tue
| 0.072
| 0.073
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2014-Sep-15 Mon
| 0.075
| 0.075
| 0.072
| 0.073
| 83,620
| 6,146
| 16.5
| 16.5
| 0.0 |
2014-Sep-12 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2014-Sep-11 Thu
| 0.077
| 0.077
| 0.075
| 0.075
| 292,023
| ###
| ###
| ###
| 0.0 |
2014-Sep-10 Wed
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 75.0
| 75.0
| 0.0 |
2014-Sep-09 Tue
| 0.078
| 0.078
| 0.078
| 0.078
| 13,375
| 1,043
| 65.8
| 65.8
| 0.0 |
2014-Sep-08 Mon
| 0.077
| ###
| 0.077
| 0.078
| 85,373
| 3,286
| 85.9
| 85.9
| 0.0 |
2014-Sep-05 Fri
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 78.0
| 78.0
| 0.0 |
2014-Sep-04 Thu
| ###
| ###
| 0.079
| 0.079
| 129,582
| ###
| ###
| ###
| 0.0 |
2014-Sep-03 Wed
| ###
| ###
| ###
| ###
| 154,750
| 0
| ###
| ###
| 0.0 |
2014-Sep-02 Tue
| ###
| 0.082
| 0.078
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2014-Sep-01 Mon
| ###
| ###
| 0.077
| 0.077
| 180,242
| ###
| 9.3
| 9.3
| 0.0 |
2014-Aug-29 Fri
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| 69.8
| 69.8
| 0.0 |
2014-Aug-28 Thu
| 0.077
| 0.078
| 0.077
| 0.078
| 43,176
| 3,346
| 83.0
| 83.0
| 0.0 |
2014-Aug-27 Wed
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 67.5
| 67.5
| 0.0 |
2014-Aug-26 Tue
| ###
| 0.081
| 0.078
| 0.078
| 25,377
| ###
| 16.4
| 16.4
| 0.0 |
2014-Aug-25 Mon
| 0.082
| 0.082
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2014-Aug-22 Fri
| 0.082
| 0.085
| 0.082
| 0.083
|
|
| ###
| ###
| 0.0 |
2014-Aug-21 Thu
| 0.082
| 0.082
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2014-Aug-20 Wed
| 0.078
| 0.087
| 0.078
| 0.082
|
|
| ###
| ###
| 0.0 |
2014-Aug-19 Tue
| 0.078
| ###
| 0.077
| 0.077
|
|
| 18.1
| 18.1
| 0.0 |
2014-Aug-18 Mon
| 0.077
| 0.077
| 0.075
| 0.077
|
|
| ###
| ###
| 0.0 |
2014-Aug-15 Fri
| 0.078
| 0.081
| 0.076
| 0.076
|
|
| 10.7
| 10.7
| 0.0 |
2014-Aug-14 Thu
| 0.077
| 0.085
| 0.077
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-13 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 71.9
| 71.9
| 0.0 |
2014-Aug-12 Tue
| 0.076
| 0.077
| 0.075
| 0.075
| 271,656
| 20,645
| ###
| ###
| 0.0 |
2014-Aug-11 Mon
| 0.076
| 0.076
| 0.074
| 0.074
|
|
| 14.1
| 14.1
| 0.0 |
2014-Aug-08 Fri
| 0.076
| 0.076
| 0.076
| 0.076
| 81,948
| 6,228
| ###
| ###
| 0.0 |
2014-Aug-07 Thu
| 0.078
| 0.078
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2014-Aug-06 Wed
| ###
| ###
| 0.078
| 0.078
| 98,548
| 3,843
| 14.8
| 14.8
| 0.0 |
2014-Aug-05 Tue
| ###
| 0.082
| ###
| 0.082
|
|
| 91.5
| 91.5
| 0.0 |
2014-Aug-04 Mon
| 0.084
| 0.084
| 0.078
| ###
| 376,384
| 30,487
| ###
| ###
| 0.0 |
2014-Aug-01 Fri
| 0.084
| 0.085
| 0.081
| 0.082
|
|
| ###
| ###
| 0.0 |
2014-Jul-31 Thu
| ###
| ###
| 0.085
| 0.085
|
|
| 6.8
| 6.8
| ### |
2014-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2014-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2014-Jul-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-24 Thu
| ###
| ###
| ###
| ###
| 1,162,574
| 0
| ###
| ###
| 0.0 |
2014-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2014-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-21 Mon
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2014-Jul-18 Fri
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2014-Jul-17 Thu
| 0.089
| ###
| 0.088
| ###
| 776,670
| 34,173
| ###
| ###
| 0.0 |
2014-Jul-16 Wed
| ###
| ###
| 0.087
| 0.088
|
|
| 10.1
| 10.1
| ### |
2014-Jul-15 Tue
| 0.079
| 0.089
| 0.079
| 0.089
|
|
| 98.9
| 98.9
| ### |
2014-Jul-14 Mon
| 0.074
| 0.078
| 0.074
| 0.078
|
|
| 94.9
| 94.9
| 0.0 |
2014-Jul-11 Fri
| 0.073
| 0.076
| 0.073
| 0.075
|
|
| ###
| ###
| 0.0 |
2014-Jul-10 Thu
| 0.076
| 0.076
| 0.072
| 0.072
|
|
| 6.5
| 6.5
| 0.0 |
2014-Jul-09 Wed
| 0.075
| 0.075
| 0.073
| 0.073
| 525,776
| ###
| 13.2
| 13.2
| 0.0 |
2014-Jul-08 Tue
| 0.073
| 0.076
| 0.073
| 0.073
| 593,226
| ###
| ###
| ###
| 0.0 |
2014-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2014-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-02 Wed
| ###
| ###
| ###
| ###
| 479,541
| 0
| ###
| ###
| 0.0 |
2014-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-30 Mon
| ###
| ###
| 0.058
| 0.058
| 346,258
| 10,041
| 5.6
| 5.6
| 0.0 |
2014-Jun-27 Fri
| 0.059
| ###
| 0.059
| ###
| 584,253
| ###
| 97.4
| 97.4
| 0.0 |
2014-Jun-26 Thu
| 0.058
| ###
| 0.057
| 0.058
|
|
| 61.5
| 61.5
| 0.0 |
2014-Jun-25 Wed
| 0.058
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-24 Tue
| 0.059
| ###
| 0.058
| 0.058
|
|
| 17.3
| 17.3
| 0.0 |
2014-Jun-23 Mon
| 0.058
| 0.059
| 0.057
| 0.059
|
|
| ###
| ###
| 0.0 |
2014-Jun-20 Fri
| 0.057
| 0.058
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2014-Jun-19 Thu
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2014-Jun-18 Wed
| 0.059
| 0.059
| 0.057
| 0.058
| 172,355
| ###
| ###
| ###
| 0.0 |
2014-Jun-17 Tue
| 0.059
| ###
| 0.058
| 0.059
|
|
| 70.8
| 70.8
| 0.0 |
2014-Jun-16 Mon
| 0.058
| 0.059
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2014-Jun-13 Fri
| 0.057
| 0.059
| 0.057
| 0.058
| 96,185
| 5,578
| 85.2
| 85.2
| 0.0 |
2014-Jun-12 Thu
| 0.057
| 0.059
| 0.057
| 0.059
| 514,922
| ###
| ###
| ###
| 0.0 |
2014-Jun-11 Wed
| 0.056
| 0.057
| 0.056
| 0.057
| 243,454
| 13,755
| 87.3
| 87.3
| 0.0 |
2014-Jun-10 Tue
| 0.056
| 0.057
| 0.056
| 0.057
| 414,651
| 23,427
| 85.9
| 85.9
| 0.0 |
2014-Jun-06 Fri
| 0.056
| 0.057
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2014-Jun-05 Thu
| 0.057
| 0.057
| 0.055
| 0.056
| 1,196,175
| 66,985
| 20.1
| 20.1
| ### |
2014-Jun-04 Wed
| 0.057
| 0.059
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2014-Jun-03 Tue
| 0.058
| ###
| 0.056
| 0.057
| 439,145
| ###
| 22.5
| 22.5
| 0.0 |
2014-Jun-02 Mon
| 0.058
| 0.058
| 0.056
| 0.057
|
|
| 19.2
| 19.2
| 0.0 |
2014-May-30 Fri
| 0.059
| ###
| 0.058
| 0.058
| 199,029
| 5,771
| ###
| ###
| 0.0 |
2014-May-29 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 38,520
| 2,272
| ###
| ###
| 0.0 |
2014-May-28 Wed
| ###
| ###
| 0.059
| ###
| 441,874
| ###
| ###
| ###
| 0.0 |
2014-May-27 Tue
| ###
| ###
| ###
| ###
| 9,421
| 0
| ###
| ###
| 0.0 |
2014-May-26 Mon
| ###
| ###
| 0.059
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2014-May-23 Fri
| ###
| ###
| 0.059
| ###
| 450,471
| 13,288
| ###
| ###
| 0.0 |
2014-May-22 Thu
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-21 Wed
| ###
| ###
| ###
| ###
| 159,889
| 0
| ###
| ###
| 0.0 |
2014-May-20 Tue
| ###
| ###
| 0.059
| ###
| 296,725
| 8,753
| ###
| ###
| 0.0 |
2014-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2014-May-16 Fri
| ###
| ###
| ###
| ###
| 78,822
| 0
| 16.7
| 16.7
| 0.0 |
2014-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2014-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2014-May-13 Tue
| ###
| 0.071
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2014-May-12 Mon
| ###
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2014-May-09 Fri
| ###
| ###
| ###
| ###
| 135,141
| 0
| ###
| ###
| 0.0 |
2014-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2014-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2014-May-05 Mon
| ###
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-01 Thu
| 0.071
| 0.073
| ###
| 0.073
|
|
| 93.2
| 93.2
| 0.0 |
2014-Apr-30 Wed
| 0.073
| 0.074
| 0.071
| 0.074
| 134,182
| 9,728
| 83.7
| 83.7
| 0.0 |
2014-Apr-29 Tue
| 0.074
| 0.074
| 0.073
| 0.073
| 222,644
| ###
| ###
| ###
| 0.0 |
2014-Apr-28 Mon
| 0.075
| 0.075
| 0.072
| 0.072
| 171,350
| ###
| ###
| ###
| 0.0 |
2014-Apr-24 Thu
| 0.074
| 0.076
| 0.074
| 0.076
|
|
| ###
| ###
| 0.0 |
2014-Apr-23 Wed
| 0.075
| 0.075
| 0.074
| 0.074
|
|
| 18.9
| 18.9
| 0.0 |
2014-Apr-22 Tue
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 74.3
| 74.3
| 0.0 |
2014-Apr-17 Thu
| 0.072
| 0.075
| 0.071
| 0.071
| 144,926
| 10,579
| ###
| ###
| 0.0 |
2014-Apr-16 Wed
| 0.073
| 0.073
| 0.072
| 0.072
|
|
| 17.8
| 17.8
| 0.0 |
2014-Apr-15 Tue
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2014-Apr-14 Mon
| 0.074
| 0.079
| 0.073
| 0.076
| 453,955
| ###
| 91.1
| 91.1
| 0.0 |
2014-Apr-11 Fri
| 0.074
| 0.074
| 0.072
| 0.074
|
|
| ###
| ###
| 0.0 |
2014-Apr-10 Thu
| 0.074
| 0.074
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2014-Apr-09 Wed
| 0.074
| 0.081
| 0.074
| 0.076
|
|
| 88.9
| 88.9
| 0.0 |
2014-Apr-08 Tue
| 0.076
| 0.076
| 0.071
| 0.074
| 267,944
| ###
| 14.3
| 14.3
| 0.0 |
2014-Apr-07 Mon
| 0.077
| 0.078
| 0.076
| 0.078
|
|
| ###
| ###
| 0.0 |
2014-Apr-04 Fri
| 0.078
| 0.078
| 0.076
| 0.076
|
|
| 11.3
| 11.3
| 0.0 |
2014-Apr-03 Thu
| ###
| ###
| 0.077
| 0.077
|
|
| 9.8
| 9.8
| 0.0 |
2014-Apr-02 Wed
| 0.079
| 0.079
| 0.079
| 0.079
| 128,255
| ###
| ###
| ###
| 0.0 |
2014-Apr-01 Tue
| 0.082
| 0.082
| 0.078
| 0.079
|
|
| 11.1
| 11.1
| 0.0 |
2014-Mar-31 Mon
| ###
| 0.082
| 0.079
| 0.082
|
|
| ###
| ###
| 0.0 |
2014-Mar-28 Fri
| ###
| 0.082
| ###
| ###
| 96,251
| 3,946
| 66.9
| 66.9
| 0.0 |
2014-Mar-27 Thu
| 0.081
| 0.082
| ###
| ###
| 271,279
| 11,122
| 23.3
| 23.3
| 0.0 |
2014-Mar-26 Wed
| 0.083
| 0.083
| 0.081
| 0.081
| 138,747
| 11,377
| ###
| ###
| 0.0 |
2014-Mar-25 Tue
| ###
| 0.084
| ###
| 0.083
|
|
| ###
| ###
| 0.0 |
2014-Mar-24 Mon
| 0.081
| 0.081
| 0.079
| 0.079
| 182,821
| 14,625
| 14.5
| 14.5
| 0.0 |
2014-Mar-21 Fri
| 0.082
| 0.082
| 0.081
| 0.081
|
|
| 21.9
| 21.9
| 0.0 |
2014-Mar-20 Thu
| 0.084
| 0.084
| 0.082
| 0.082
| 310,076
| ###
| ###
| ###
| 0.0 |
2014-Mar-19 Wed
| 0.086
| 0.086
| 0.084
| 0.085
|
|
| 20.5
| 20.5
| ### |
2014-Mar-18 Tue
| 0.085
| 0.086
| 0.085
| 0.085
| 73,929
| 6,320
| ###
| ###
| ### |
2014-Mar-17 Mon
| 0.084
| 0.085
| 0.084
| 0.085
|
|
| 83.6
| 83.6
| ### |
2014-Mar-14 Fri
| 0.089
| 0.089
| 0.085
| 0.087
| 425,374
| ###
| ###
| ###
| ### |
2014-Mar-13 Thu
| ###
| ###
| 0.085
| 0.086
| 205,387
| 8,728
| 5.6
| 5.6
| ### |
2014-Mar-12 Wed
| 0.086
| 0.086
| 0.086
| 0.086
| 221,325
| ###
| 74.0
| 74.0
| ### |
2014-Mar-11 Tue
| ###
| ###
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2014-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2014-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-04 Tue
| 0.089
| ###
| 0.087
| ###
| 273,023
| 11,876
| 80.2
| 80.2
| 0.0 |
2014-Mar-03 Mon
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2014-Feb-28 Fri
| 0.089
| ###
| 0.089
| ###
| 492,081
| ###
| 83.3
| 83.3
| 0.0 |
2014-Feb-27 Thu
| 0.086
| 0.088
| 0.086
| 0.088
| 199,254
| ###
| ###
| ###
| ### |
2014-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2014-Feb-25 Tue
| 0.087
| ###
| 0.087
| 0.087
| 261,941
| ###
| 76.7
| 76.7
| ### |
2014-Feb-24 Mon
| ###
| ###
| 0.087
| 0.087
| 208,677
| 9,077
| ###
| ###
| ### |
2014-Feb-21 Fri
| 0.087
| ###
| 0.087
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2014-Feb-20 Thu
| ###
| ###
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2014-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-17 Mon
| ###
| ###
| ###
| ###
| 276,150
| 0
| ###
| ###
| 0.0 |
2014-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2014-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2014-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-11 Tue
| ###
| ###
| ###
| ###
| 58,955
| 0
| ###
| ###
| 0.0 |
2014-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-06 Thu
| ###
| ###
| ###
| ###
| 197,426
| 0
| 19.9
| 19.9
| 0.0 |
2014-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-03 Mon
| ###
| ###
| ###
| ###
| 783,184
| 0
| 25.4
| 25.4
| 0.0 |
2014-Jan-31 Fri
| ###
| ###
| ###
| ###
| 128,883
| 0
| 85.0
| 85.0
| 0.0 |
2014-Jan-30 Thu
| ###
| ###
| ###
| ###
| 224,320
| 0
| ###
| ###
| 0.0 |
2014-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2014-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-24 Fri
| ###
| ###
| ###
| ###
| 28,480
| 0
| 71.3
| 71.3
| 0.0 |
2014-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-22 Wed
| ###
| ###
| ###
| ###
| 485,179
| 0
| 8.2
| 8.2
| 0.0 |
2014-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-20 Mon
| ###
| ###
| ###
| ###
| 1,321,449
| 0
| ###
| ###
| 0.0 |
2014-Jan-17 Fri
| 0.089
| ###
| 0.087
| 0.088
| 773,040
| 33,627
| 20.4
| 20.4
| ### |
2014-Jan-16 Thu
| 0.087
| ###
| 0.085
| 0.086
| 737,723
| 31,353
| ###
| ###
| ### |
2014-Jan-15 Wed
| 0.079
| 0.082
| 0.079
| 0.082
|
|
| ###
| ###
| 0.0 |
2014-Jan-14 Tue
| 0.079
| 0.081
| 0.079
| 0.081
|
|
| ###
| ###
| 0.0 |
2014-Jan-13 Mon
| ###
| 0.081
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2014-Jan-10 Fri
| 0.078
| 0.082
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-09 Thu
| ###
| ###
| 0.078
| 0.078
| 343,389
| ###
| 11.7
| 11.7
| 0.0 |
2014-Jan-08 Wed
| 0.083
| 0.084
| 0.081
| 0.081
|
|
| 13.4
| 13.4
| 0.0 |
2014-Jan-07 Tue
| 0.083
| 0.083
| ###
| ###
| 127,022
| 5,271
| 9.8
| 9.8
| 0.0 |
2014-Jan-06 Mon
| 0.082
| 0.083
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2014-Jan-03 Fri
| ###
| 0.082
| ###
| 0.081
| 529,281
| ###
| 83.1
| 83.1
| 0.0 |
2014-Jan-02 Thu
| ###
| ###
| 0.077
| 0.078
| 380,450
| 14,647
| 10.5
| 10.5
| 0.0 |
2013-Dec-31 Tue
| ###
| ###
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2013-Dec-30 Mon
| 0.076
| 0.078
| 0.076
| 0.077
|
|
| 79.8
| 79.8
| 0.0 |
2013-Dec-27 Fri
| 0.079
| 0.079
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2013-Dec-24 Tue
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2013-Dec-23 Mon
| 0.077
| 0.084
| 0.076
| 0.082
|
|
| 94.8
| 94.8
| 0.0 |
2013-Dec-20 Fri
| ###
| ###
| 0.076
| ###
| 313,670
| ###
| 63.4
| 63.4
| 0.0 |
2013-Dec-19 Thu
| ###
| 0.083
| ###
| 0.083
| 122,877
| ###
| ###
| ###
| 0.0 |
2013-Dec-18 Wed
| 0.077
| ###
| 0.077
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-17 Tue
| 0.079
| ###
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2013-Dec-16 Mon
| 0.075
| 0.079
| 0.075
| 0.076
| 172,481
| 13,281
| ###
| ###
| 0.0 |
2013-Dec-13 Fri
| 0.077
| 0.084
| 0.075
| 0.084
| 198,876
| ###
| ###
| ###
| ### |
2013-Dec-12 Thu
| ###
| ###
| ###
| ###
| 116,982
| 0
| ###
| ###
| 0.0 |
2013-Dec-11 Wed
| ###
| 0.083
| 0.075
| 0.083
| 424,547
| ###
| ###
| ###
| 0.0 |
2013-Dec-10 Tue
| 0.077
| 0.077
| 0.076
| 0.076
|
|
| 26.3
| 26.3
| 0.0 |
2013-Dec-09 Mon
| 0.079
| ###
| 0.077
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-06 Fri
| 0.078
| 0.078
| 0.076
| 0.076
|
|
| 11.5
| 11.5
| 0.0 |
2013-Dec-05 Thu
| ###
| ###
| 0.075
| 0.075
| 80,729
| 3,027
| ###
| ###
| 0.0 |
2013-Dec-04 Wed
| 0.081
| 0.081
| ###
| ###
| 76,778
| ###
| 22.8
| 22.8
| 0.0 |
2013-Dec-03 Tue
| 0.085
| 0.085
| 0.081
| 0.081
| 71,520
| ###
| ###
| ###
| 0.0 |
2013-Dec-02 Mon
| 0.085
| 0.085
| ###
| 0.085
| 463,022
| 19,678
| 81.7
| 81.7
| ### |
2013-Nov-29 Fri
| 0.082
| 0.085
| 0.081
| 0.085
|
|
| ###
| ###
| ### |
2013-Nov-28 Thu
| 0.083
| 0.083
| 0.082
| 0.082
| 322,156
| 26,577
| 26.9
| 26.9
| 0.0 |
2013-Nov-27 Wed
| 0.086
| 0.086
| 0.083
| 0.083
| 196,220
| 16,580
| 13.4
| 13.4
| 0.0 |
2013-Nov-26 Tue
| 0.087
| 0.087
| 0.086
| 0.086
|
|
| 23.4
| 23.4
| ### |
2013-Nov-25 Mon
| 0.085
| 0.085
| 0.083
| 0.085
|
|
| 75.0
| 75.0
| ### |
2013-Nov-22 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 68.2
| 68.2
| ### |
2013-Nov-21 Thu
| 0.088
| 0.088
| 0.085
| 0.085
| 57,684
| 4,989
| 12.2
| 12.2
| ### |
2013-Nov-20 Wed
| 0.085
| 0.086
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2013-Nov-19 Tue
| 0.084
| 0.085
| 0.084
| 0.084
|
|
| 76.9
| 76.9
| ### |
2013-Nov-18 Mon
| ###
| ###
| 0.082
| 0.082
|
|
| 3.5
| 3.5
| 0.0 |
2013-Nov-15 Fri
| 0.089
| ###
| 0.089
| ###
| 210,626
| 9,372
| 73.7
| 73.7
| 0.0 |
2013-Nov-14 Thu
| ###
| ###
| 0.088
| 0.088
|
|
| 7.4
| 7.4
| ### |
2013-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-12 Tue
| ###
| ###
| ###
| ###
| 88,573
| 0
| 26.8
| 26.8
| 0.0 |
2013-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2013-Nov-08 Fri
| ###
| ###
| ###
| ###
| 237,351
| 0
| ###
| ###
| 0.0 |
2013-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2013-Nov-04 Mon
| ###
| ###
| ###
| ###
| 67,953
| 0
| 91.8
| 91.8
| 0.0 |
2013-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2013-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-25 Fri
| ###
| ###
| ###
| ###
| 38,546
| 0
| ###
| ###
| 0.0 |
2013-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-21 Mon
| ###
| ###
| ###
| ###
| 102,355
| 0
| ###
| ###
| 0.0 |
2013-Oct-18 Fri
| ###
| ###
| ###
| ###
| 211,985
| 0
| ###
| ###
| 0.0 |
2013-Oct-17 Thu
| ###
| ###
| ###
| ###
| 186,449
| 0
| 15.3
| 15.3
| 0.0 |
2013-Oct-16 Wed
| ###
| ###
| ###
| ###
| 79,250
| 0
| 71.9
| 71.9
| 0.0 |
2013-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2013-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2013-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-04 Fri
| ###
| ###
| ###
| ###
| 620,127
| 0
| ###
| ###
| 0.0 |
2013-Oct-03 Thu
| ###
| ###
| ###
| ###
| 544,959
| 0
| 69.1
| 69.1
| 0.0 |
2013-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2013-Sep-27 Fri
| ###
| ###
| ###
| ###
| 261,625
| 0
| ###
| ###
| 0.0 |
2013-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2013-Sep-25 Wed
| ###
| ###
| ###
| ###
| 206,458
| 0
| 87.9
| 87.9
| 0.0 |
2013-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-23 Mon
| ###
| ###
| ###
| ###
| 130,850
| 0
| ###
| ###
| 0.0 |
2013-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2013-Sep-19 Thu
| ###
| ###
| ###
| ###
| 492,975
| 0
| 7.5
| 7.5
| 0.0 |
2013-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2013-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2013-Sep-13 Fri
| ###
| ###
| ###
| ###
| 442,173
| 0
| 94.0
| 94.0
| 0.0 |
2013-Sep-12 Thu
| ###
| 0.125
| ###
| ###
| 1,031,983
| ###
| ###
| ###
| 0.0 |
2013-Sep-11 Wed
| ###
| ###
| ###
| 0.125
|
|
| 97.3
| 97.3
| 0.0 |
2013-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2013-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2013-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2013-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2013-Sep-04 Wed
| ###
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-03 Tue
| 0.087
| ###
| 0.087
| 0.087
|
|
| 68.5
| 68.5
| ### |
2013-Sep-02 Mon
| ###
| ###
| 0.085
| 0.087
|
|
| 3.4
| 3.4
| ### |
2013-Aug-30 Fri
| ###
| ###
| ###
| ###
| 142,352
| 0
| ###
| ###
| 0.0 |
2013-Aug-29 Thu
| ###
| ###
| 0.089
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2013-Aug-28 Wed
| 0.089
| ###
| 0.086
| ###
| 243,353
| ###
| 89.8
| 89.8
| 0.0 |
2013-Aug-27 Tue
| 0.088
| 0.089
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2013-Aug-26 Mon
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 74.3
| 74.3
| ### |
2013-Aug-23 Fri
| ###
| ###
| 0.086
| 0.086
| 124,424
| 5,350
| 6.7
| 6.7
| ### |
2013-Aug-22 Thu
| 0.087
| 0.087
| 0.085
| 0.085
|
|
| 17.6
| 17.6
| ### |
2013-Aug-21 Wed
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2013-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2013-Aug-19 Mon
| ###
| ###
| 0.088
| ###
| 795,871
| ###
| ###
| ###
| 0.0 |
2013-Aug-16 Fri
| ###
| ###
| ###
| ###
| 362,356
| 0
| 6.6
| 6.6
| 0.0 |
2013-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-14 Wed
| ###
| ###
| ###
| ###
| 331,142
| 0
| ###
| ###
| 0.0 |
2013-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-09 Fri
| ###
| ###
| ###
| ###
| 365,041
| 0
| 95.7
| 95.7
| 0.0 |
2013-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-05 Mon
| ###
| ###
| ###
| ###
| 68,523
| 0
| 83.8
| 83.8
| 0.0 |
2013-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-31 Wed
| ###
| ###
| ###
| ###
| 47,320
| 0
| ###
| ###
| 0.0 |
2013-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2013-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2013-Jul-26 Fri
| ###
| ###
| ###
| ###
| 147,651
| 0
| 95.1
| 95.1
| 0.0 |
2013-Jul-25 Thu
| ###
| ###
| ###
| ###
| 256,350
| 0
| 4.4
| 4.4
| 0.0 |
2013-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-23 Tue
| ###
| ###
| ###
| ###
| 194,074
| 0
| 79.1
| 79.1
| 0.0 |
2013-Jul-22 Mon
| ###
| ###
| ###
| ###
| 301,021
| 0
| ###
| ###
| 0.0 |
2013-Jul-19 Fri
| ###
| ###
| ###
| ###
| 921,572
| 0
| ###
| ###
| 0.0 |
2013-Jul-18 Thu
| ###
| ###
| ###
| ###
| 563,726
| 0
| ###
| ###
| 0.0 |
2013-Jul-17 Wed
| ###
| ###
| ###
| ###
| 444,020
| 0
| 91.8
| 91.8
| 0.0 |
2013-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2013-Jul-15 Mon
| ###
| ###
| 0.089
| ###
| 129,440
| ###
| 94.4
| 94.4
| 0.0 |
2013-Jul-12 Fri
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-11 Thu
| 0.084
| ###
| 0.083
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-10 Wed
| 0.089
| 0.089
| 0.083
| 0.083
|
|
| 5.4
| 5.4
| 0.0 |
2013-Jul-09 Tue
| 0.087
| ###
| 0.086
| 0.087
| 70,820
| 3,045
| ###
| ###
| ### |
2013-Jul-08 Mon
| 0.081
| 0.083
| 0.081
| 0.083
|
|
| 86.0
| 86.0
| 0.0 |
2013-Jul-05 Fri
| ###
| 0.085
| ###
| 0.081
|
|
| 77.0
| 77.0
| 0.0 |
2013-Jul-04 Thu
| ###
| ###
| 0.078
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2013-Jul-03 Wed
| ###
| 0.082
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-02 Tue
| 0.078
| 0.081
| 0.078
| 0.081
| 304,020
| ###
| ###
| ###
| 0.0 |
2013-Jul-01 Mon
| ###
| 0.081
| 0.075
| ###
| 587,677
| ###
| ###
| ###
| 0.0 |
2013-Jun-28 Fri
| 0.075
| 0.081
| 0.075
| 0.081
| 1,414,751
| 110,350
| ###
| ###
| 0.0 |
2013-Jun-27 Thu
| ###
| 0.072
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2013-Jun-26 Wed
| ###
| 0.073
| ###
| ###
| 985,440
| ###
| 94.7
| 94.7
| 0.0 |
2013-Jun-25 Tue
| ###
| ###
| ###
| ###
| 781,145
| 0
| ###
| ###
| 0.0 |
2013-Jun-24 Mon
| 0.082
| 0.083
| ###
| ###
| 1,214,257
| ###
| ###
| ###
| 0.0 |
2013-Jun-21 Fri
| ###
| ###
| ###
| 0.082
| 367,570
| 0
| ###
| ###
| 0.0 |
2013-Jun-20 Thu
| 0.088
| ###
| 0.085
| ###
| 297,654
| 12,650
| ###
| ###
| 0.0 |
2013-Jun-19 Wed
| ###
| ###
| 0.089
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2013-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-14 Fri
| ###
| ###
| ###
| ###
| 70,751
| 0
| 79.3
| 79.3
| 0.0 |
2013-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-12 Wed
| ###
| ###
| ###
| ###
| 198,029
| 0
| ###
| ###
| 0.0 |
2013-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2013-Jun-07 Fri
| ###
| ###
| ###
| ###
| 236,825
| 0
| 72.1
| 72.1
| 0.0 |
2013-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2013-Jun-05 Wed
| ###
| ###
| ###
| ###
| 966,684
| 0
| ###
| ###
| 0.0 |
2013-Jun-04 Tue
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2013-Jun-03 Mon
| ###
| ###
| ###
| ###
| 131,744
| 0
| ###
| ###
| 0.0 |
2013-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2013-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2013-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2013-May-28 Tue
| ###
| ###
| ###
| ###
| 392,973
| 0
| ###
| ###
| 0.0 |
2013-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2013-May-24 Fri
| ###
| ###
| ###
| ###
| 150,552
| 0
| ###
| ###
| 0.0 |
2013-May-23 Thu
| ###
| ###
| ###
| ###
| 119,523
| 0
| ###
| ###
| 0.0 |
2013-May-22 Wed
| ###
| ###
| ###
| ###
| 382,329
| 0
| ###
| ###
| 0.0 |
2013-May-21 Tue
| ###
| ###
| ###
| ###
| 449,881
| 0
| ###
| ###
| 0.0 |
2013-May-20 Mon
| ###
| ###
| ###
| ###
| 734,758
| 0
| 4.4
| 4.4
| 0.0 |
2013-May-17 Fri
| ###
| 0.125
| ###
| ###
| 238,429
| ###
| 72.6
| 72.6
| 0.0 |
2013-May-16 Thu
| ###
| 0.125
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2013-May-15 Wed
| ###
| ###
| ###
| 0.125
|
|
| 12.9
| 12.9
| 0.0 |
2013-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2013-May-13 Mon
| ###
| ###
| ###
| ###
| 587,440
| 0
| ###
| ###
| 0.0 |
2013-May-10 Fri
| ###
| ###
| ###
| ###
| 1,243,350
| 0
| 95.3
| 95.3
| 0.0 |
2013-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-08 Wed
| ###
| ###
| ###
| ###
| 99,676
| 0
| ###
| ###
| 0.0 |
2013-May-07 Tue
| ###
| ###
| ###
| ###
| 42,328
| 0
| ###
| ###
| 0.0 |
2013-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2013-May-03 Fri
| ###
| ###
| ###
| ###
| 87,474
| 0
| ###
| ###
| 0.0 |
2013-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-01 Wed
| ###
| ###
| ###
| ###
| 310,540
| 0
| 93.0
| 93.0
| 0.0 |
2013-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2013-Apr-29 Mon
| ###
| ###
| ###
| ###
| 195,345
| 0
| 10.5
| 10.5
| 0.0 |
2013-Apr-26 Fri
| ###
| ###
| ###
| ###
| 285,871
| 0
| 91.2
| 91.2
| 0.0 |
2013-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2013-Apr-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-19 Fri
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2013-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-17 Wed
| ###
| ###
| ###
| ###
| 313,456
| 0
| 9.9
| 9.9
| 0.0 |
2013-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-15 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2013-Apr-12 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| 92.7
| 92.7
| 0.0 |
2013-Apr-11 Thu
| ###
| 0.125
| ###
| 0.125
| 430,140
| 26,883
| 92.2
| 92.2
| 0.0 |
2013-Apr-10 Wed
| ###
| ###
| ###
| ###
| 319,140
| 0
| ###
| ###
| 0.0 |
2013-Apr-09 Tue
| ###
| ###
| ###
| ###
| 414,776
| 0
| ###
| ###
| 0.0 |
2013-Apr-08 Mon
| ###
| 0.125
| ###
| 0.125
| 568,757
| 35,547
| 91.8
| 91.8
| 0.0 |
2013-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2013-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2013-Apr-03 Wed
| ###
| ###
| ###
| ###
| 1,258,177
| 0
| ###
| ###
| 0.0 |
2013-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-28 Thu
| ###
| ###
| ###
| ###
| 367,650
| 0
| 71.8
| 71.8
| 0.0 |
2013-Mar-27 Wed
| ###
| ###
| ###
| ###
| 456,479
| 0
| 9.3
| 9.3
| 0.0 |
2013-Mar-26 Tue
| ###
| ###
| ###
| ###
| 339,251
| 0
| ###
| ###
| 0.0 |
2013-Mar-25 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2013-Mar-22 Fri
| ###
| ###
| 0.145
| ###
| 786,648
| ###
| ###
| ###
| 0.0 |
2013-Mar-21 Thu
| ###
| 0.155
| ###
| 0.155
| 95,277
| 7,383
| 92.1
| 92.1
| ### |
2013-Mar-20 Wed
| 0.155
| 0.155
| ###
| 0.155
|
|
| 73.1
| 73.1
| ### |
2013-Mar-19 Tue
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2013-Mar-18 Mon
| ###
| ###
| 0.155
| 0.155
| 154,622
| 11,983
| 14.8
| 14.8
| ### |
2013-Mar-15 Fri
| ###
| ###
| 0.155
| 0.155
| 1,772,588
| 137,375
| ###
| ###
| ### |
2013-Mar-14 Thu
| ###
| ###
| ###
| ###
| 326,074
| 0
| ###
| ###
| 0.0 |
2013-Mar-13 Wed
| ###
| ###
| ###
| ###
| 230,348
| 0
| 75.2
| 75.2
| 0.0 |
2013-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2013-Mar-11 Mon
| ###
| ###
| ###
| ###
| 152,179
| 0
| ###
| ###
| 0.0 |
2013-Mar-08 Fri
| ###
| ###
| ###
| ###
| 223,027
| 0
| ###
| ###
| 0.0 |
2013-Mar-07 Thu
| ###
| ###
| ###
| ###
| 549,657
| 0
| 74.3
| 74.3
| 0.0 |
2013-Mar-06 Wed
| ###
| ###
| ###
| ###
| 752,974
| 0
| 12.5
| 12.5
| 0.0 |
2013-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2013-Mar-04 Mon
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-01 Fri
| ###
| ###
| 0.175
| ###
| 524,557
| ###
| ###
| ###
| 0.0 |
2013-Feb-28 Thu
| ###
| 0.175
| ###
| ###
| 113,242
| ###
| ###
| ###
| 0.0 |
2013-Feb-27 Wed
| ###
| ###
| ###
| ###
| 458,272
| 0
| 70.5
| 70.5
| 0.0 |
2013-Feb-26 Tue
| ###
| 0.175
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2013-Feb-25 Mon
| ###
| ###
| ###
| ###
| 594,321
| 0
| ###
| ###
| 0.0 |
2013-Feb-22 Fri
| ###
| ###
| ###
| ###
| 289,680
| 0
| 62.0
| 62.0
| 0.0 |
2013-Feb-21 Thu
| 0.175
| ###
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2013-Feb-20 Wed
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-19 Tue
| ###
| ###
| 0.175
| 0.175
| 31,154
| 2,725
| ###
| ###
| 0.0 |
2013-Feb-18 Mon
| 0.175
| ###
| 0.175
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2013-Feb-15 Fri
| ###
| ###
| 0.175
| ###
| 200,320
| 17,528
| ###
| ###
| 0.0 |
2013-Feb-14 Thu
| ###
| 0.185
| ###
| 0.185
| 88,773
| ###
| ###
| ###
| ### |
2013-Feb-13 Wed
| 0.175
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-12 Tue
| 0.175
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2013-Feb-11 Mon
| ###
| ###
| 0.175
| 0.175
| 862,423
| ###
| ###
| ###
| 0.0 |
2013-Feb-08 Fri
| ###
| ###
| ###
| 0.185
| 103,250
| 0
| 12.6
| 12.6
| ### |
2013-Feb-07 Thu
| 0.185
| 0.185
| ###
| 0.185
| 203,621
| ###
| ###
| ###
| ### |
2013-Feb-06 Wed
| 0.185
| ###
| ###
| ###
| 578,858
| 0
| ###
| ###
| 0.0 |
2013-Feb-05 Tue
| ###
| ###
| ###
| ###
| 168,273
| 0
| 89.0
| 89.0
| 0.0 |
2013-Feb-04 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| 89.9
| 89.9
| 0.0 |
2013-Feb-01 Fri
| ###
| ###
| ###
| ###
| 93,953
| 0
| 84.9
| 84.9
| 0.0 |
2013-Jan-31 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-30 Wed
| 0.21
| 0.21
| ###
| 0.2
| 502,986
| ###
| 6.0
| 6.0
| 0.0 |
2013-Jan-29 Tue
| 0.2
| ###
| 0.2
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2013-Jan-25 Fri
| 0.2
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2013-Jan-24 Thu
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-23 Wed
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-22 Tue
| 0.21
| 0.22
| ###
| 0.22
|
|
| 95.3
| 95.3
| 0.0 |
2013-Jan-21 Mon
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-18 Fri
| ###
| ###
| ###
| ###
| 271,682
| 0
| 94.4
| 94.4
| 0.0 |
2013-Jan-17 Thu
| ###
| 0.2
| ###
| ###
| 182,321
| ###
| ###
| ###
| 0.0 |
2013-Jan-16 Wed
| ###
| ###
| ###
| ###
| 236,142
| 0
| 5.0
| 5.0
| 0.0 |
2013-Jan-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-14 Mon
| ###
| ###
| 0.2
| 0.2
|
|
| 3.2
| 3.2
| 0.0 |
2013-Jan-11 Fri
| ###
| 0.225
| ###
| 0.21
| 1,321,525
| 148,671
| 88.5
| 88.5
| ### |
2013-Jan-10 Thu
| 0.21
| 0.21
| ###
| ###
| 240,645
| ###
| 12.2
| 12.2
| 0.0 |
2013-Jan-09 Wed
| ###
| 0.21
| ###
| 0.21
| 528,750
| ###
| 87.3
| 87.3
| ### |
2013-Jan-08 Tue
| ###
| 0.21
| ###
| ###
| 922,324
| 96,844
| 6.3
| 6.3
| 0.0 |
2013-Jan-07 Mon
| ###
| 0.21
| 0.185
| 0.21
| 1,786,882
| ###
| 98.5
| 98.5
| ### |
2013-Jan-04 Fri
| ###
| ###
| ###
| ###
| 1,480,986
| 0
| 13.4
| 13.4
| 0.0 |
2013-Jan-03 Thu
| 0.175
| ###
| 0.175
| ###
| 1,443,789
| ###
| ###
| ###
| 0.0 |
2013-Jan-02 Wed
| ###
| ###
| 0.175
| 0.175
| 175,876
| 15,389
| ###
| ###
| 0.0 |
2012-Dec-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-28 Fri
| ###
| ###
| ###
| 0.175
|
|
| 89.0
| 89.0
| 0.0 |
2012-Dec-27 Thu
| ###
| 0.175
| ###
| 0.175
| 270,446
| ###
| ###
| ###
| 0.0 |
2012-Dec-24 Mon
| ###
| ###
| ###
| ###
| 319,274
| 0
| 71.1
| 71.1
| 0.0 |
2012-Dec-21 Fri
| ###
| ###
| ###
| ###
| 979,828
| 0
| 14.2
| 14.2
| 0.0 |
2012-Dec-20 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-19 Wed
| 0.175
| 0.175
| ###
| 0.175
| 576,042
| ###
| 72.1
| 72.1
| 0.0 |
2012-Dec-18 Tue
| ###
| ###
| 0.175
| 0.175
| 1,418,041
| 124,078
| 11.0
| 11.0
| 0.0 |
2012-Dec-17 Mon
| 0.175
| ###
| 0.175
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2012-Dec-14 Fri
| 0.175
| 0.175
| ###
| 0.175
| 441,853
| ###
| ###
| ###
| 0.0 |
2012-Dec-13 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2012-Dec-12 Wed
| 0.175
| 0.175
| ###
| ###
| 395,025
| ###
| ###
| ###
| 0.0 |
2012-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2012-Dec-10 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-07 Fri
| ###
| 0.175
| ###
| ###
| 289,620
| 25,341
| 67.4
| 67.4
| 0.0 |
2012-Dec-06 Thu
| ###
| ###
| ###
| ###
| 215,379
| 0
| ###
| ###
| 0.0 |
2012-Dec-05 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-04 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| 92.2
| 92.2
| 0.0 |
2012-Dec-03 Mon
| 0.175
| ###
| ###
| ###
| 184,584
| 0
| ###
| ###
| 0.0 |
2012-Nov-30 Fri
| 0.175
| ###
| 0.175
| 0.175
|
|
| 64.7
| 64.7
| 0.0 |
2012-Nov-29 Thu
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2012-Nov-28 Wed
| ###
| ###
| ###
| 0.185
| 331,049
| 0
| 16.8
| 16.8
| ### |
2012-Nov-27 Tue
| 0.185
| ###
| 0.185
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2012-Nov-26 Mon
| ###
| ###
| ###
| ###
| 596,343
| 0
| 8.3
| 8.3
| 0.0 |
2012-Nov-23 Fri
| 0.175
| ###
| 0.175
| ###
| 516,571
| ###
| ###
| ###
| 0.0 |
2012-Nov-22 Thu
| 0.175
| 0.175
| ###
| 0.175
|
|
| 67.1
| 67.1
| 0.0 |
2012-Nov-21 Wed
| ###
| 0.175
| ###
| ###
| 550,340
| 48,154
| ###
| ###
| 0.0 |
2012-Nov-20 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2012-Nov-19 Mon
| ###
| ###
| ###
| ###
| 193,084
| 0
| 88.8
| 88.8
| 0.0 |
2012-Nov-16 Fri
| ###
| ###
| ###
| ###
| 255,376
| 0
| ###
| ###
| 0.0 |
2012-Nov-15 Thu
| ###
| ###
| ###
| ###
| 770,289
| 0
| 15.7
| 15.7
| 0.0 |
2012-Nov-14 Wed
| 0.175
| ###
| ###
| ###
| 650,153
| 0
| 13.0
| 13.0
| 0.0 |
2012-Nov-13 Tue
| ###
| 0.175
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2012-Nov-12 Mon
| ###
| 0.185
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2012-Nov-09 Fri
| ###
| ###
| ###
| ###
| 905,558
| 0
| 5.0
| 5.0
| 0.0 |
2012-Nov-08 Thu
| ###
| ###
| 0.185
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2012-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2012-Nov-06 Tue
| ###
| 0.2
| ###
| ###
| 315,521
| 31,552
| 10.3
| 10.3
| 0.0 |
2012-Nov-05 Mon
| ###
| ###
| ###
| ###
| 534,321
| 0
| ###
| ###
| 0.0 |
2012-Nov-02 Fri
| 0.21
| 0.21
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2012-Nov-01 Thu
| ###
| ###
| 0.2
| ###
| 554,340
| ###
| ###
| ###
| 0.0 |
2012-Oct-31 Wed
| ###
| 0.21
| ###
| 0.2
| 846,353
| ###
| 85.7
| 85.7
| 0.0 |
2012-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2012-Oct-29 Mon
| ###
| ###
| ###
| 0.2
| 1,615,743
| 0
| ###
| ###
| 0.0 |
2012-Oct-26 Fri
| ###
| ###
| ###
| 0.21
| 872,581
| 0
| 17.8
| 17.8
| ### |
2012-Oct-25 Thu
| ###
| 0.245
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2012-Oct-24 Wed
| ###
| 0.23
| 0.2
| 0.23
| 3,505,958
| 753,780
| 98.4
| 98.4
| ### |
2012-Oct-23 Tue
| ###
| ###
| ###
| ###
| 4,704,275
| 0
| ###
| ###
| 0.0 |
2012-Oct-22 Mon
| ###
| ###
| ###
| ###
| 846,480
| 0
| ###
| ###
| 0.0 |
2012-Oct-19 Fri
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-18 Thu
| ###
| 0.185
| 0.175
| ###
| 3,287,177
| ###
| ###
| ###
| 0.0 |
2012-Oct-17 Wed
| ###
| ###
| ###
| ###
| 489,476
| 0
| 87.9
| 87.9
| 0.0 |
2012-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2012-Oct-15 Mon
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2012-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-09 Tue
| ###
| ###
| ###
| ###
| 461,822
| 0
| 65.1
| 65.1
| 0.0 |
2012-Oct-08 Mon
| ###
| ###
| ###
| ###
| 245,950
| 0
| ###
| ###
| 0.0 |
2012-Oct-05 Fri
| ###
| ###
| 0.155
| ###
| 308,351
| ###
| 61.8
| 61.8
| 0.0 |
2012-Oct-04 Thu
| ###
| ###
| ###
| ###
| 356,479
| 0
| ###
| ###
| 0.0 |
2012-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-02 Tue
| ###
| ###
| ###
| ###
| 521,656
| 0
| ###
| ###
| 0.0 |
2012-Oct-01 Mon
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-28 Fri
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-27 Thu
| ###
| ###
| ###
| ###
| 1,161,459
| 0
| ###
| ###
| 0.0 |
2012-Sep-26 Wed
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-25 Tue
| 0.155
| ###
| 0.155
| 0.155
| 572,629
| 44,378
| 74.5
| 74.5
| ### |
2012-Sep-24 Mon
| 0.155
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2012-Sep-21 Fri
| ###
| ###
| 0.145
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2012-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-19 Wed
| 0.175
| ###
| ###
| ###
| 1,269,720
| 0
| 10.5
| 10.5
| 0.0 |
2012-Sep-18 Tue
| ###
| 0.185
| ###
| ###
| 3,479,583
| ###
| 69.2
| 69.2
| 0.0 |
2012-Sep-17 Mon
| 0.175
| ###
| ###
| 0.175
|
|
| 72.6
| 72.6
| 0.0 |
2012-Sep-14 Fri
| ###
| ###
| 0.175
| ###
| 204,229
| 17,870
| 64.8
| 64.8
| 0.0 |
2012-Sep-13 Thu
| ###
| ###
| ###
| ###
| 577,484
| 0
| 73.5
| 73.5
| 0.0 |
2012-Sep-12 Wed
| ###
| ###
| ###
| ###
| 514,777
| 0
| 86.5
| 86.5
| 0.0 |
2012-Sep-11 Tue
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-10 Mon
| 0.175
| ###
| 0.175
| 0.175
| 476,444
| 41,688
| 72.1
| 72.1
| 0.0 |
2012-Sep-07 Fri
| 0.175
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2012-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2012-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2012-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2012-Sep-03 Mon
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-31 Fri
| ###
| 0.175
| ###
| ###
| 316,472
| ###
| 72.2
| 72.2
| 0.0 |
2012-Aug-30 Thu
| ###
| 0.185
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2012-Aug-29 Wed
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-28 Tue
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2012-Aug-27 Mon
| ###
| ###
| 0.175
| 0.185
|
|
| 90.4
| 90.4
| ### |
2012-Aug-24 Fri
| ###
| 0.185
| 0.175
| 0.175
|
|
| 14.0
| 14.0
| 0.0 |
2012-Aug-23 Thu
| ###
| ###
| ###
| 0.185
| 1,108,840
| 0
| 12.0
| 12.0
| ### |
2012-Aug-22 Wed
| 0.185
| ###
| 0.185
| 0.185
| 746,740
| 69,073
| ###
| ###
| ### |
2012-Aug-21 Tue
| ###
| 0.185
| 0.175
| 0.185
| 289,129
| 52,043
| ###
| ###
| ### |
2012-Aug-20 Mon
| ###
| 0.185
| 0.175
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2012-Aug-17 Fri
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| 4.4
| 4.4
| 0.0 |
2012-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2012-Aug-15 Wed
| 0.185
| 0.185
| ###
| ###
| 233,075
| 21,559
| 12.6
| 12.6
| 0.0 |
2012-Aug-14 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-13 Mon
| 0.185
| 0.185
| ###
| 0.185
| 612,753
| 56,679
| 73.8
| 73.8
| ### |
2012-Aug-10 Fri
| ###
| ###
| ###
| ###
| 1,307,953
| 0
| 94.1
| 94.1
| 0.0 |
2012-Aug-09 Thu
| ###
| ###
| ###
| ###
| 425,847
| 0
| 9.4
| 9.4
| 0.0 |
2012-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2012-Aug-03 Fri
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-02 Thu
| 0.175
| 0.175
| ###
| ###
| 1,073,988
| 93,973
| 2.2
| 2.2
| 0.0 |
2012-Aug-01 Wed
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2012-Jul-30 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2012-Jul-27 Fri
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-26 Thu
| 0.185
| ###
| ###
| 0.185
| 890,086
| 0
| 69.8
| 69.8
| ### |
2012-Jul-25 Wed
| ###
| ###
| 0.175
| 0.185
| 2,789,546
| 244,085
| 13.4
| 13.4
| ### |
2012-Jul-24 Tue
| 0.2
| 0.2
| ###
| 0.2
| 962,772
| 96,277
| 75.6
| 75.6
| 0.0 |
2012-Jul-23 Mon
| ###
| ###
| 0.2
| ###
| 805,588
| 80,558
| ###
| ###
| 0.0 |
2012-Jul-20 Fri
| ###
| ###
| ###
| 0.21
|
|
| 85.2
| 85.2
| ### |
2012-Jul-19 Thu
| ###
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2012-Jul-18 Wed
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2012-Jul-17 Tue
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2012-Jul-16 Mon
| 0.21
| 0.21
| ###
| 0.21
|
|
| 77.5
| 77.5
| ### |
2012-Jul-13 Fri
| 0.2
| 0.21
| 0.2
| 0.2
|
|
| 68.0
| 68.0
| 0.0 |
2012-Jul-12 Thu
| ###
| 0.22
| 0.2
| 0.2
|
|
| 4.4
| 4.4
| 0.0 |
2012-Jul-11 Wed
| ###
| ###
| 0.21
| 0.21
|
|
| 15.7
| 15.7
| ### |
2012-Jul-10 Tue
| ###
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-09 Mon
| 0.24
| 0.24
| ###
| ###
| 403,747
| 48,449
| 20.4
| 20.4
| 0.0 |
2012-Jul-06 Fri
| 0.245
| 0.25
| 0.24
| 0.245
| 721,846
| 176,852
| ###
| ###
| 0.0 |
2012-Jul-05 Thu
| 0.24
| 0.26
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2012-Jul-04 Wed
| 0.225
| 0.245
| 0.225
| 0.24
|
|
| 93.1
| 93.1
| 0.0 |
2012-Jul-03 Tue
| 0.225
| 0.225
| ###
| 0.22
| 425,077
| 47,821
| 13.8
| 13.8
| 0.0 |
2012-Jul-02 Mon
| ###
| ###
| 0.225
| 0.225
|
|
| 8.2
| 8.2
| ### |
2012-Jun-29 Fri
| 0.23
| 0.23
| 0.22
| 0.225
|
|
| 13.5
| 13.5
| ### |
2012-Jun-28 Thu
| 0.21
| ###
| 0.21
| 0.23
| 1,774,176
| 186,288
| 96.5
| 96.5
| ### |
2012-Jun-27 Wed
| ###
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-26 Tue
| 0.21
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2012-Jun-25 Mon
| ###
| 0.22
| 0.21
| 0.22
|
|
| 91.4
| 91.4
| 0.0 |
2012-Jun-22 Fri
| 0.21
| 0.225
| ###
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2012-Jun-21 Thu
| 0.22
| ###
| 0.21
| ###
| 2,235,982
| 234,778
| ###
| ###
| 0.0 |
2012-Jun-20 Wed
| 0.2
| ###
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2012-Jun-19 Tue
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2012-Jun-18 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2012-Jun-15 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2012-Jun-14 Thu
| ###
| 0.2
| ###
| 0.2
| 492,629
| ###
| ###
| ###
| 0.0 |
2012-Jun-13 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| 89.8
| 89.8
| 0.0 |
2012-Jun-12 Tue
| ###
| 0.2
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2012-Jun-08 Fri
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2012-Jun-07 Thu
| 0.21
| ###
| 0.2
| 0.2
| 803,874
| 80,387
| ###
| ###
| 0.0 |
2012-Jun-06 Wed
| ###
| 0.21
| ###
| ###
| 616,457
| 64,727
| ###
| ###
| 0.0 |
2012-Jun-05 Tue
| 0.2
| 0.2
| ###
| ###
| 854,754
| 85,475
| ###
| ###
| 0.0 |
2012-Jun-04 Mon
| 0.2
| 0.2
| ###
| ###
| 739,620
| ###
| 22.7
| 22.7
| 0.0 |
2012-Jun-01 Fri
| ###
| 0.21
| 0.2
| ###
| 2,337,074
| ###
| 77.7
| 77.7
| 0.0 |
2012-May-31 Thu
| ###
| 0.21
| ###
| 0.2
|
|
| 10.8
| 10.8
| 0.0 |
2012-May-30 Wed
| 0.21
| ###
| 0.21
| 0.21
|
|
| 71.0
| 71.0
| ### |
2012-May-29 Tue
| 0.21
| ###
| ###
| 0.21
| 947,074
| 0
| 60.7
| 60.7
| ### |
2012-May-28 Mon
| ###
| 0.21
| 0.2
| 0.21
| 634,981
| 130,171
| 84.1
| 84.1
| ### |
2012-May-25 Fri
| 0.21
| 0.21
| 0.2
| 0.2
| 1,055,652
| ###
| ###
| ###
| 0.0 |
2012-May-24 Thu
| ###
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2012-May-23 Wed
| 0.22
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-22 Tue
| 0.22
| 0.225
| ###
| 0.22
| 1,034,451
| 116,375
| ###
| ###
| 0.0 |
2012-May-21 Mon
| 0.22
| 0.225
| 0.2
| 0.22
| 2,473,257
| ###
| ###
| ###
| 0.0 |
2012-May-18 Fri
| 0.22
| 0.22
| ###
| 0.21
|
|
| ###
| ###
| ### |
2012-May-17 Thu
| 0.245
| 0.245
| 0.22
| 0.23
| 1,482,747
| ###
| ###
| ###
| ### |
2012-May-16 Wed
| ###
| 0.27
| 0.23
| ###
| 2,967,872
| ###
| 2.6
| 2.6
| 0.0 |
2012-May-15 Tue
| 0.28
| 0.285
| ###
| 0.27
|
|
| 18.6
| 18.6
| ### |
2012-May-14 Mon
| 0.28
| ###
| ###
| 0.29
|
|
| 94.0
| 94.0
| ### |
2012-May-11 Fri
| 0.245
| 0.285
| 0.24
| 0.285
| 1,854,450
| ###
| ###
| ###
| ### |
2012-May-10 Thu
| 0.25
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2012-May-09 Wed
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 18.2
| 18.2
| 0.0 |
2012-May-08 Tue
| 0.255
| 0.27
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-07 Mon
| 0.25
| 0.26
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2012-May-04 Fri
| 0.25
| 0.255
| 0.25
| 0.25
| 566,147
| 142,952
| 78.3
| 78.3
| 0.0 |
2012-May-03 Thu
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2012-May-02 Wed
| ###
| ###
| 0.26
| 0.26
| 596,677
| ###
| 18.8
| 18.8
| 0.0 |
2012-May-01 Tue
| 0.26
| ###
| 0.26
| 0.26
| 211,328
| 27,472
| 68.1
| 68.1
| 0.0 |
2012-Apr-30 Mon
| ###
| ###
| 0.255
| ###
| 600,577
| 76,573
| ###
| ###
| 0.0 |
2012-Apr-27 Fri
| ###
| 0.27
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-26 Thu
| 0.255
| 0.27
| 0.255
| 0.27
| 1,248,746
| ###
| ###
| ###
| ### |
2012-Apr-24 Tue
| ###
| ###
| 0.25
| 0.25
| 1,838,649
| ###
| 4.3
| 4.3
| 0.0 |
2012-Apr-23 Mon
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-20 Fri
| 0.28
| 0.28
| 0.27
| 0.27
| 1,523,781
| ###
| ###
| ###
| ### |
2012-Apr-19 Thu
| ###
| ###
| 0.28
| 0.285
| 1,761,578
| 246,620
| 5.0
| 5.0
| ### |
2012-Apr-18 Wed
| ###
| ###
| ###
| ###
| 493,643
| 0
| ###
| ###
| 0.0 |
2012-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2012-Apr-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-12 Thu
| ###
| ###
| ###
| ###
| 415,759
| 0
| 82.9
| 82.9
| 0.0 |
2012-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2012-Apr-10 Tue
| ###
| ###
| ###
| ###
| 578,059
| 0
| 21.0
| 21.0
| 0.0 |
2012-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2012-Apr-04 Wed
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2012-Apr-03 Tue
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2012-Apr-02 Mon
| ###
| ###
| ###
| ###
| 916,450
| 0
| 85.0
| 85.0
| 0.0 |
2012-Mar-30 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2012-Mar-29 Thu
| ###
| ###
| ###
| ###
| 739,824
| 0
| 85.8
| 85.8
| 0.0 |
2012-Mar-28 Wed
| ###
| ###
| ###
| ###
| 1,667,643
| 0
| 80.0
| 80.0
| 0.0 |
2012-Mar-27 Tue
| ###
| ###
| ###
| ###
| 2,113,358
| 0
| ###
| ###
| 0.0 |
2012-Mar-26 Mon
| ###
| ###
| ###
| ###
| 3,682,725
| 0
| 93.6
| 93.6
| 0.0 |
2012-Mar-23 Fri
| ###
| ###
| ###
| ###
| 2,469,873
| 0
| ###
| ###
| 0.0 |
2012-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-21 Wed
| ###
| ###
| ###
| ###
| 1,978,053
| 0
| 82.6
| 82.6
| 0.0 |
2012-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2012-Mar-16 Fri
| 0.345
| 0.345
| ###
| 0.325
| 3,375,383
| 582,253
| ###
| ###
| ### |
2012-Mar-15 Thu
| 0.345
| ###
| ###
| 0.345
|
|
| 74.4
| 74.4
| 0.0 |
2012-Mar-14 Wed
| ###
| 0.345
| ###
| 0.345
| 3,886,241
| 670,376
| 97.1
| 97.1
| 0.0 |
2012-Mar-13 Tue
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-08 Thu
| ###
| ###
| ###
| ###
| 966,477
| 0
| 17.5
| 17.5
| 0.0 |
2012-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-06 Tue
| 0.325
| 0.325
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2012-Mar-05 Mon
| 0.325
| ###
| ###
| 0.325
| 939,227
| 0
| ###
| ###
| ### |
2012-Mar-02 Fri
| ###
| ###
| ###
| ###
| 1,574,345
| 0
| ###
| ###
| 0.0 |
2012-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-29 Wed
| 0.325
| 0.325
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2012-Feb-28 Tue
| 0.345
| 0.345
| ###
| ###
| 1,670,723
| ###
| ###
| ###
| 0.0 |
2012-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2012-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-23 Thu
| ###
| ###
| ###
| ###
| 1,074,347
| 0
| ###
| ###
| 0.0 |
2012-Feb-22 Wed
| 0.325
| 0.325
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2012-Feb-21 Tue
| ###
| ###
| ###
| 0.325
| 3,503,824
| 0
| 96.0
| 96.0
| ### |
2012-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2012-Feb-17 Fri
| ###
| ###
| ###
| ###
| 4,847,757
| 0
| 6.7
| 6.7
| 0.0 |
2012-Feb-16 Thu
| ###
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-15 Wed
| ###
| ###
| ###
| ###
| 1,854,771
| 0
| ###
| ###
| 0.0 |
2012-Feb-14 Tue
| ###
| 0.375
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2012-Feb-13 Mon
| ###
| ###
| ###
| ###
| 3,290,622
| 0
| 68.2
| 68.2
| 0.0 |
2012-Feb-10 Fri
| 0.44
| 0.44
| 0.375
| 0.385
| 5,181,557
| 2,111,484
| 1.0
| 1.0
| 0.0 |
2012-Feb-09 Thu
| 0.475
| 0.48
| 0.455
| ###
| 755,240
| 353,074
| 15.3
| 15.3
| 0.0 |
2012-Feb-08 Wed
| 0.46
| 0.48
| 0.46
| 0.47
|
|
| ###
| ###
| ### |
2012-Feb-07 Tue
| 0.47
| 0.475
| 0.46
| 0.47
|
|
| ###
| ###
| ### |
2012-Feb-06 Mon
| 0.47
| 0.48
| 0.47
| 0.47
|
|
| 72.6
| 72.6
| ### |
2012-Feb-03 Fri
| ###
| 0.475
| 0.455
| 0.47
| 1,319,773
| ###
| ###
| ###
| ### |
2012-Feb-02 Thu
| 0.44
| 0.47
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2012-Feb-01 Wed
| ###
| 0.51
| 0.45
| 0.45
| 4,013,528
| ###
| ###
| ###
| 0.0 |
2012-Jan-31 Tue
| ###
| ###
| ###
| 0.5
| 4,277,955
| 0
| ###
| ###
| 0.0 |
2012-Jan-30 Mon
| 0.48
| 0.51
| 0.48
| 0.49
| 2,275,222
| ###
| 87.9
| 87.9
| ### |
2012-Jan-27 Fri
| 0.47
| 0.485
| ###
| 0.475
| 1,297,089
| 314,544
| ###
| ###
| ### |
2012-Jan-25 Wed
| 0.485
| 0.485
| 0.46
| 0.47
| 1,053,443
| 497,751
| 9.9
| 9.9
| ### |
2012-Jan-24 Tue
| 0.45
| ###
| 0.45
| 0.48
| 3,240,388
| 729,087
| ###
| ###
| 0.0 |
2012-Jan-23 Mon
| 0.445
| 0.45
| ###
| 0.44
|
|
| 23.2
| 23.2
| ### |
2012-Jan-20 Fri
| ###
| ###
| ###
| 0.45
|
|
| ###
| ###
| 0.0 |
2012-Jan-19 Thu
| ###
| ###
| 0.455
| 0.46
| 2,203,448
| 501,284
| ###
| ###
| 0.0 |
2012-Jan-18 Wed
| 0.47
| ###
| 0.46
| 0.49
|
|
| ###
| ###
| ### |
2012-Jan-17 Tue
| ###
| 0.485
| ###
| 0.475
|
|
| ###
| ###
| ### |
2012-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2012-Jan-13 Fri
| ###
| ###
| ###
| ###
| 321,022
| 0
| ###
| ###
| 0.0 |
2012-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-11 Wed
| 0.375
| ###
| ###
| 0.375
| 390,828
| 0
| ###
| ###
| ### |
2012-Jan-10 Tue
| ###
| 0.385
| ###
| ###
| 704,521
| 135,620
| 9.5
| 9.5
| 0.0 |
2012-Jan-09 Mon
| 0.385
| 0.385
| 0.375
| 0.375
| 161,940
| ###
| 14.8
| 14.8
| ### |
2012-Jan-06 Fri
| 0.375
| 0.385
| 0.375
| 0.375
| 334,457
| ###
| ###
| ###
| ### |
2012-Jan-05 Thu
| ###
| 0.385
| 0.375
| 0.375
| 557,371
| ###
| ###
| ###
| ### |
2012-Jan-04 Wed
| 0.385
| ###
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2012-Jan-03 Tue
| 0.375
| ###
| 0.375
| 0.375
|
|
| 67.9
| 67.9
| ### |
2011-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2011-Dec-29 Thu
| ###
| ###
| ###
| ###
| 948,042
| 0
| ###
| ###
| 0.0 |
2011-Dec-28 Wed
| 0.385
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-23 Fri
| ###
| ###
| 0.355
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2011-Dec-22 Thu
| ###
| 0.375
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2011-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-20 Tue
| 0.355
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2011-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| 35.9
| 35.9
| 0.0 |
2011-Dec-16 Fri
| 0.4
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2011-Dec-15 Thu
| 0.43
| ###
| 0.41
| 0.41
| 1,639,142
| 336,024
| ###
| ###
| ### |
2011-Dec-14 Wed
| 0.44
| 0.445
| 0.43
| ###
| 1,021,073
| ###
| ###
| ###
| 0.0 |
2011-Dec-13 Tue
| 0.445
| 0.45
| 0.44
| 0.44
|
|
| 25.2
| 25.2
| ### |
2011-Dec-12 Mon
| ###
| 0.47
| 0.455
| 0.455
|
|
| 18.0
| 18.0
| 0.0 |
2011-Dec-09 Fri
| ###
| 0.47
| 0.455
| 0.455
|
|
| 15.2
| 15.2
| 0.0 |
2011-Dec-08 Thu
| 0.49
| 0.49
| 0.47
| 0.48
| 551,586
| ###
| 18.0
| 18.0
| 0.0 |
2011-Dec-07 Wed
| 0.51
| 0.52
| ###
| ###
| 1,021,043
| 265,471
| ###
| ###
| 0.0 |
2011-Dec-06 Tue
| 0.52
| 0.525
| ###
| ###
| 976,286
| 256,275
| 16.3
| 16.3
| 0.0 |
2011-Dec-05 Mon
| 0.49
| 0.525
| 0.49
| 0.52
| 1,351,587
| ###
| 95.0
| 95.0
| 0.0 |
2011-Dec-02 Fri
| 0.475
| ###
| 0.47
| 0.49
|
|
| ###
| ###
| ### |
2011-Dec-01 Thu
| ###
| 0.48
| ###
| 0.47
| 1,129,353
| 271,044
| ###
| ###
| ### |
2011-Nov-30 Wed
| ###
| 0.47
| 0.45
| 0.45
|
|
| 12.0
| 12.0
| 0.0 |
2011-Nov-29 Tue
| 0.47
| 0.48
| ###
| 0.47
| 848,671
| 203,681
| 71.7
| 71.7
| ### |
2011-Nov-28 Mon
| 0.46
| 0.475
| 0.455
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-25 Fri
| ###
| ###
| 0.445
| ###
| 1,190,223
| 264,824
| ###
| ###
| 0.0 |
2011-Nov-24 Thu
| 0.47
| ###
| 0.46
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-23 Wed
| 0.51
| 0.51
| 0.47
| 0.48
|
|
| 6.9
| 6.9
| 0.0 |
2011-Nov-22 Tue
| 0.5
| ###
| 0.485
| ###
| 1,599,059
| 387,771
| ###
| ###
| 0.0 |
2011-Nov-21 Mon
| 0.53
| 0.54
| ###
| ###
| 2,669,821
| 720,851
| 8.2
| 8.2
| 0.0 |
2011-Nov-18 Fri
| 0.55
| 0.555
| 0.51
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-17 Thu
| ###
| 0.57
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2011-Nov-16 Wed
| 0.59
| ###
| ###
| 0.575
| 1,384,924
| 0
| 18.3
| 18.3
| ### |
2011-Nov-15 Tue
| ###
| ###
| 0.585
| ###
| 626,872
| ###
| 72.4
| 72.4
| 0.0 |
2011-Nov-14 Mon
| ###
| ###
| 0.59
| 0.59
|
|
| 31.4
| 31.4
| 0.0 |
2011-Nov-11 Fri
| 0.59
| ###
| 0.58
| 0.59
| 1,082,281
| ###
| ###
| ###
| 0.0 |
2011-Nov-10 Thu
| 0.59
| ###
| 0.58
| 0.59
|
|
| 66.9
| 66.9
| 0.0 |
2011-Nov-09 Wed
| ###
| ###
| ###
| ###
| 624,373
| 0
| 68.0
| 68.0
| 0.0 |
2011-Nov-08 Tue
| 0.59
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2011-Nov-07 Mon
| ###
| ###
| 0.585
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-04 Fri
| ###
| ###
| ###
| ###
| 327,656
| 0
| 14.5
| 14.5
| 0.0 |
2011-Nov-03 Thu
| ###
| ###
| 0.585
| ###
| 655,921
| 191,856
| 27.1
| 27.1
| 0.0 |
2011-Nov-02 Wed
| ###
| ###
| 0.59
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2011-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2011-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2011-Oct-28 Fri
| ###
| 0.625
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2011-Oct-27 Thu
| 0.59
| ###
| 0.59
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2011-Oct-26 Wed
| 0.59
| 0.59
| 0.58
| 0.58
| 974,742
| 570,224
| 14.9
| 14.9
| ### |
2011-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2011-Oct-24 Mon
| ###
| ###
| 0.57
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2011-Oct-21 Fri
| ###
| 0.625
| ###
| ###
| 1,065,940
| ###
| 28.5
| 28.5
| 0.0 |
2011-Oct-20 Thu
| ###
| 0.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-19 Wed
| ###
| ###
| ###
| 0.625
| 1,288,381
| 0
| ###
| ###
| 0.0 |
2011-Oct-18 Tue
| ###
| ###
| 0.625
| 0.625
| 813,657
| ###
| ###
| ###
| 0.0 |
2011-Oct-17 Mon
| ###
| 0.685
| ###
| ###
| 751,624
| ###
| ###
| ###
| 0.0 |
2011-Oct-14 Fri
| ###
| ###
| ###
| 0.655
| 513,346
| 0
| 18.9
| 18.9
| ### |
2011-Oct-13 Thu
| ###
| 0.685
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2011-Oct-12 Wed
| 0.655
| ###
| ###
| 0.655
| 735,122
| 0
| ###
| ###
| ### |
2011-Oct-11 Tue
| 0.685
| 0.7
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-10 Mon
| ###
| 0.655
| 0.58
| ###
| 1,904,558
| ###
| 96.4
| 96.4
| 0.0 |
2011-Oct-07 Fri
| ###
| ###
| 0.585
| 0.59
| 1,198,988
| ###
| ###
| ###
| 0.0 |
2011-Oct-06 Thu
| ###
| 0.57
| 0.525
| 0.57
| 1,657,284
| ###
| ###
| ###
| ### |
2011-Oct-05 Wed
| 0.525
| 0.525
| 0.5
| 0.51
| 1,209,984
| ###
| 13.9
| 13.9
| ### |
2011-Oct-04 Tue
| 0.52
| 0.53
| ###
| 0.51
|
|
| ###
| ###
| ### |
2011-Oct-03 Mon
| ###
| ###
| 0.525
| 0.525
|
|
| ###
| ###
| 0.0 |
2011-Sep-30 Fri
| 0.575
| 0.585
| 0.57
| 0.57
|
|
| 23.0
| 23.0
| ### |
2011-Sep-29 Thu
| 0.59
| 0.59
| ###
| 0.575
|
|
| ###
| ###
| ### |
2011-Sep-28 Wed
| ###
| ###
| 0.59
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2011-Sep-27 Tue
| 0.525
| ###
| ###
| 0.555
| 2,229,350
| 0
| ###
| ###
| ### |
2011-Sep-26 Mon
| 0.555
| 0.56
| 0.46
| 0.47
|
|
| 3.5
| 3.5
| ### |
2011-Sep-23 Fri
| 0.58
| 0.585
| 0.54
| 0.55
| 3,519,872
| 1,979,928
| ###
| ###
| ### |
2011-Sep-22 Thu
| 0.625
| ###
| ###
| ###
| 2,103,549
| 0
| 28.9
| 28.9
| 0.0 |
2011-Sep-21 Wed
| ###
| ###
| ###
| 0.645
|
|
| 10.3
| 10.3
| ### |
2011-Sep-20 Tue
| 0.675
| 0.675
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-19 Mon
| ###
| ###
| ###
| ###
| 756,649
| 0
| 79.9
| 79.9
| 0.0 |
2011-Sep-16 Fri
| ###
| 0.7
| ###
| ###
| 1,679,650
| 587,877
| 13.9
| 13.9
| 0.0 |
2011-Sep-15 Thu
| ###
| ###
| ###
| ###
| 934,280
| 0
| ###
| ###
| 0.0 |
2011-Sep-14 Wed
| ###
| 0.7
| 0.655
| ###
| 1,475,321
| 999,529
| ###
| ###
| 0.0 |
2011-Sep-13 Tue
| 0.685
| ###
| 0.675
| 0.685
| 852,577
| 287,744
| ###
| ###
| 0.0 |
2011-Sep-12 Mon
| 0.7
| 0.7
| ###
| ###
| 2,744,779
| 960,672
| ###
| ###
| 0.0 |
2011-Sep-09 Fri
| 0.73
| 0.73
| 0.71
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-08 Thu
| 0.745
| 0.755
| ###
| ###
| 1,550,876
| 585,455
| 8.0
| 8.0
| 0.0 |
2011-Sep-07 Wed
| ###
| ###
| ###
| ###
| 1,263,681
| 0
| 90.0
| 90.0
| 0.0 |
2011-Sep-06 Tue
| ###
| 0.71
| ###
| ###
| 1,976,083
| ###
| ###
| ###
| 0.0 |
2011-Sep-05 Mon
| 0.72
| ###
| ###
| 0.71
|
|
| ###
| ###
| ### |
2011-Sep-02 Fri
| 0.73
| 0.76
| 0.71
| 0.75
| 4,825,424
| 3,546,686
| ###
| ###
| ### |
2011-Sep-01 Thu
| 0.645
| ###
| 0.645
| ###
| 1,325,259
| ###
| 74.0
| 74.0
| 0.0 |
2011-Aug-31 Wed
| ###
| 0.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-30 Tue
| ###
| ###
| ###
| 0.625
|
|
| 22.4
| 22.4
| 0.0 |
2011-Aug-29 Mon
| 0.625
| ###
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2011-Aug-26 Fri
| ###
| ###
| ###
| ###
| 1,120,254
| 0
| 11.9
| 11.9
| 0.0 |
2011-Aug-25 Thu
| 0.645
| 0.655
| ###
| 0.625
| 1,492,280
| 488,721
| 13.9
| 13.9
| 0.0 |
2011-Aug-24 Wed
| 0.645
| ###
| ###
| ###
|
|
| 37.2
| 37.2
| 0.0 |
2011-Aug-23 Tue
| ###
| ###
| ###
| ###
| 926,556
| 0
| 60.0
| 60.0
| 0.0 |
2011-Aug-22 Mon
| ###
| ###
| ###
| ###
| 3,625,071
| 0
| 15.5
| 15.5
| 0.0 |
2011-Aug-19 Fri
| ###
| ###
| 0.585
| ###
| 2,780,821
| ###
| ###
| ###
| 0.0 |
2011-Aug-18 Thu
| 0.57
| ###
| 0.57
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-17 Wed
| 0.57
| 0.585
| ###
| ###
| 1,050,058
| 307,141
| ###
| ###
| 0.0 |
2011-Aug-16 Tue
| ###
| ###
| 0.58
| 0.585
| 1,245,223
| ###
| ###
| ###
| ### |
2011-Aug-15 Mon
| ###
| ###
| 0.585
| 0.59
|
|
| ###
| ###
| 0.0 |
2011-Aug-12 Fri
| 0.585
| ###
| ###
| 0.585
| 3,078,321
| 0
| ###
| ###
| ### |
2011-Aug-11 Thu
| 0.555
| 0.585
| 0.53
| 0.555
| 4,278,443
| ###
| ###
| ###
| ### |
2011-Aug-10 Wed
| ###
| ###
| 0.575
| 0.58
|
|
| ###
| ###
| ### |
2011-Aug-09 Tue
| 0.52
| 0.57
| 0.475
| 0.56
|
|
| 81.5
| 81.5
| ### |
2011-Aug-08 Mon
| 0.57
| 0.59
| ###
| 0.545
| 2,772,442
| 817,870
| ###
| ###
| 0.0 |
2011-Aug-05 Fri
| ###
| ###
| 0.585
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-04 Thu
| 0.73
| ###
| 0.685
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-03 Wed
| 0.71
| 0.72
| 0.7
| 0.72
|
|
| ###
| ###
| ### |
2011-Aug-02 Tue
| ###
| ###
| 0.73
| 0.75
|
|
| ###
| ###
| ### |
2011-Aug-01 Mon
| 0.75
| 0.79
| 0.745
| 0.78
|
|
| 86.9
| 86.9
| 0.1 |
2011-Jul-29 Fri
| 0.75
| 0.76
| 0.73
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-28 Thu
| 0.75
| ###
| 0.725
| 0.755
| 1,747,878
| ###
| 80.9
| 80.9
| ### |
2011-Jul-27 Wed
| 0.76
| ###
| 0.75
| 0.755
|
|
| 29.4
| 29.4
| ### |
2011-Jul-26 Tue
| ###
| 0.775
| 0.75
| 0.76
|
|
| ###
| ###
| 0.1 |
2011-Jul-25 Mon
| 0.77
| 0.77
| 0.745
| 0.76
| 1,652,751
| 1,251,958
| 34.5
| 34.5
| 0.1 |
2011-Jul-22 Fri
| 0.755
| 0.775
| 0.75
| 0.77
|
|
| 77.0
| 77.0
| 0.1 |
2011-Jul-21 Thu
| 0.725
| 0.745
| 0.72
| ###
| 1,397,087
| ###
| ###
| ###
| 0.0 |
2011-Jul-20 Wed
| ###
| 0.745
| 0.71
| 0.71
|
|
| 21.8
| 21.8
| ### |
2011-Jul-19 Tue
| 0.7
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-18 Mon
| 0.7
| 0.71
| ###
| 0.7
|
|
| ###
| ###
| ### |
2011-Jul-15 Fri
| 0.7
| ###
| ###
| ###
| 772,645
| 0
| 81.7
| 81.7
| 0.0 |
2011-Jul-14 Thu
| 0.7
| 0.72
| 0.7
| 0.7
| 965,441
| ###
| 75.4
| 75.4
| ### |
2011-Jul-13 Wed
| ###
| 0.71
| ###
| 0.7
|
|
| ###
| ###
| ### |
2011-Jul-12 Tue
| ###
| ###
| 0.725
| 0.725
|
|
| 9.3
| 9.3
| ### |
2011-Jul-11 Mon
| 0.79
| ###
| 0.775
| 0.775
| 768,546
| ###
| ###
| ###
| 0.1 |
2011-Jul-08 Fri
| 0.8
| ###
| 0.785
| 0.8
| 1,124,670
| ###
| ###
| ###
| 0.1 |
2011-Jul-07 Thu
| 0.8
| 0.8
| 0.77
| 0.79
| 989,643
| ###
| ###
| ###
| ### |
2011-Jul-06 Wed
| 0.8
| 0.81
| 0.785
| ###
| 1,301,485
| ###
| ###
| ###
| 0.0 |
2011-Jul-05 Tue
| ###
| ###
| ###
| 0.81
| 2,606,854
| 0
| ###
| ###
| 0.1 |
2011-Jul-04 Mon
| 0.77
| ###
| 0.76
| 0.785
| 2,184,178
| 829,987
| 80.8
| 80.8
| ### |
2011-Jul-01 Fri
| 0.785
| ###
| 0.745
| 0.745
|
|
| ###
| ###
| ### |
2011-Jun-30 Thu
| ###
| 0.75
| ###
| 0.73
|
|
| 90.1
| 90.1
| 0.1 |
2011-Jun-29 Wed
| ###
| ###
| 0.655
| 0.675
| 2,424,745
| ###
| 17.8
| 17.8
| 0.0 |
2011-Jun-28 Tue
| ###
| ###
| 0.685
| 0.7
| 2,734,358
| ###
| 21.2
| 21.2
| ### |
2011-Jun-27 Mon
| ###
| ###
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2011-Jun-24 Fri
| 0.79
| 0.8
| 0.77
| 0.77
| 2,495,275
| ###
| 13.6
| 13.6
| 0.1 |
2011-Jun-23 Thu
| ###
| ###
| ###
| 0.78
|
|
| ###
| ###
| 0.1 |
2011-Jun-22 Wed
| 0.955
| ###
| ###
| ###
| 894,344
| 0
| ###
| ###
| 0.0 |
2011-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| 29.2
| 29.2
| 0.0 |
2011-Jun-17 Fri
| ###
| ###
| ###
| ###
| 1,226,344
| 0
| 6.6
| 6.6
| 0.0 |
2011-Jun-16 Thu
| ###
| ###
| ###
| ###
| 1,177,473
| 0
| ###
| ###
| 0.0 |
2011-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-14 Tue
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2011-Jun-09 Thu
| 1
| ###
| ###
| 1
| 749,626
| 0
| ###
| ###
| ### |
2011-Jun-08 Wed
| ###
| ###
| 1
| ###
| 989,924
| ###
| ###
| ###
| 0.0 |
2011-Jun-07 Tue
| ###
| ###
| ###
| ###
| 1,409,021
| 0
| 86.0
| 86.0
| 0.0 |
2011-Jun-06 Mon
| ###
| 1.045
| ###
| 1.025
| 799,028
| ###
| ###
| ###
| ### |
2011-Jun-03 Fri
| ###
| ###
| ###
| ###
| 763,251
| 0
| 13.1
| 13.1
| 0.0 |
2011-Jun-02 Thu
| ###
| ###
| ###
| ###
| 885,759
| 0
| 84.1
| 84.1
| 0.0 |
2011-Jun-01 Wed
| 1.155
| ###
| 1.125
| 1.155
|
|
| 74.7
| 74.7
| 0.1 |
2011-May-31 Tue
| 1.075
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-30 Mon
| ###
| ###
| ###
| 1.075
| 571,941
| 0
| 31.9
| 31.9
| ### |
2011-May-27 Fri
| 1.085
| ###
| 1.055
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2011-May-26 Thu
| ###
| 1.075
| ###
| ###
| 751,723
| 404,051
| ###
| ###
| 0.0 |
2011-May-25 Wed
| ###
| 1.045
| 1
| ###
| 1,349,371
| ###
| 27.2
| 27.2
| 0.0 |
2011-May-24 Tue
| ###
| ###
| ###
| ###
| 1,508,571
| 0
| 80.3
| 80.3
| 0.0 |
2011-May-23 Mon
| ###
| 1.125
| 1
| ###
| 2,034,786
| ###
| 1.9
| 1.9
| 0.0 |
2011-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-19 Thu
| ###
| 1.125
| ###
| ###
| 1,018,977
| 573,174
| ###
| ###
| 0.0 |
2011-May-18 Wed
| ###
| 1.075
| 0.985
| 1.075
|
|
| 97.2
| 97.2
| ### |
2011-May-17 Tue
| 1
| ###
| ###
| 1
|
|
| 68.1
| 68.1
| ### |
2011-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-12 Thu
| ###
| ###
| 1.085
| ###
| 1,323,921
| 718,227
| 87.8
| 87.8
| 0.0 |
2011-May-11 Wed
| ###
| 1.145
| ###
| 1.145
| 521,020
| 298,283
| 72.0
| 72.0
| ### |
2011-May-10 Tue
| 1.125
| 1.145
| ###
| ###
| 954,276
| 546,323
| 38.1
| 38.1
| 0.0 |
2011-May-09 Mon
| 1.155
| ###
| ###
| ###
| 1,140,552
| 0
| ###
| ###
| 0.0 |
2011-May-06 Fri
| 1.155
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2011-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-03 Tue
| 1.175
| 1.175
| 1.125
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-02 Mon
| 1.155
| 1.175
| ###
| 1.175
|
|
| ###
| ###
| ### |
2011-Apr-29 Fri
| ###
| 1.175
| ###
| ###
| 1,286,925
| ###
| 84.7
| 84.7
| 0.0 |
2011-Apr-28 Thu
| 1.225
| 1.24
| ###
| ###
| 1,424,270
| 883,047
| ###
| ###
| 0.0 |
2011-Apr-27 Wed
| 1.27
| 1.275
| 1.21
| 1.22
| 1,273,920
| 1,582,845
| ###
| ###
| 0.1 |
2011-Apr-21 Thu
| 1.285
| ###
| 1.27
| 1.27
|
|
| 21.8
| 21.8
| ### |
2011-Apr-20 Wed
| 1.25
| 1.275
| 1.245
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-19 Tue
| 1.25
| 1.26
| 1.225
| 1.23
|
|
| ###
| ###
| 0.1 |
2011-Apr-18 Mon
| ###
| 1.345
| 1.29
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2011-Apr-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-13 Wed
| 1.285
| ###
| ###
| ###
| 1,390,223
| 0
| 93.6
| 93.6
| 0.0 |
2011-Apr-12 Tue
| ###
| ###
| ###
| 1.325
| 2,155,873
| 0
| 24.7
| 24.7
| 0.1 |
2011-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-08 Fri
| ###
| ###
| ###
| ###
| 2,164,175
| 0
| ###
| ###
| 0.0 |
2011-Apr-07 Thu
| ###
| ###
| 1.25
| 1.275
| 1,751,784
| ###
| ###
| ###
| ### |
2011-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-05 Tue
| 1.425
| ###
| ###
| ###
| 5,024,873
| 0
| ###
| ###
| 0.0 |
2011-Apr-04 Mon
| ###
| 1.425
| ###
| ###
| 4,916,145
| 3,502,753
| 82.8
| 82.8
| 0.0 |
2011-Apr-01 Fri
| 1.25
| 1.325
| ###
| 1.325
|
|
| ###
| ###
| 0.1 |
2011-Mar-31 Thu
| 1.2
| 1.255
| ###
| 1.25
|
|
| 92.8
| 92.8
| ### |
2011-Mar-30 Wed
| ###
| 1.22
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2011-Mar-29 Tue
| ###
| ###
| ###
| 1.145
| 1,202,241
| 0
| ###
| ###
| ### |
2011-Mar-28 Mon
| 1.25
| 1.25
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2011-Mar-25 Fri
| 1.245
| 1.245
| 1.22
| 1.24
|
|
| 25.9
| 25.9
| 0.1 |
2011-Mar-24 Thu
| 1.245
| 1.25
| 1.22
| ###
| 912,277
| ###
| ###
| ###
| 0.0 |
2011-Mar-23 Wed
| 1.225
| 1.245
| 1.2
| 1.23
| 1,899,978
| 2,322,723
| 73.1
| 73.1
| 0.1 |
2011-Mar-22 Tue
| 1.22
| 1.225
| 1.175
| ###
| 2,152,588
| ###
| ###
| ###
| 0.0 |
2011-Mar-21 Mon
| ###
| 1.175
| ###
| 1.175
|
|
| 86.1
| 86.1
| ### |
2011-Mar-18 Fri
| ###
| 1.125
| ###
| 1.125
|
|
| 97.9
| 97.9
| ### |
2011-Mar-17 Thu
| ###
| ###
| 0.86
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2011-Mar-16 Wed
| 0.85
| ###
| 0.82
| ###
| 5,762,452
| ###
| ###
| ###
| 0.0 |
2011-Mar-15 Tue
| ###
| ###
| 0.885
| 0.89
|
|
| ###
| ###
| ### |
2011-Mar-14 Mon
| ###
| ###
| ###
| ###
| 4,847,548
| 0
| 10.0
| 10.0
| 0.0 |
2011-Mar-11 Fri
| ###
| ###
| ###
| 1.055
|
|
| 18.8
| 18.8
| 0.1 |
2011-Mar-10 Thu
| 1.175
| ###
| 1.085
| ###
| 2,988,829
| ###
| 11.5
| 11.5
| 0.0 |
2011-Mar-09 Wed
| 1.21
| 1.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-08 Tue
| 1.21
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-07 Mon
| ###
| 1.24
| 1.2
| 1.21
| 1,321,771
| ###
| ###
| ###
| ### |
2011-Mar-04 Fri
| 1.27
| 1.275
| 1.23
| 1.24
|
|
| 15.5
| 15.5
| 0.1 |
2011-Mar-03 Thu
| 1.25
| 1.275
| 1.24
| 1.25
|
|
| 66.0
| 66.0
| ### |
2011-Mar-02 Wed
| 1.26
| 1.285
| ###
| 1.24
| 4,606,254
| ###
| 23.4
| 23.4
| 0.1 |
2011-Mar-01 Tue
| 1.27
| ###
| 1.24
| ###
| 4,663,088
| ###
| 86.1
| 86.1
| 0.0 |
2011-Feb-28 Mon
| 1.25
| ###
| 1.225
| 1.23
|
|
| 24.5
| 24.5
| 0.1 |
2011-Feb-25 Fri
| 1.175
| 1.22
| ###
| 1.22
| 1,226,172
| ###
| ###
| ###
| 0.1 |
2011-Feb-24 Thu
| ###
| 1.21
| ###
| 1.175
|
|
| ###
| ###
| ### |
2011-Feb-23 Wed
| ###
| 1.2
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2011-Feb-22 Tue
| 1.22
| 1.23
| ###
| 1.2
|
|
| 37.7
| 37.7
| 0.1 |
2011-Feb-21 Mon
| ###
| 1.255
| 1.175
| 1.24
|
|
| ###
| ###
| 0.1 |
2011-Feb-18 Fri
| 1.285
| 1.285
| 1.26
| 1.26
| 1,745,589
| ###
| ###
| ###
| ### |
2011-Feb-17 Thu
| ###
| ###
| 1.285
| 1.29
| 1,769,173
| ###
| ###
| ###
| 0.1 |
2011-Feb-16 Wed
| 1.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-15 Tue
| ###
| 1.355
| ###
| ###
| 1,266,784
| 858,246
| 22.5
| 22.5
| 0.0 |
2011-Feb-14 Mon
| 1.29
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-11 Fri
| 1.325
| 1.325
| 1.285
| 1.285
| 1,723,046
| 2,248,575
| ###
| ###
| ### |
2011-Feb-10 Thu
| 1.345
| 1.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-09 Wed
| ###
| 1.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-07 Mon
| ###
| 1.375
| 1.325
| 1.345
| 1,049,023
| 1,416,181
| ###
| ###
| ### |
2011-Feb-04 Fri
| 1.375
| ###
| 1.325
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2011-Feb-03 Thu
| 1.355
| 1.375
| 1.355
| ###
| 952,572
| ###
| 74.7
| 74.7
| 0.0 |
2011-Feb-02 Wed
| ###
| 1.375
| ###
| ###
| 1,243,377
| 854,821
| 32.0
| 32.0
| 0.0 |
2011-Feb-01 Tue
| ###
| ###
| 1.29
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2011-Jan-31 Mon
| ###
| ###
| 1.275
| ###
| 1,433,773
| ###
| ###
| ###
| 0.0 |
2011-Jan-28 Fri
| ###
| ###
| ###
| 1.325
|
|
| 21.4
| 21.4
| 0.1 |
2011-Jan-27 Thu
| 1.42
| 1.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-25 Tue
| ###
| ###
| 1.385
| 1.4
| 898,271
| 622,052
| ###
| ###
| ### |
2011-Jan-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-21 Fri
| 1.43
| 1.445
| 1.385
| 1.4
|
|
| 24.8
| 24.8
| ### |
2011-Jan-20 Thu
| 1.46
| ###
| 1.43
| 1.445
|
|
| ###
| ###
| ### |
2011-Jan-19 Wed
| 1.5
| 1.5
| 1.47
| 1.48
|
|
| ###
| ###
| 0.1 |
2011-Jan-18 Tue
| 1.48
| 1.5
| ###
| ###
| 1,068,876
| 801,657
| 75.1
| 75.1
| 0.0 |
2011-Jan-17 Mon
| 1.57
| 1.575
| 1.47
| ###
| 2,074,570
| ###
| 8.0
| 8.0
| 0.0 |
2011-Jan-14 Fri
| 1.57
| 1.57
| 1.5
| 1.56
|
|
| ###
| ###
| ### |
2011-Jan-13 Thu
| 1.53
| 1.58
| ###
| 1.58
|
|
| ###
| ###
| 0.1 |
2011-Jan-12 Wed
| 1.445
| 1.46
| ###
| 1.46
| 1,777,421
| ###
| 74.1
| 74.1
| 0.1 |
2011-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-10 Mon
| ###
| ###
| 1.385
| 1.44
|
|
| ###
| ###
| 0.1 |
2011-Jan-07 Fri
| 1.46
| ###
| 1.41
| ###
| 3,765,143
| 2,654,425
| ###
| ###
| 0.0 |
2011-Jan-06 Thu
| 1.555
| ###
| 1.52
| 1.53
| 2,025,083
| ###
| 20.7
| 20.7
| ### |
2011-Jan-05 Wed
| 1.73
| 1.73
| 1.51
| 1.55
| 5,902,847
| ###
| ###
| ###
| ### |
2011-Jan-04 Tue
| ###
| 1.75
| ###
| 1.74
| 6,197,181
| ###
| 95.5
| 95.5
| 0.1 |
2010-Dec-31 Fri
| 1.49
| ###
| 1.46
| 1.48
|
|
| ###
| ###
| 0.1 |
2010-Dec-30 Thu
| 1.44
| 1.45
| ###
| 1.44
| 5,132,822
| ###
| ###
| ###
| 0.1 |
2010-Dec-29 Wed
| ###
| 1.355
| 1.26
| 1.355
|
|
| 94.9
| 94.9
| ### |
2010-Dec-24 Fri
| 1.24
| 1.245
| 1.21
| 1.22
| 554,856
| 681,085
| ###
| ###
| 0.1 |
2010-Dec-23 Thu
| 1.25
| 1.25
| 1.225
| 1.23
|
|
| ###
| ###
| 0.1 |
2010-Dec-22 Wed
| ###
| 1.255
| ###
| 1.255
|
|
| 88.7
| 88.7
| ### |
2010-Dec-21 Tue
| 1.175
| ###
| ###
| ###
| 2,077,679
| 0
| 71.4
| 71.4
| 0.0 |
2010-Dec-20 Mon
| 1.185
| 1.185
| ###
| ###
| 964,370
| 571,389
| 21.2
| 21.2
| 0.0 |
2010-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2010-Dec-16 Thu
| 1.185
| ###
| ###
| 1.185
| 1,677,246
| 0
| 62.3
| 62.3
| 0.1 |
2010-Dec-15 Wed
| 1.21
| 1.21
| ###
| 1.185
|
|
| ###
| ###
| 0.1 |
2010-Dec-14 Tue
| 1.22
| ###
| 1.185
| 1.2
| 2,157,654
| ###
| ###
| ###
| 0.1 |
2010-Dec-13 Mon
| ###
| 1.21
| 1.145
| 1.21
| 1,152,743
| 1,357,354
| 92.9
| 92.9
| ### |
2010-Dec-10 Fri
| ###
| ###
| 1.145
| 1.145
| 973,076
| 557,086
| ###
| ###
| ### |
2010-Dec-09 Thu
| ###
| 1.185
| ###
| 1.175
|
|
| 28.1
| 28.1
| ### |
2010-Dec-08 Wed
| 1.225
| 1.23
| 1.185
| ###
| 1,108,842
| 1,338,926
| ###
| ###
| 0.0 |
2010-Dec-07 Tue
| 1.245
| 1.26
| 1.225
| 1.225
| 1,031,087
| 1,281,125
| 19.7
| 19.7
| 0.1 |
2010-Dec-06 Mon
| 1.27
| 1.275
| 1.225
| 1.24
|
|
| 15.6
| 15.6
| 0.1 |
2010-Dec-03 Fri
| 1.26
| 1.285
| 1.24
| 1.245
|
|
| 27.1
| 27.1
| 0.1 |
2010-Dec-02 Thu
| 1.255
| 1.28
| 1.225
| 1.24
|
|
| ###
| ###
| 0.1 |
2010-Dec-01 Wed
| ###
| ###
| ###
| 1.2
|
|
| 87.2
| 87.2
| 0.1 |
2010-Nov-30 Tue
| 1.21
| 1.225
| ###
| 1.225
| 6,857,746
| ###
| 80.7
| 80.7
| 0.1 |
2010-Nov-29 Mon
| 1.29
| 1.29
| 1.22
| 1.23
| 2,891,288
| ###
| 8.6
| 8.6
| 0.1 |
2010-Nov-26 Fri
| ###
| 1.345
| 1.26
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2010-Nov-25 Thu
| 1.285
| ###
| 1.275
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2010-Nov-24 Wed
| ###
| 1.25
| ###
| 1.25
|
|
| ###
| ###
| ### |
2010-Nov-23 Tue
| ###
| 1.21
| 1.155
| 1.2
|
|
| ###
| ###
| 0.1 |
2010-Nov-22 Mon
| ###
| ###
| ###
| 1.155
|
|
| ###
| ###
| 0.1 |
2010-Nov-19 Fri
| ###
| ###
| ###
| ###
| 3,011,022
| 0
| ###
| ###
| 0.0 |
2010-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2010-Nov-17 Wed
| ###
| ###
| ###
| ###
| 4,373,273
| 0
| 31.7
| 31.7
| 0.0 |
2010-Nov-16 Tue
| 1.155
| ###
| ###
| 1.145
|
|
| ###
| ###
| ### |
2010-Nov-15 Mon
| ###
| 1.175
| ###
| 1.155
| 1,578,971
| 927,645
| 24.6
| 24.6
| 0.1 |
2010-Nov-12 Fri
| ###
| 1.21
| ###
| 1.175
|
|
| ###
| ###
| ### |
2010-Nov-11 Thu
| 1.21
| 1.22
| ###
| 1.185
| 2,358,072
| 1,438,423
| 15.2
| 15.2
| 0.1 |
2010-Nov-10 Wed
| 1.21
| 1.255
| ###
| ###
| 7,280,184
| ###
| ###
| ###
| 0.0 |
2010-Nov-09 Tue
| 1.125
| ###
| ###
| ###
| 4,906,481
| 0
| 87.9
| 87.9
| 0.0 |
2010-Nov-08 Mon
| 1.245
| 1.255
| 1.155
| 1.155
| 4,707,446
| 5,672,472
| 4.2
| 4.2
| 0.1 |
2010-Nov-05 Fri
| ###
| ###
| 1.24
| 1.25
| 3,894,540
| ###
| 5.7
| 5.7
| ### |
2010-Nov-04 Thu
| ###
| ###
| 1.275
| 1.275
|
|
| ###
| ###
| ### |
2010-Nov-03 Wed
| 1.23
| 1.345
| ###
| ###
| 6,940,451
| 4,667,453
| ###
| ###
| 0.0 |
2010-Nov-02 Tue
| ###
| ###
| 1.26
| 1.27
| 4,135,550
| ###
| ###
| ###
| ### |
2010-Nov-01 Mon
| ###
| 1.42
| ###
| 1.385
|
|
| ###
| ###
| 0.1 |
2010-Oct-29 Fri
| ###
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-28 Thu
| ###
| 1.42
| 1.255
| 1.4
|
|
| ###
| ###
| ### |
2010-Oct-27 Wed
| 1.42
| 1.42
| 1.42
| 1.42
| 0
|
|
|
| ### |
2010-Oct-26 Tue
| 1.42
| 1.42
| 1.42
| 1.42
| 0
|
|
|
| ### |
2010-Oct-25 Mon
| 1.57
| 1.59
| 1.42
| 1.42
|
|
| 2.1
| 2.1
| ### |
2010-Oct-22 Fri
| 1.755
| 1.78
| ###
| 1.625
| 3,758,772
| ###
| ###
| ###
| ### |
2010-Oct-21 Thu
| 1.73
| 1.76
| 1.72
| 1.74
|
|
| ###
| ###
| 0.1 |
2010-Oct-20 Wed
| ###
| ###
| 1.685
| 1.7
| 2,453,059
| ###
| 30.0
| 30.0
| ### |
2010-Oct-19 Tue
| 1.7
| 1.76
| 1.685
| 1.73
| 2,570,374
| ###
| 84.1
| 84.1
| ### |
2010-Oct-18 Mon
| 1.71
| 1.79
| ###
| 1.725
| 3,481,881
| 3,116,283
| ###
| ###
| ### |
2010-Oct-15 Fri
| ###
| 1.72
| 1.625
| ###
| 3,607,573
| ###
| ###
| ###
| 0.0 |
2010-Oct-14 Thu
| ###
| 1.75
| 1.655
| 1.71
| 3,604,552
| 6,136,749
| ###
| ###
| 0.1 |
2010-Oct-13 Wed
| 1.54
| 1.625
| 1.54
| ###
| 3,392,289
| ###
| 92.6
| 92.6
| 0.0 |
2010-Oct-12 Tue
| 1.57
| ###
| 1.485
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-08 Fri
| 1.26
| 1.29
| 1.255
| 1.29
|
|
| ###
| ###
| 0.1 |
2010-Oct-07 Thu
| 1.275
| ###
| 1.25
| 1.28
|
|
| 68.6
| 68.6
| ### |
2010-Oct-06 Wed
| 1.255
| ###
| 1.25
| 1.27
| 3,474,222
| 2,171,388
| 75.7
| 75.7
| ### |
2010-Oct-05 Tue
| 1.23
| ###
| ###
| 1.2
| 1,993,355
| 0
| 16.7
| 16.7
| 0.1 |
2010-Oct-04 Mon
| ###
| ###
| ###
| ###
| 2,075,059
| 0
| ###
| ###
| 0.0 |
2010-Oct-01 Fri
| ###
| ###
| ###
| 1.185
|
|
| ###
| ###
| 0.1 |
2010-Sep-30 Thu
| ###
| ###
| ###
| ###
| 1,803,973
| 0
| ###
| ###
| 0.0 |
2010-Sep-29 Wed
| 1.2
| 1.24
| ###
| ###
| 2,614,988
| ###
| 16.2
| 16.2
| 0.0 |
2010-Sep-28 Tue
| ###
| 1.24
| ###
| 1.21
| 5,321,829
| ###
| ###
| ###
| ### |
2010-Sep-27 Mon
| ###
| ###
| ###
| 1.085
| 4,224,472
| 0
| 95.4
| 95.4
| 0.1 |
2010-Sep-24 Fri
| ###
| ###
| 0.955
| ###
| 1,992,850
| 951,585
| ###
| ###
| 0.0 |
2010-Sep-23 Thu
| ###
| ###
| ###
| ###
| 1,151,659
| 0
| ###
| ###
| 0.0 |
2010-Sep-22 Wed
| 0.945
| 1
| 0.925
| ###
| 964,426
| ###
| 90.5
| 90.5
| 0.0 |
2010-Sep-21 Tue
| 1.025
| ###
| 0.925
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2010-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-17 Fri
| ###
| ###
| ###
| 1.025
| 2,451,878
| 0
| ###
| ###
| ### |
2010-Sep-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-14 Tue
| ###
| ###
| ###
| 1
| 4,445,145
| 0
| 75.5
| 75.5
| ### |
2010-Sep-13 Mon
| ###
| ###
| 0.875
| ###
| 5,306,046
| ###
| 97.5
| 97.5
| 0.0 |
2010-Sep-10 Fri
| ###
| ###
| 0.87
| 0.89
|
|
| ###
| ###
| ### |
2010-Sep-09 Thu
| ###
| ###
| 0.875
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2010-Sep-08 Wed
| ###
| ###
| ###
| 0.875
| 2,904,482
| 0
| ###
| ###
| 0.1 |
2010-Sep-07 Tue
| 0.88
| 0.89
| 0.84
| 0.85
| 1,683,173
| 1,455,944
| ###
| ###
| ### |
2010-Sep-06 Mon
| 0.79
| ###
| 0.79
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2010-Sep-03 Fri
| 0.75
| ###
| 0.745
| 0.75
| 720,052
| ###
| 65.9
| 65.9
| ### |
2010-Sep-02 Thu
| 0.755
| 0.77
| ###
| 0.75
|
|
| ###
| ###
| ### |
2010-Sep-01 Wed
| 0.745
| 0.755
| 0.73
| ###
| 652,344
| ###
| 14.4
| 14.4
| 0.0 |
2010-Aug-31 Tue
| 0.745
| 0.76
| 0.725
| 0.725
|
|
| 14.7
| 14.7
| ### |
2010-Aug-30 Mon
| 0.76
| 0.78
| 0.75
| 0.76
| 1,662,483
| ###
| ###
| ###
| 0.1 |
2010-Aug-27 Fri
| 0.74
| 0.76
| ###
| ###
| 878,121
| 333,685
| ###
| ###
| 0.0 |
2010-Aug-26 Thu
| 0.72
| 0.74
| 0.72
| 0.73
|
|
| 79.0
| 79.0
| 0.1 |
2010-Aug-25 Wed
| 0.74
| 0.745
| 0.7
| 0.71
| 1,143,377
| 826,089
| ###
| ###
| ### |
2010-Aug-24 Tue
| ###
| ###
| 0.745
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2010-Aug-23 Mon
| 0.79
| 0.845
| 0.79
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2010-Aug-20 Fri
| 0.81
| 0.81
| 0.78
| 0.785
|
|
| ###
| ###
| ### |
2010-Aug-19 Thu
| 0.855
| 0.855
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2010-Aug-18 Wed
| 0.76
| ###
| 0.75
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-17 Tue
| ###
| 0.75
| ###
| 0.745
|
|
| 98.1
| 98.1
| ### |
2010-Aug-16 Mon
| 0.7
| 0.7
| ###
| ###
| 483,282
| 169,148
| 17.9
| 17.9
| 0.0 |
2010-Aug-13 Fri
| ###
| 0.71
| 0.655
| 0.7
|
|
| 93.2
| 93.2
| ### |
2010-Aug-12 Thu
| ###
| 0.655
| ###
| 0.655
|
|
| ###
| ###
| ### |
2010-Aug-11 Wed
| 0.77
| 0.77
| ###
| 0.685
|
|
| ###
| ###
| 0.0 |
2010-Aug-10 Tue
| 0.78
| ###
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2010-Aug-09 Mon
| 0.745
| 0.76
| 0.74
| 0.755
| 1,490,157
| ###
| ###
| ###
| ### |
2010-Aug-06 Fri
| 0.76
| 0.76
| 0.74
| 0.755
| 402,345
| 301,758
| ###
| ###
| ### |
2010-Aug-05 Thu
| 0.76
| 0.775
| 0.75
| 0.75
| 586,381
| ###
| ###
| ###
| ### |
2010-Aug-04 Wed
| ###
| 0.75
| ###
| ###
| 755,923
| 283,471
| ###
| ###
| 0.0 |
2010-Aug-03 Tue
| ###
| 0.81
| 0.745
| 0.755
| 1,664,677
| 1,294,286
| ###
| ###
| ### |
2010-Aug-02 Mon
| 0.71
| 0.78
| 0.71
| 0.78
|
|
| ###
| ###
| 0.1 |
2010-Jul-30 Fri
| ###
| 0.725
| ###
| 0.71
| 337,471
| ###
| 25.5
| 25.5
| ### |
2010-Jul-29 Thu
| ###
| 0.73
| 0.7
| ###
| 669,787
| ###
| ###
| ###
| 0.0 |
2010-Jul-28 Wed
| 0.71
| 0.745
| ###
| 0.71
|
|
| 66.0
| 66.0
| ### |
2010-Jul-27 Tue
| 0.7
| 0.76
| 0.7
| 0.76
|
|
| ###
| ###
| 0.1 |
2010-Jul-26 Mon
| ###
| ###
| ###
| ###
| 1,105,326
| 0
| ###
| ###
| 0.0 |
2010-Jul-23 Fri
| 0.655
| ###
| ###
| ###
| 935,650
| 0
| ###
| ###
| 0.0 |
2010-Jul-22 Thu
| ###
| 0.645
| ###
| ###
| 1,447,847
| ###
| ###
| ###
| 0.0 |
2010-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2010-Jul-20 Tue
| 0.585
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-19 Mon
| 0.58
| 0.59
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
2010-Jul-16 Fri
| 0.58
| ###
| 0.58
| ###
| 630,178
| 182,751
| 87.4
| 87.4
| 0.0 |
2010-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2010-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2010-Jul-13 Tue
| 0.58
| ###
| 0.575
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-12 Mon
| 0.575
| 0.59
| 0.55
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2010-Jul-09 Fri
| 0.49
| ###
| 0.49
| ###
| 1,628,448
| ###
| 99.0
| 99.0
| 0.0 |
2010-Jul-08 Thu
| ###
| ###
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2010-Jul-07 Wed
| 0.47
| 0.5
| 0.47
| 0.47
| 824,029
| 399,654
| 78.5
| 78.5
| ### |
2010-Jul-06 Tue
| 0.46
| ###
| 0.455
| 0.455
|
|
| 20.0
| 20.0
| 0.0 |
2010-Jul-05 Mon
| ###
| ###
| 0.45
| 0.455
| 212,156
| ###
| ###
| ###
| 0.0 |
2010-Jul-02 Fri
| 0.46
| 0.485
| 0.46
| 0.475
| 584,353
| ###
| 87.9
| 87.9
| ### |
2010-Jul-01 Thu
| 0.42
| 0.475
| 0.42
| 0.46
|
|
| 96.5
| 96.5
| 0.0 |
2010-Jun-30 Wed
| 0.43
| 0.43
| ###
| 0.42
|
|
| ###
| ###
| ### |
2010-Jun-29 Tue
| 0.44
| 0.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-28 Mon
| ###
| 0.45
| ###
| 0.44
|
|
| ###
| ###
| ### |
2010-Jun-25 Fri
| 0.45
| 0.45
| 0.43
| 0.44
|
|
| 21.6
| 21.6
| ### |
2010-Jun-24 Thu
| 0.485
| 0.49
| 0.455
| 0.46
| 284,422
| 134,389
| ###
| ###
| 0.0 |
2010-Jun-23 Wed
| 0.445
| 0.45
| 0.43
| 0.445
| 320,127
| 140,855
| ###
| ###
| ### |
2010-Jun-22 Tue
| 0.48
| 0.48
| 0.45
| 0.45
|
|
| 6.4
| 6.4
| 0.0 |
2010-Jun-21 Mon
| 0.5
| ###
| 0.47
| 0.47
| 296,988
| ###
| 4.1
| 4.1
| ### |
2010-Jun-18 Fri
| 0.44
| 0.5
| 0.44
| 0.49
| 1,130,170
| 531,179
| 97.8
| 97.8
| ### |
2010-Jun-17 Thu
| ###
| 0.44
| ###
| 0.44
|
|
| 95.7
| 95.7
| ### |
2010-Jun-16 Wed
| 0.42
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-15 Tue
| ###
| 0.41
| ###
| ###
| 390,070
| ###
| 72.8
| 72.8
| 0.0 |
2010-Jun-11 Fri
| 0.4
| ###
| 0.4
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2010-Jun-10 Thu
| 0.42
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-09 Wed
| 0.4
| 0.41
| ###
| ###
| 491,672
| ###
| ###
| ###
| 0.0 |
2010-Jun-08 Tue
| 0.4
| ###
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2010-Jun-07 Mon
| 0.42
| 0.42
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-04 Fri
| 0.43
| 0.43
| 0.42
| 0.42
| 184,784
| ###
| ###
| ###
| ### |
2010-Jun-03 Thu
| 0.425
| 0.44
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
2010-Jun-02 Wed
| 0.43
| 0.43
| 0.41
| 0.425
| 360,489
| ###
| ###
| ###
| ### |
2010-Jun-01 Tue
| ###
| 0.44
| ###
| 0.44
| 244,679
| 53,829
| 81.4
| 81.4
| ### |
2010-May-31 Mon
| 0.445
| 0.445
| ###
| 0.445
|
|
| 69.5
| 69.5
| ### |
2010-May-28 Fri
| 0.45
| 0.46
| ###
| 0.445
|
|
| 22.9
| 22.9
| ### |
2010-May-27 Thu
| ###
| ###
| ###
| 0.425
|
|
| 96.4
| 96.4
| ### |
2010-May-26 Wed
| 0.41
| 0.42
| ###
| 0.4
|
|
| 23.6
| 23.6
| 0.0 |
2010-May-25 Tue
| 0.42
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-24 Mon
| 0.42
| 0.445
| ###
| ###
| 733,828
| 163,276
| 85.9
| 85.9
| 0.0 |
2010-May-21 Fri
| 0.4
| 0.42
| ###
| ###
| 723,842
| ###
| 76.7
| 76.7
| 0.0 |
2010-May-20 Thu
| 0.46
| 0.46
| 0.42
| 0.425
| 558,549
| ###
| 7.7
| 7.7
| ### |
2010-May-19 Wed
| 0.455
| 0.455
| 0.43
| 0.455
|
|
| ###
| ###
| 0.0 |
2010-May-18 Tue
| ###
| ###
| 0.445
| 0.455
|
|
| 26.5
| 26.5
| 0.0 |
2010-May-17 Mon
| 0.485
| 0.485
| 0.45
| 0.46
| 702,054
| ###
| ###
| ###
| 0.0 |
2010-May-14 Fri
| 0.52
| 0.52
| 0.49
| 0.49
| 968,529
| ###
| 3.6
| 3.6
| ### |
2010-May-13 Thu
| 0.5
| 0.52
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2010-May-12 Wed
| 0.5
| ###
| ###
| ###
| 318,856
| 0
| 76.5
| 76.5
| 0.0 |
2010-May-11 Tue
| 0.53
| 0.54
| 0.5
| 0.51
| 588,829
| ###
| ###
| ###
| ### |
2010-May-10 Mon
| 0.51
| 0.53
| ###
| 0.53
| 352,640
| 93,449
| 76.1
| 76.1
| 0.0 |
2010-May-07 Fri
| 0.51
| 0.52
| 0.48
| 0.51
|
|
| ###
| ###
| ### |
2010-May-06 Thu
| 0.55
| 0.55
| 0.52
| 0.53
| 761,144
| ###
| 16.3
| 16.3
| 0.0 |
2010-May-05 Wed
| 0.54
| 0.54
| 0.49
| 0.52
| 1,464,485
| ###
| 13.5
| 13.5
| 0.0 |
2010-May-04 Tue
| 0.585
| 0.585
| 0.555
| 0.555
|
|
| ###
| ###
| ### |
2010-May-03 Mon
| 0.59
| 0.59
| 0.55
| 0.555
| 678,751
| 386,888
| ###
| ###
| ### |
2010-Apr-30 Fri
| ###
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-29 Thu
| ###
| ###
| 0.58
| 0.58
| 667,629
| ###
| 14.4
| 14.4
| ### |
2010-Apr-28 Wed
| 0.58
| ###
| 0.58
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2010-Apr-27 Tue
| ###
| ###
| 0.585
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-23 Fri
| ###
| ###
| 0.585
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2010-Apr-22 Thu
| 0.59
| 0.59
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2010-Apr-21 Wed
| ###
| ###
| 0.59
| ###
| 241,184
| 71,149
| 18.5
| 18.5
| 0.0 |
2010-Apr-20 Tue
| ###
| ###
| ###
| ###
| 249,087
| 0
| 70.6
| 70.6
| 0.0 |
2010-Apr-19 Mon
| ###
| ###
| ###
| ###
| 336,970
| 0
| 81.8
| 81.8
| 0.0 |
2010-Apr-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-15 Thu
| ###
| ###
| ###
| ###
| 358,374
| 0
| ###
| ###
| 0.0 |
2010-Apr-14 Wed
| ###
| ###
| ###
| ###
| 385,071
| 0
| 14.6
| 14.6
| 0.0 |
2010-Apr-13 Tue
| ###
| ###
| ###
| ###
| 414,244
| 0
| 37.6
| 37.6
| 0.0 |
2010-Apr-12 Mon
| 0.645
| ###
| ###
| ###
| 665,654
| 0
| 10.8
| 10.8
| 0.0 |
2010-Apr-09 Fri
| ###
| ###
| ###
| 0.645
| 673,149
| 0
| 25.5
| 25.5
| ### |
2010-Apr-08 Thu
| ###
| ###
| ###
| 0.645
|
|
| ###
| ###
| ### |
2010-Apr-07 Wed
| ###
| ###
| ###
| ###
| 1,294,545
| 0
| ###
| ###
| 0.0 |
2010-Apr-06 Tue
| ###
| ###
| 0.585
| ###
| 623,672
| 182,424
| ###
| ###
| 0.0 |
2010-Apr-01 Thu
| 0.59
| ###
| 0.58
| 0.58
| 363,551
| 105,429
| ###
| ###
| ### |
2010-Mar-31 Wed
| ###
| ###
| 0.59
| 0.59
| 362,557
| 106,954
| 30.3
| 30.3
| 0.0 |
2010-Mar-30 Tue
| ###
| ###
| 0.59
| 0.59
| 325,343
| 95,976
| ###
| ###
| 0.0 |
2010-Mar-29 Mon
| 0.585
| 0.59
| 0.575
| 0.585
|
|
| 70.5
| 70.5
| ### |
2010-Mar-26 Fri
| ###
| ###
| 0.585
| 0.585
|
|
| ###
| ###
| ### |
2010-Mar-25 Thu
| ###
| ###
| ###
| ###
| 220,853
| 0
| ###
| ###
| 0.0 |
2010-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-23 Tue
| ###
| ###
| ###
| ###
| 235,441
| 0
| 70.1
| 70.1
| 0.0 |
2010-Mar-22 Mon
| ###
| ###
| ###
| ###
| 582,173
| 0
| 74.6
| 74.6
| 0.0 |
2010-Mar-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-18 Thu
| ###
| ###
| ###
| ###
| 615,529
| 0
| ###
| ###
| 0.0 |
2010-Mar-17 Wed
| ###
| ###
| ###
| ###
| 648,976
| 0
| ###
| ###
| 0.0 |
2010-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2010-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2010-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2010-Mar-11 Thu
| ###
| ###
| ###
| ###
| 585,141
| 0
| 74.3
| 74.3
| 0.0 |
2010-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-09 Tue
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2010-Mar-08 Mon
| ###
| ###
| ###
| ###
| 226,481
| 0
| 19.9
| 19.9
| 0.0 |
2010-Mar-05 Fri
| ###
| ###
| ###
| ###
| 355,480
| 0
| 22.9
| 22.9
| 0.0 |
2010-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-03 Wed
| ###
| ###
| ###
| ###
| 554,346
| 0
| ###
| ###
| 0.0 |
2010-Mar-02 Tue
| ###
| ###
| 0.59
| ###
|
|
| 30.1
| 30.1
| 0.0 |
2010-Mar-01 Mon
| ###
| ###
| 0.585
| 0.59
| 635,687
| ###
| ###
| ###
| 0.0 |
2010-Feb-26 Fri
| ###
| ###
| 0.57
| 0.59
| 1,141,247
| 325,255
| 31.2
| 31.2
| 0.0 |
2010-Feb-25 Thu
| ###
| ###
| 0.575
| 0.58
|
|
| ###
| ###
| ### |
2010-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2010-Feb-23 Tue
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2010-Feb-22 Mon
| ###
| ###
| ###
| ###
| 632,358
| 0
| 16.2
| 16.2
| 0.0 |
2010-Feb-19 Fri
| ###
| ###
| ###
| ###
| 1,356,378
| 0
| 18.9
| 18.9
| 0.0 |
2010-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-17 Wed
| 0.78
| 0.78
| 0.675
| 0.7
|
|
| ###
| ###
| ### |
2010-Feb-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-12 Fri
| ###
| 0.825
| ###
| ###
| 139,142
| ###
| 76.7
| 76.7
| 0.0 |
2010-Feb-11 Thu
| 0.785
| 0.81
| 0.775
| 0.81
|
|
| ###
| ###
| 0.1 |
2010-Feb-10 Wed
| 0.78
| 0.84
| 0.78
| 0.79
|
|
| ###
| ###
| ### |
2010-Feb-09 Tue
| 0.75
| ###
| 0.72
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-08 Mon
| 0.74
| 0.755
| 0.72
| 0.75
| 336,428
| ###
| ###
| ###
| ### |
2010-Feb-05 Fri
| 0.755
| 0.77
| 0.73
| 0.74
|
|
| 26.3
| 26.3
| 0.1 |
2010-Feb-04 Thu
| 0.81
| 0.81
| ###
| 0.8
|
|
| 30.0
| 30.0
| 0.1 |
2010-Feb-03 Wed
| 0.84
| 0.855
| 0.82
| 0.825
| 266,323
| 223,045
| ###
| ###
| 0.1 |
2010-Feb-02 Tue
| ###
| 0.82
| ###
| 0.82
| 258,257
| 105,885
| 82.2
| 82.2
| 0.1 |
2010-Feb-01 Mon
| ###
| 0.83
| 0.78
| 0.79
| 371,826
| ###
| ###
| ###
| ### |
2010-Jan-29 Fri
| ###
| ###
| ###
| 0.81
| 368,140
| 0
| ###
| ###
| 0.1 |
2010-Jan-28 Thu
| 0.85
| 0.87
| 0.84
| 0.84
|
|
| 26.9
| 26.9
| ### |
2010-Jan-27 Wed
| 0.89
| ###
| 0.83
| 0.87
|
|
| ###
| ###
| 0.1 |
2010-Jan-25 Mon
| 0.84
| ###
| 0.84
| ###
| 1,056,526
| 443,740
| ###
| ###
| 0.0 |
2010-Jan-22 Fri
| 0.825
| 0.84
| 0.81
| 0.84
|
|
| ###
| ###
| ### |
2010-Jan-21 Thu
| ###
| 0.87
| 0.84
| 0.845
|
|
| ###
| ###
| ### |
2010-Jan-20 Wed
| ###
| ###
| 0.875
| 0.875
| 673,743
| ###
| 8.3
| 8.3
| 0.1 |
2010-Jan-19 Tue
| ###
| ###
| ###
| ###
| 306,176
| 0
| 11.7
| 11.7
| 0.0 |
2010-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-15 Fri
| 0.975
| 1.045
| ###
| 0.985
|
|
| ###
| ###
| ### |
2010-Jan-14 Thu
| 0.875
| 1
| 0.875
| 1
|
|
| ###
| ###
| ### |
2010-Jan-13 Wed
| 0.88
| 0.885
| ###
| 0.88
|
|
| ###
| ###
| 0.1 |
2010-Jan-12 Tue
| ###
| ###
| 0.88
| 0.885
|
|
| 25.9
| 25.9
| ### |
2010-Jan-11 Mon
| 0.87
| 0.875
| 0.85
| 0.875
|
|
| 69.6
| 69.6
| 0.1 |
2010-Jan-08 Fri
| 0.885
| 0.89
| 0.845
| 0.88
|
|
| 31.9
| 31.9
| 0.1 |
2010-Jan-07 Thu
| ###
| ###
| 0.87
| 0.88
| 342,922
| 149,171
| ###
| ###
| 0.1 |
2010-Jan-06 Wed
| 0.88
| ###
| 0.855
| 0.88
|
|
| 65.6
| 65.6
| 0.1 |
2010-Jan-05 Tue
| 0.845
| ###
| 0.83
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2010-Jan-04 Mon
| 0.72
| ###
| 0.72
| 0.83
| 855,649
| ###
| 98.8
| 98.8
| ### |
2009-Dec-31 Thu
| 0.74
| 0.74
| 0.71
| 0.71
| 105,472
| ###
| ###
| ###
| ### |
2009-Dec-30 Wed
| ###
| 0.74
| 0.73
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2009-Dec-29 Tue
| ###
| 0.755
| ###
| 0.745
|
|
| ###
| ###
| ### |
2009-Dec-24 Thu
| 0.73
| 0.745
| 0.72
| 0.72
| 60,287
| ###
| 16.2
| 16.2
| ### |
2009-Dec-23 Wed
| ###
| 0.725
| ###
| 0.725
|
|
| ###
| ###
| ### |
2009-Dec-22 Tue
| 0.71
| 0.725
| 0.71
| 0.725
| 92,884
| 66,644
| ###
| ###
| ### |
2009-Dec-21 Mon
| ###
| 0.745
| ###
| 0.71
|
|
| ###
| ###
| ### |
2009-Dec-18 Fri
| ###
| ###
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2009-Dec-17 Thu
| 0.7
| ###
| ###
| 0.71
| 518,786
| 0
| ###
| ###
| ### |
2009-Dec-16 Wed
| 0.73
| 0.74
| ###
| ###
| 601,072
| ###
| 6.3
| 6.3
| 0.0 |
2009-Dec-15 Tue
| ###
| ###
| 0.72
| 0.73
|
|
| 30.5
| 30.5
| 0.1 |
2009-Dec-14 Mon
| 0.755
| 0.76
| 0.75
| 0.75
|
|
| 34.4
| 34.4
| ### |
2009-Dec-11 Fri
| 0.77
| 0.78
| 0.755
| ###
| 250,024
| ###
| 27.1
| 27.1
| 0.0 |
2009-Dec-10 Thu
| 0.78
| 0.785
| 0.755
| 0.76
|
|
| ###
| ###
| 0.1 |
2009-Dec-09 Wed
| 0.78
| 0.78
| 0.75
| 0.76
| 268,358
| ###
| ###
| ###
| 0.1 |
2009-Dec-08 Tue
| 0.77
| 0.78
| 0.77
| 0.78
| 189,150
| ###
| 83.1
| 83.1
| 0.1 |
2009-Dec-07 Mon
| 0.785
| 0.79
| 0.775
| 0.79
| 217,585
| ###
| ###
| ###
| ### |
2009-Dec-04 Fri
| 0.8
| 0.81
| 0.785
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-03 Thu
| 0.82
| 0.82
| 0.785
| 0.79
|
|
| ###
| ###
| ### |
2009-Dec-02 Wed
| 0.81
| 0.83
| 0.8
| 0.83
| 365,321
| ###
| 85.6
| 85.6
| ### |
2009-Dec-01 Tue
| ###
| 0.81
| 0.79
| 0.8
| 294,380
| ###
| ###
| ###
| 0.1 |
2009-Nov-30 Mon
| 0.78
| 0.81
| 0.77
| 0.79
|
|
| ###
| ###
| ### |
2009-Nov-27 Fri
| ###
| ###
| ###
| 0.775
| 685,655
| 0
| 10.6
| 10.6
| 0.1 |
2009-Nov-26 Thu
| 0.86
| 0.86
| 0.82
| 0.82
| 273,971
| ###
| ###
| ###
| 0.1 |
2009-Nov-25 Wed
| ###
| 0.87
| 0.825
| 0.825
| 593,275
| ###
| 7.6
| 7.6
| 0.1 |
2009-Nov-24 Tue
| 0.82
| 0.875
| 0.82
| 0.87
| 1,341,552
| ###
| ###
| ###
| 0.1 |
2009-Nov-23 Mon
| 0.78
| 0.81
| 0.775
| 0.8
| 219,854
| ###
| ###
| ###
| 0.1 |
2009-Nov-20 Fri
| 0.8
| ###
| 0.775
| 0.785
| 350,221
| ###
| ###
| ###
| ### |
2009-Nov-19 Thu
| 0.81
| 0.82
| 0.8
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-18 Wed
| 0.8
| 0.83
| 0.79
| 0.825
| 511,850
| ###
| ###
| ###
| 0.1 |
2009-Nov-17 Tue
| 0.825
| 0.845
| 0.79
| 0.8
| 358,254
| 292,872
| 20.1
| 20.1
| 0.1 |
2009-Nov-16 Mon
| 0.86
| ###
| 0.8
| 0.81
|
|
| ###
| ###
| 0.1 |
2009-Nov-13 Fri
| 0.85
| 0.85
| ###
| 0.845
|
|
| 26.4
| 26.4
| ### |
2009-Nov-12 Thu
| ###
| 0.855
| ###
| 0.845
|
|
| ###
| ###
| ### |
2009-Nov-11 Wed
| 0.86
| 0.86
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2009-Nov-10 Tue
| 0.89
| 0.89
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2009-Nov-09 Mon
| 0.82
| ###
| ###
| 0.855
| 325,320
| 0
| 90.0
| 90.0
| ### |
2009-Nov-06 Fri
| 0.86
| 0.86
| 0.825
| 0.825
|
|
| ###
| ###
| 0.1 |
2009-Nov-05 Thu
| ###
| 0.85
| 0.83
| 0.84
| 449,645
| ###
| ###
| ###
| ### |
2009-Nov-04 Wed
| 0.83
| ###
| ###
| ###
| 357,329
| 0
| 23.2
| 23.2
| 0.0 |
2009-Nov-03 Tue
| 0.81
| ###
| 0.8
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-02 Mon
| 0.79
| ###
| 0.745
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2009-Oct-30 Fri
| 0.8
| 0.84
| 0.8
| 0.83
| 903,643
| 740,987
| 87.2
| 87.2
| ### |
2009-Oct-29 Thu
| 0.75
| 0.76
| ###
| 0.73
| 2,002,720
| ###
| ###
| ###
| 0.1 |
2009-Oct-28 Wed
| 0.78
| 0.79
| 0.755
| 0.755
|
|
| 21.7
| 21.7
| ### |
2009-Oct-27 Tue
| 0.81
| 0.81
| 0.78
| 0.78
| 1,434,572
| 1,140,484
| 18.1
| 18.1
| 0.1 |
2009-Oct-26 Mon
| 0.86
| 0.86
| 0.825
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-23 Fri
| ###
| ###
| 0.87
| 0.87
| 815,377
| 354,688
| 6.5
| 6.5
| 0.1 |
2009-Oct-22 Thu
| ###
| ###
| ###
| ###
| 307,771
| 0
| ###
| ###
| 0.0 |
2009-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-20 Tue
| 0.945
| ###
| ###
| 0.945
| 241,078
| 0
| ###
| ###
| 0.1 |
2009-Oct-19 Mon
| 0.955
| 0.955
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-16 Fri
| 0.955
| 0.985
| 0.955
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2009-Oct-14 Wed
| 1
| 1
| ###
| ###
| 322,372
| 161,186
| ###
| ###
| 0.0 |
2009-Oct-13 Tue
| ###
| ###
| 0.985
| ###
| 452,352
| 222,783
| 22.9
| 22.9
| 0.0 |
2009-Oct-12 Mon
| ###
| ###
| 0.975
| 0.975
|
|
| ###
| ###
| ### |
2009-Oct-09 Fri
| 1
| ###
| ###
| 1
| 790,673
| 0
| ###
| ###
| ### |
2009-Oct-08 Thu
| 0.975
| ###
| 0.975
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-07 Wed
| ###
| 0.985
| ###
| 0.975
|
|
| ###
| ###
| ### |
2009-Oct-06 Tue
| 0.955
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-02 Fri
| ###
| ###
| ###
| ###
| 1,236,744
| 0
| 32.6
| 32.6
| 0.0 |
2009-Oct-01 Thu
| ###
| ###
| ###
| ###
| 1,030,354
| 0
| 70.3
| 70.3
| 0.0 |
2009-Sep-30 Wed
| ###
| ###
| ###
| ###
| 1,884,658
| 0
| ###
| ###
| 0.0 |
2009-Sep-29 Tue
| ###
| ###
| ###
| 1.055
| 490,745
| 0
| ###
| ###
| 0.1 |
2009-Sep-28 Mon
| ###
| ###
| ###
| 1.055
| 766,951
| 0
| 17.9
| 17.9
| 0.1 |
2009-Sep-25 Fri
| ###
| ###
| ###
| ###
| 1,534,984
| 0
| 16.9
| 16.9
| 0.0 |
2009-Sep-24 Thu
| ###
| ###
| ###
| 1.155
| 865,075
| 0
| ###
| ###
| 0.1 |
2009-Sep-23 Wed
| ###
| 1.21
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2009-Sep-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-21 Mon
| ###
| ###
| ###
| ###
| 1,844,188
| 0
| 21.1
| 21.1
| 0.0 |
2009-Sep-18 Fri
| ###
| 1.125
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2009-Sep-17 Thu
| 1.25
| 1.285
| ###
| ###
| 2,182,784
| ###
| 8.0
| 8.0
| 0.0 |
2009-Sep-16 Wed
| ###
| ###
| ###
| 1.2
| 3,547,280
| 0
| 96.0
| 96.0
| 0.1 |
2009-Sep-15 Tue
| ###
| 1.055
| ###
| ###
| 1,499,641
| ###
| 32.9
| 32.9
| 0.0 |
2009-Sep-14 Mon
| 0.945
| ###
| ###
| 0.975
| 3,464,282
| 0
| 89.2
| 89.2
| ### |
2009-Sep-11 Fri
| ###
| ###
| 0.885
| 0.885
|
|
| ###
| ###
| ### |
2009-Sep-10 Thu
| ###
| ###
| 0.86
| 0.86
| 1,450,048
| 623,520
| ###
| ###
| ### |
2009-Sep-09 Wed
| 0.975
| ###
| ###
| 0.925
| 1,898,523
| 0
| ###
| ###
| ### |
2009-Sep-08 Tue
| 0.78
| ###
| 0.775
| ###
| 3,640,285
| ###
| 98.4
| 98.4
| 0.0 |
2009-Sep-07 Mon
| 0.74
| 0.775
| 0.72
| 0.75
|
|
| 77.1
| 77.1
| ### |
2009-Sep-04 Fri
| ###
| 0.7
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2009-Sep-03 Thu
| ###
| 0.675
| ###
| ###
| 390,177
| 131,684
| 23.0
| 23.0
| 0.0 |
2009-Sep-02 Wed
| 0.625
| ###
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2009-Sep-01 Tue
| ###
| ###
| ###
| 0.655
|
|
| 7.7
| 7.7
| ### |
2009-Aug-31 Mon
| 0.725
| 0.73
| ###
| 0.72
|
|
| ###
| ###
| ### |
2009-Aug-28 Fri
| 0.72
| 0.73
| ###
| 0.72
|
|
| ###
| ###
| ### |
2009-Aug-27 Thu
| 0.745
| 0.75
| ###
| ###
| 1,302,755
| ###
| 11.9
| 11.9
| 0.0 |
2009-Aug-26 Wed
| ###
| 0.71
| ###
| 0.71
|
|
| 66.1
| 66.1
| ### |
2009-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-24 Mon
| ###
| ###
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-21 Fri
| ###
| ###
| 0.625
| ###
| 1,246,344
| 389,482
| 81.3
| 81.3
| 0.0 |
2009-Aug-20 Thu
| ###
| ###
| 0.59
| ###
| 2,037,087
| 600,940
| 73.6
| 73.6
| 0.0 |
2009-Aug-19 Wed
| ###
| ###
| 0.55
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-18 Tue
| ###
| 0.525
| ###
| 0.51
|
|
| ###
| ###
| ### |
2009-Aug-17 Mon
| 0.49
| 0.545
| 0.48
| 0.53
| 900,686
| ###
| ###
| ###
| 0.0 |
2009-Aug-14 Fri
| 0.455
| ###
| 0.455
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2009-Aug-13 Thu
| 0.48
| 0.48
| 0.45
| ###
| 639,586
| ###
| ###
| ###
| 0.0 |
2009-Aug-12 Wed
| 0.49
| 0.49
| 0.475
| 0.485
|
|
| 25.2
| 25.2
| 0.0 |
2009-Aug-11 Tue
| 0.51
| 0.51
| ###
| 0.5
|
|
| ###
| ###
| 0.0 |
2009-Aug-10 Mon
| ###
| 0.525
| 0.5
| 0.52
| 739,421
| 378,953
| 86.5
| 86.5
| 0.0 |
2009-Aug-07 Fri
| 0.52
| 0.52
| ###
| ###
| 258,049
| ###
| ###
| ###
| 0.0 |
2009-Aug-06 Thu
| 0.51
| 0.53
| ###
| 0.51
|
|
| ###
| ###
| ### |
2009-Aug-05 Wed
| ###
| 0.53
| ###
| 0.5
|
|
| 82.4
| 82.4
| 0.0 |
2009-Aug-04 Tue
| 0.5
| ###
| 0.49
| ###
|
|
| 34.2
| 34.2
| 0.0 |
2009-Aug-03 Mon
| ###
| 0.54
| 0.49
| 0.525
|
|
| ###
| ###
| 0.0 |
2009-Jul-31 Fri
| 0.625
| ###
| 0.59
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2009-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-29 Wed
| ###
| ###
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-28 Tue
| ###
| ###
| ###
| 0.625
|
|
| 5.6
| 5.6
| 0.0 |
2009-Jul-27 Mon
| ###
| 0.685
| ###
| ###
| 388,358
| ###
| ###
| ###
| 0.0 |
2009-Jul-24 Fri
| ###
| ###
| ###
| 0.675
| 228,380
| 0
| ###
| ###
| 0.0 |
2009-Jul-23 Thu
| ###
| 0.7
| ###
| ###
| 209,944
| 73,480
| 67.5
| 67.5
| 0.0 |
2009-Jul-22 Wed
| 0.7
| 0.7
| ###
| ###
| 252,224
| 88,278
| 28.7
| 28.7
| 0.0 |
2009-Jul-21 Tue
| 0.72
| 0.72
| 0.685
| ###
| 510,275
| ###
| 11.3
| 11.3
| 0.0 |
2009-Jul-20 Mon
| ###
| ###
| ###
| 0.675
| 167,720
| 0
| ###
| ###
| 0.0 |
2009-Jul-17 Fri
| 0.73
| 0.73
| ###
| ###
| 299,588
| 109,349
| ###
| ###
| 0.0 |
2009-Jul-16 Thu
| ###
| 0.7
| ###
| 0.675
| 452,747
| ###
| ###
| ###
| 0.0 |
2009-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-14 Tue
| 0.59
| ###
| 0.59
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2009-Jul-13 Mon
| ###
| ###
| 0.585
| 0.585
|
|
| ###
| ###
| ### |
2009-Jul-10 Fri
| ###
| ###
| 0.59
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2009-Jul-09 Thu
| 0.575
| ###
| 0.575
| 0.59
|
|
| ###
| ###
| 0.0 |
2009-Jul-08 Wed
| ###
| ###
| 0.57
| 0.575
| 228,579
| 65,145
| ###
| ###
| ### |
2009-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2009-Jul-06 Mon
| 0.625
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-03 Fri
| 0.645
| ###
| 0.625
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2009-Jul-02 Thu
| 0.7
| 0.7
| 0.675
| ###
| 233,341
| 160,421
| 15.5
| 15.5
| 0.0 |
2009-Jul-01 Wed
| ###
| 0.7
| ###
| 0.7
|
|
| 75.0
| 75.0
| ### |
2009-Jun-30 Tue
| 0.7
| 0.7
| 0.675
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-29 Mon
| ###
| 0.72
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2009-Jun-26 Fri
| 0.725
| 0.74
| 0.7
| 0.72
|
|
| ###
| ###
| ### |
2009-Jun-25 Thu
| ###
| ###
| ###
| ###
| 244,971
| 0
| ###
| ###
| 0.0 |
2009-Jun-24 Wed
| ###
| ###
| ###
| 0.655
| 287,722
| 0
| 83.2
| 83.2
| ### |
2009-Jun-23 Tue
| ###
| ###
| ###
| ###
| 754,279
| 0
| ###
| ###
| 0.0 |
2009-Jun-22 Mon
| 0.7
| 0.71
| 0.675
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-19 Fri
| 0.7
| 0.74
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2009-Jun-18 Thu
| ###
| 0.71
| 0.685
| ###
| 539,971
| 376,629
| 36.3
| 36.3
| 0.0 |
2009-Jun-17 Wed
| 0.71
| 0.74
| ###
| 0.74
|
|
| 90.8
| 90.8
| 0.1 |
2009-Jun-16 Tue
| ###
| 0.78
| ###
| 0.72
|
|
| ###
| ###
| ### |
2009-Jun-15 Mon
| 0.79
| ###
| 0.77
| ###
| 533,525
| ###
| ###
| ###
| 0.0 |
2009-Jun-12 Fri
| ###
| ###
| 0.78
| 0.8
| 729,740
| ###
| 68.6
| 68.6
| 0.1 |
2009-Jun-11 Thu
| 0.74
| 0.785
| 0.74
| 0.76
|
|
| ###
| ###
| 0.1 |
2009-Jun-10 Wed
| 0.72
| 0.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-09 Tue
| 0.72
| 0.74
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2009-Jun-05 Fri
| ###
| ###
| 0.745
| 0.75
| 321,021
| 119,580
| 23.6
| 23.6
| ### |
2009-Jun-04 Thu
| 0.725
| 0.75
| ###
| 0.745
|
|
| 85.7
| 85.7
| ### |
2009-Jun-03 Wed
| 0.8
| 0.8
| 0.73
| 0.745
| 1,032,577
| 789,921
| 4.4
| 4.4
| ### |
2009-Jun-02 Tue
| 0.82
| 0.85
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2009-Jun-01 Mon
| 0.72
| 0.79
| 0.72
| 0.78
|
|
| 92.6
| 92.6
| 0.1 |
2009-May-29 Fri
| 0.74
| 0.74
| ###
| 0.7
|
|
| 7.0
| 7.0
| ### |
2009-May-28 Thu
| ###
| ###
| ###
| ###
| 565,858
| 0
| ###
| ###
| 0.0 |
2009-May-27 Wed
| 0.73
| 0.745
| 0.675
| ###
| 1,307,851
| 928,574
| ###
| ###
| 0.0 |
2009-May-26 Tue
| 0.685
| 0.745
| ###
| ###
| 1,696,350
| ###
| 84.5
| 84.5
| 0.0 |
2009-May-25 Mon
| 0.585
| ###
| ###
| ###
| 2,576,189
| 0
| 97.5
| 97.5
| 0.0 |
2009-May-22 Fri
| ###
| ###
| 0.5
| ###
| 516,176
| 129,044
| 8.3
| 8.3
| 0.0 |
2009-May-21 Thu
| 0.57
| 0.57
| ###
| 0.545
|
|
| ###
| ###
| 0.0 |
2009-May-20 Wed
| ###
| 0.58
| 0.53
| 0.58
|
|
| ###
| ###
| ### |
2009-May-19 Tue
| ###
| 0.52
| 0.485
| 0.5
|
|
| 31.2
| 31.2
| 0.0 |
2009-May-18 Mon
| 0.5
| ###
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2009-May-15 Fri
| 0.525
| 0.545
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
2009-May-14 Thu
| 0.58
| 0.58
| 0.525
| 0.525
| 755,440
| 417,380
| 4.5
| 4.5
| 0.0 |
2009-May-13 Wed
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-12 Tue
| ###
| ###
| ###
| ###
| 635,726
| 0
| ###
| ###
| 0.0 |
2009-May-11 Mon
| ###
| ###
| ###
| 0.655
|
|
| 29.0
| 29.0
| ### |
2009-May-08 Fri
| 0.7
| 0.7
| ###
| ###
| 950,958
| ###
| ###
| ###
| 0.0 |
2009-May-07 Thu
| 0.59
| 0.71
| 0.585
| ###
| 1,428,288
| ###
| 96.9
| 96.9
| 0.0 |
2009-May-06 Wed
| 0.49
| 0.55
| 0.49
| 0.55
| 960,259
| ###
| 96.9
| 96.9
| ### |
2009-May-05 Tue
| ###
| ###
| 0.47
| 0.485
|
|
| ###
| ###
| 0.0 |
2009-May-04 Mon
| 0.485
| 0.5
| 0.45
| 0.47
|
|
| ###
| ###
| ### |
2009-May-01 Fri
| 0.45
| 0.475
| 0.43
| 0.475
| 610,258
| 276,141
| ###
| ###
| ### |
2009-Apr-30 Thu
| 0.43
| 0.485
| 0.43
| 0.45
|
|
| ###
| ###
| 0.0 |
2009-Apr-29 Wed
| ###
| 0.425
| 0.4
| ###
| 267,849
| 110,487
| 64.1
| 64.1
| 0.0 |
2009-Apr-28 Tue
| ###
| 0.43
| 0.4
| ###
| 210,244
| 87,251
| ###
| ###
| 0.0 |
2009-Apr-27 Mon
| 0.43
| 0.43
| 0.375
| 0.4
|
|
| ###
| ###
| 0.0 |
2009-Apr-24 Fri
| 0.42
| 0.455
| 0.385
| 0.43
|
|
| ###
| ###
| ### |
2009-Apr-23 Thu
| 0.355
| 0.43
| 0.355
| 0.43
| 935,370
| ###
| 97.6
| 97.6
| ### |
2009-Apr-22 Wed
| 0.345
| 0.355
| ###
| 0.345
|
|
| 72.6
| 72.6
| 0.0 |
2009-Apr-21 Tue
| 0.355
| 0.355
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2009-Apr-20 Mon
| ###
| 0.375
| ###
| 0.375
| 1,106,658
| ###
| 93.6
| 93.6
| ### |
2009-Apr-17 Fri
| ###
| ###
| ###
| ###
| 424,921
| 0
| 8.7
| 8.7
| 0.0 |
2009-Apr-16 Thu
| ###
| 0.355
| 0.345
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2009-Apr-15 Wed
| 0.355
| 0.355
| 0.345
| 0.355
| 203,821
| ###
| 65.2
| 65.2
| 0.0 |
2009-Apr-14 Tue
| ###
| ###
| ###
| ###
| 659,157
| 0
| 10.6
| 10.6
| 0.0 |
2009-Apr-09 Thu
| ###
| ###
| ###
| 0.355
| 966,959
| 0
| 93.0
| 93.0
| 0.0 |
2009-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2009-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| 31.0
| 31.0
| 0.0 |
2009-Apr-06 Mon
| ###
| ###
| ###
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2009-Apr-03 Fri
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-02 Thu
| 0.325
| 0.325
| ###
| ###
| 116,320
| ###
| ###
| ###
| 0.0 |
2009-Apr-01 Wed
| 0.325
| 0.325
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2009-Mar-31 Tue
| ###
| ###
| ###
| ###
| 184,854
| 0
| 20.0
| 20.0
| 0.0 |
2009-Mar-30 Mon
| ###
| ###
| 0.325
| 0.325
| 202,741
| 32,945
| ###
| ###
| ### |
2009-Mar-27 Fri
| ###
| 0.345
| ###
| ###
| 231,645
| 39,958
| 18.5
| 18.5
| 0.0 |
2009-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2009-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-24 Tue
| ###
| 0.325
| ###
| 0.325
|
|
| 78.7
| 78.7
| ### |
2009-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-20 Fri
| ###
| 0.325
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2009-Mar-19 Thu
| ###
| 0.325
| ###
| ###
| 152,254
| 24,741
| ###
| ###
| 0.0 |
2009-Mar-18 Wed
| 0.325
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2009-Mar-17 Tue
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2009-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2009-Mar-13 Fri
| 0.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-12 Thu
| 0.275
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-11 Wed
| 0.275
| 0.275
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2009-Mar-10 Tue
| 0.27
| 0.275
| 0.26
| 0.27
| 278,577
| ###
| 72.9
| 72.9
| ### |
2009-Mar-09 Mon
| 0.255
| 0.26
| 0.25
| 0.26
| 251,859
| 64,224
| 84.4
| 84.4
| 0.0 |
2009-Mar-06 Fri
| ###
| ###
| 0.245
| 0.255
| 232,385
| ###
| 14.2
| 14.2
| 0.0 |
2009-Mar-05 Thu
| 0.28
| 0.29
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2009-Mar-04 Wed
| 0.28
| 0.29
| 0.27
| 0.27
| 65,829
| ###
| 15.6
| 15.6
| ### |
2009-Mar-03 Tue
| 0.29
| 0.29
| ###
| 0.28
|
|
| 18.1
| 18.1
| ### |
2009-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2009-Feb-26 Thu
| 0.355
| 0.355
| ###
| ###
| 384,246
| ###
| ###
| ###
| 0.0 |
2009-Feb-25 Wed
| ###
| ###
| ###
| ###
| 227,285
| 0
| 92.3
| 92.3
| 0.0 |
2009-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2009-Feb-23 Mon
| ###
| ###
| ###
| ###
| 552,479
| 0
| 79.0
| 79.0
| 0.0 |
2009-Feb-20 Fri
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-19 Thu
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-18 Wed
| ###
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-13 Fri
| ###
| ###
| 0.29
| ###
| 157,845
| 22,887
| 63.1
| 63.1
| 0.0 |
2009-Feb-12 Thu
| ###
| ###
| 0.285
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2009-Feb-11 Wed
| ###
| ###
| 0.28
| 0.28
|
|
| 5.2
| 5.2
| ### |
2009-Feb-10 Tue
| ###
| ###
| 0.275
| 0.28
| 401,679
| ###
| 2.5
| 2.5
| ### |
2009-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-06 Fri
| 0.29
| ###
| 0.29
| ###
| 261,021
| 37,848
| 77.9
| 77.9
| 0.0 |
2009-Feb-05 Thu
| ###
| ###
| 0.275
| 0.275
| 18,020
| 2,477
| ###
| ###
| ### |
2009-Feb-04 Wed
| 0.28
| ###
| 0.28
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2009-Feb-03 Tue
| 0.285
| 0.29
| 0.27
| 0.27
| 155,558
| 43,556
| 10.8
| 10.8
| ### |
2009-Feb-02 Mon
| 0.275
| 0.285
| 0.275
| 0.285
|
|
| 87.3
| 87.3
| ### |
2009-Jan-30 Fri
| 0.28
| 0.28
| 0.275
| 0.28
| 43,871
| 12,174
| 66.9
| 66.9
| ### |
2009-Jan-29 Thu
| 0.285
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-28 Wed
| 0.275
| 0.275
| 0.275
| 0.275
| 60,446
| 16,622
| 70.9
| 70.9
| ### |
2009-Jan-27 Tue
| 0.285
| 0.29
| 0.275
| 0.275
| 98,227
| 27,749
| 19.1
| 19.1
| ### |
2009-Jan-23 Fri
| 0.29
| 0.29
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2009-Jan-22 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2009-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2009-Jan-20 Tue
| ###
| ###
| 0.285
| 0.29
|
|
| 23.4
| 23.4
| ### |
2009-Jan-19 Mon
| ###
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-16 Fri
| ###
| 0.325
| ###
| 0.325
| 53,021
| ###
| 91.3
| 91.3
| ### |
2009-Jan-15 Thu
| ###
| 0.325
| ###
| ###
|
|
| 33.8
| 33.8
| 0.0 |
2009-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2009-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-12 Mon
| ###
| ###
| ###
| 0.355
| 31,087
| 0
| 25.7
| 25.7
| 0.0 |
2009-Jan-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-08 Thu
| ###
| ###
| ###
| ###
| 300,849
| 0
| 12.4
| 12.4
| 0.0 |
2009-Jan-07 Wed
| 0.385
| 0.44
| ###
| ###
| 579,270
| ###
| 22.7
| 22.7
| 0.0 |
2009-Jan-06 Tue
| ###
| ###
| ###
| ###
| 343,544
| 0
| ###
| ###
| 0.0 |
2009-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2009-Jan-02 Fri
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2008-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2008-Dec-30 Tue
| 0.27
| ###
| 0.27
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2008-Dec-29 Mon
| 0.25
| 0.27
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-24 Wed
| 0.27
| 0.27
| 0.25
| 0.255
|
|
| 6.9
| 6.9
| 0.0 |
2008-Dec-23 Tue
| 0.27
| 0.27
| ###
| 0.27
| 254,142
| ###
| ###
| ###
| ### |
2008-Dec-22 Mon
| 0.29
| 0.29
| 0.27
| 0.27
|
|
| 10.6
| 10.6
| ### |
2008-Dec-19 Fri
| 0.27
| 0.28
| ###
| 0.28
|
|
| ###
| ###
| ### |
2008-Dec-18 Thu
| 0.275
| 0.28
| ###
| 0.28
| 153,982
| 21,557
| ###
| ###
| ### |
2008-Dec-17 Wed
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2008-Dec-16 Tue
| 0.28
| 0.285
| 0.27
| 0.285
| 176,746
| 49,047
| ###
| ###
| ### |
2008-Dec-15 Mon
| 0.27
| 0.28
| 0.27
| 0.27
|
|
| 68.2
| 68.2
| ### |
2008-Dec-12 Fri
| 0.28
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2008-Dec-11 Thu
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| 88.5
| 88.5
| ### |
2008-Dec-10 Wed
| ###
| 0.28
| ###
| 0.275
|
|
| 84.5
| 84.5
| ### |
2008-Dec-09 Tue
| 0.28
| 0.28
| ###
| ###
| 50,750
| ###
| ###
| ###
| 0.0 |
2008-Dec-08 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 69.4
| 69.4
| ### |
2008-Dec-05 Fri
| 0.29
| 0.29
| ###
| 0.27
|
|
| 10.7
| 10.7
| ### |
2008-Dec-04 Thu
| ###
| ###
| 0.28
| 0.29
| 101,578
| 14,220
| 35.1
| 35.1
| ### |
2008-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2008-Dec-02 Tue
| ###
| ###
| ###
| ###
| 200,477
| 0
| 81.3
| 81.3
| 0.0 |
2008-Dec-01 Mon
| ###
| ###
| ###
| ###
| 700,184
| 0
| 79.2
| 79.2
| 0.0 |
2008-Nov-28 Fri
| 0.29
| ###
| 0.29
| ###
| 120,288
| 17,441
| ###
| ###
| 0.0 |
2008-Nov-27 Thu
| ###
| ###
| 0.28
| 0.28
| 138,087
| ###
| 9.3
| 9.3
| ### |
2008-Nov-26 Wed
| ###
| ###
| 0.29
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2008-Nov-25 Tue
| ###
| ###
| ###
| ###
| 135,075
| 0
| 10.5
| 10.5
| 0.0 |
2008-Nov-24 Mon
| ###
| ###
| ###
| ###
| 346,574
| 0
| ###
| ###
| 0.0 |
2008-Nov-21 Fri
| ###
| ###
| 0.29
| ###
| 444,049
| 64,387
| ###
| ###
| 0.0 |
2008-Nov-20 Thu
| ###
| ###
| 0.285
| ###
| 493,171
| 70,276
| ###
| ###
| 0.0 |
2008-Nov-19 Wed
| ###
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-18 Tue
| 0.29
| ###
| 0.28
| 0.28
| 266,347
| 37,288
| ###
| ###
| ### |
2008-Nov-17 Mon
| ###
| ###
| 0.28
| 0.29
| 270,870
| 37,921
| ###
| ###
| ### |
2008-Nov-14 Fri
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-13 Thu
| ###
| ###
| 0.275
| 0.29
|
|
| 38.5
| 38.5
| ### |
2008-Nov-12 Wed
| 0.29
| 0.29
| 0.28
| 0.285
|
|
| 27.9
| 27.9
| ### |
2008-Nov-11 Tue
| ###
| ###
| 0.285
| 0.285
| 1,094,580
| 155,977
| 10.0
| 10.0
| ### |
2008-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-07 Fri
| 0.27
| ###
| 0.27
| 0.29
|
|
| ###
| ###
| ### |
2008-Nov-06 Thu
| ###
| ###
| 0.28
| 0.285
|
|
| 18.0
| 18.0
| ### |
2008-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-04 Tue
| ###
| ###
| ###
| ###
| 281,151
| 0
| ###
| ###
| 0.0 |
2008-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-29 Wed
| ###
| ###
| 0.29
| ###
| 459,675
| 66,652
| ###
| ###
| 0.0 |
2008-Oct-28 Tue
| 0.27
| 0.28
| 0.255
| 0.26
| 230,544
| 61,670
| 28.2
| 28.2
| 0.0 |
2008-Oct-27 Mon
| 0.25
| 0.255
| 0.24
| 0.25
| 165,750
| 41,023
| 83.1
| 83.1
| 0.0 |
2008-Oct-24 Fri
| 0.245
| 0.26
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2008-Oct-23 Thu
| 0.26
| 0.275
| 0.245
| 0.245
| 734,025
| 190,846
| ###
| ###
| 0.0 |
2008-Oct-22 Wed
| ###
| ###
| 0.27
| 0.27
| 270,621
| ###
| 2.2
| 2.2
| ### |
2008-Oct-21 Tue
| ###
| ###
| ###
| 0.325
|
|
| 19.0
| 19.0
| ### |
2008-Oct-20 Mon
| ###
| ###
| ###
| ###
| 803,855
| 0
| ###
| ###
| 0.0 |
2008-Oct-17 Fri
| ###
| 0.325
| ###
| ###
| 185,020
| ###
| ###
| ###
| 0.0 |
2008-Oct-16 Thu
| ###
| ###
| ###
| ###
| 688,681
| 0
| ###
| ###
| 0.0 |
2008-Oct-15 Wed
| 0.47
| 0.49
| 0.4
| 0.48
| 459,522
| 204,487
| 81.3
| 81.3
| 0.0 |
2008-Oct-14 Tue
| ###
| 0.45
| ###
| 0.45
| 1,299,950
| 292,488
| ###
| ###
| 0.0 |
2008-Oct-13 Mon
| 0.26
| 0.29
| 0.25
| 0.28
|
|
| ###
| ###
| ### |
2008-Oct-10 Fri
| 0.28
| 0.28
| 0.23
| 0.24
| 910,178
| ###
| 12.0
| 12.0
| 0.0 |
2008-Oct-09 Thu
| ###
| ###
| 0.29
| ###
| 750,681
| 108,848
| ###
| ###
| 0.0 |
2008-Oct-08 Wed
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-07 Tue
| 0.355
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2008-Oct-06 Mon
| 0.42
| 0.42
| 0.375
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2008-Oct-03 Fri
| 0.45
| 0.45
| 0.41
| 0.42
|
|
| 9.1
| 9.1
| ### |
2008-Oct-02 Thu
| 0.475
| 0.475
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2008-Oct-01 Wed
| 0.46
| 0.485
| 0.45
| 0.48
|
|
| ###
| ###
| 0.0 |
2008-Sep-30 Tue
| 0.46
| 0.48
| 0.42
| 0.48
|
|
| 77.3
| 77.3
| 0.0 |
2008-Sep-29 Mon
| 0.5
| 0.5
| 0.475
| 0.5
| 60,880
| 29,679
| 83.0
| 83.0
| 0.0 |
2008-Sep-26 Fri
| 0.5
| 0.52
| 0.485
| 0.5
| 145,142
| ###
| ###
| ###
| 0.0 |
2008-Sep-25 Thu
| 0.52
| 0.52
| 0.49
| 0.51
|
|
| 21.5
| 21.5
| ### |
2008-Sep-24 Wed
| 0.545
| 0.55
| 0.52
| 0.525
|
|
| 12.6
| 12.6
| 0.0 |
2008-Sep-23 Tue
| ###
| ###
| 0.55
| 0.555
|
|
| 27.3
| 27.3
| ### |
2008-Sep-22 Mon
| ###
| 0.59
| ###
| 0.58
| 422,842
| ###
| ###
| ###
| ### |
2008-Sep-19 Fri
| 0.47
| 0.5
| 0.45
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-18 Thu
| 0.51
| 0.51
| ###
| 0.46
|
|
| 9.0
| 9.0
| 0.0 |
2008-Sep-17 Wed
| ###
| ###
| 0.5
| 0.51
|
|
| 1.1
| 1.1
| ### |
2008-Sep-16 Tue
| ###
| ###
| 0.525
| 0.55
|
|
| 2.9
| 2.9
| ### |
2008-Sep-15 Mon
| ###
| 0.655
| 0.55
| ###
| 246,887
| 148,749
| 10.5
| 10.5
| 0.0 |
2008-Sep-12 Fri
| ###
| ###
| ###
| ###
| 69,657
| 0
| ###
| ###
| 0.0 |
2008-Sep-11 Thu
| 0.7
| 0.7
| ###
| ###
| 366,843
| ###
| 19.6
| 19.6
| 0.0 |
2008-Sep-10 Wed
| 0.73
| 0.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-09 Tue
| 0.78
| 0.78
| 0.74
| 0.74
| 85,249
| 64,789
| 10.2
| 10.2
| 0.1 |
2008-Sep-08 Mon
| 0.77
| 0.78
| 0.74
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-05 Fri
| 0.78
| ###
| 0.755
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2008-Sep-04 Thu
| 0.81
| 0.83
| 0.8
| 0.8
| 313,641
| ###
| 39.2
| 39.2
| 0.1 |
2008-Sep-03 Wed
| ###
| 0.81
| 0.785
| 0.8
| 202,043
| 161,129
| ###
| ###
| 0.1 |
2008-Sep-02 Tue
| ###
| 0.81
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2008-Sep-01 Mon
| 0.75
| 0.8
| 0.75
| 0.76
|
|
| 76.2
| 76.2
| 0.1 |
2008-Aug-29 Fri
| 0.75
| 0.755
| 0.74
| 0.755
| 247,986
| ###
| ###
| ###
| ### |
2008-Aug-28 Thu
| 0.745
| 0.745
| 0.72
| 0.745
| 366,570
| ###
| 68.0
| 68.0
| ### |
2008-Aug-27 Wed
| 0.785
| 0.785
| 0.75
| 0.76
|
|
| ###
| ###
| 0.1 |
2008-Aug-26 Tue
| 0.8
| 0.8
| 0.77
| 0.8
|
|
| 65.4
| 65.4
| 0.1 |
2008-Aug-25 Mon
| 0.81
| 0.86
| 0.79
| 0.825
|
|
| 79.7
| 79.7
| 0.1 |
2008-Aug-22 Fri
| 0.72
| 0.72
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2008-Aug-21 Thu
| 0.74
| 0.74
| 0.71
| 0.73
|
|
| ###
| ###
| 0.1 |
2008-Aug-20 Wed
| 0.725
| 0.745
| ###
| 0.745
| 365,446
| 136,128
| 82.3
| 82.3
| ### |
2008-Aug-19 Tue
| 0.76
| 0.76
| 0.725
| 0.725
| 52,547
| ###
| 13.6
| 13.6
| ### |
2008-Aug-18 Mon
| ###
| 0.76
| ###
| 0.76
| 245,340
| 93,229
| ###
| ###
| 0.1 |
2008-Aug-15 Fri
| ###
| 0.73
| ###
| ###
| 61,941
| ###
| ###
| ###
| 0.0 |
2008-Aug-14 Thu
| 0.73
| 0.74
| 0.71
| 0.73
|
|
| ###
| ###
| 0.1 |
2008-Aug-13 Wed
| 0.74
| 0.745
| 0.73
| 0.74
|
|
| ###
| ###
| 0.1 |
2008-Aug-12 Tue
| 0.775
| 0.775
| 0.73
| 0.75
| 98,942
| 74,453
| 17.9
| 17.9
| ### |
2008-Aug-11 Mon
| 0.79
| 0.79
| 0.72
| 0.73
| 373,846
| 282,253
| ###
| ###
| 0.1 |
2008-Aug-08 Fri
| ###
| ###
| 0.79
| 0.79
|
|
| 12.0
| 12.0
| ### |
2008-Aug-07 Thu
| 0.825
| 0.84
| 0.78
| 0.8
|
|
| 16.0
| 16.0
| 0.1 |
2008-Aug-06 Wed
| 0.83
| 0.84
| 0.81
| ###
| 106,858
| 88,157
| 22.5
| 22.5
| 0.0 |
2008-Aug-05 Tue
| 0.85
| 0.855
| 0.785
| 0.83
|
|
| 31.4
| 31.4
| ### |
2008-Aug-04 Mon
| 0.75
| 0.82
| 0.74
| 0.8
| 608,621
| 474,724
| 96.3
| 96.3
| 0.1 |
2008-Aug-01 Fri
| ###
| 0.725
| 0.71
| 0.72
| 105,486
| 75,686
| ###
| ###
| ### |
2008-Jul-31 Thu
| 0.77
| 0.78
| ###
| 0.7
| 851,282
| ###
| 2.4
| 2.4
| ### |
2008-Jul-30 Wed
| 0.75
| 0.785
| 0.72
| 0.745
| 191,557
| 144,146
| 28.5
| 28.5
| ### |
2008-Jul-29 Tue
| 0.73
| 0.74
| 0.725
| ###
| 108,883
| 79,756
| 78.8
| 78.8
| 0.0 |
2008-Jul-28 Mon
| 0.72
| 0.75
| 0.72
| 0.73
|
|
| 84.1
| 84.1
| 0.1 |
2008-Jul-25 Fri
| 0.72
| 0.725
| 0.71
| ###
|
|
| 37.4
| 37.4
| 0.0 |
2008-Jul-24 Thu
| 0.74
| 0.75
| 0.7
| 0.7
|
|
| 7.4
| 7.4
| ### |
2008-Jul-23 Wed
| 0.73
| 0.76
| 0.725
| 0.74
| 647,846
| 481,025
| 71.3
| 71.3
| 0.1 |
2008-Jul-22 Tue
| 0.7
| 0.7
| ###
| 0.7
| 647,821
| ###
| ###
| ###
| ### |
2008-Jul-21 Mon
| 0.77
| 0.77
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2008-Jul-18 Fri
| 0.79
| 0.79
| 0.76
| 0.76
|
|
| 19.2
| 19.2
| 0.1 |
2008-Jul-17 Thu
| 0.79
| 0.79
| 0.755
| 0.785
| 136,521
| ###
| ###
| ###
| ### |
2008-Jul-16 Wed
| 0.76
| 0.79
| 0.76
| 0.79
| 140,826
| 109,140
| 88.8
| 88.8
| ### |
2008-Jul-15 Tue
| 0.785
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-14 Mon
| 0.82
| 0.82
| ###
| 0.8
|
|
| ###
| ###
| 0.1 |
2008-Jul-11 Fri
| 0.8
| 0.825
| 0.79
| 0.825
|
|
| ###
| ###
| 0.1 |
2008-Jul-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-09 Wed
| 0.825
| 0.875
| ###
| 0.81
| 185,078
| 80,971
| ###
| ###
| 0.1 |
2008-Jul-08 Tue
| 0.81
| 0.82
| ###
| ###
| 98,273
| ###
| 82.8
| 82.8
| 0.0 |
2008-Jul-07 Mon
| 0.82
| 0.825
| 0.8
| 0.82
|
|
| 75.4
| 75.4
| 0.1 |
2008-Jul-04 Fri
| 0.85
| 0.85
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2008-Jul-03 Thu
| 0.885
| 0.885
| 0.82
| 0.87
|
|
| 37.4
| 37.4
| 0.1 |
2008-Jul-02 Wed
| 0.885
| 0.885
| 0.86
| 0.87
| 139,029
| ###
| ###
| ###
| 0.1 |
2008-Jul-01 Tue
| 0.87
| 0.87
| 0.855
| 0.86
| 151,356
| 130,544
| 32.4
| 32.4
| ### |
2008-Jun-30 Mon
| 0.875
| 0.875
| 0.83
| 0.83
| 240,550
| ###
| ###
| ###
| ### |
2008-Jun-27 Fri
| 0.83
| 0.875
| 0.83
| 0.85
| 296,352
| 252,640
| 72.8
| 72.8
| ### |
2008-Jun-26 Thu
| 0.84
| 0.86
| 0.84
| 0.85
| 367,023
| ###
| ###
| ###
| ### |
2008-Jun-25 Wed
| 0.88
| 0.88
| ###
| 0.86
|
|
| ###
| ###
| ### |
2008-Jun-24 Tue
| ###
| ###
| 0.855
| 0.885
| 85,643
| ###
| 30.1
| 30.1
| ### |
2008-Jun-23 Mon
| ###
| ###
| ###
| ###
| 194,645
| 0
| ###
| ###
| 0.0 |
2008-Jun-20 Fri
| ###
| ###
| 0.88
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2008-Jun-19 Thu
| 0.925
| ###
| 0.925
| 0.925
| 90,959
| ###
| 72.2
| 72.2
| ### |
2008-Jun-18 Wed
| 0.925
| ###
| ###
| ###
| 67,223
| 0
| ###
| ###
| 0.0 |
2008-Jun-17 Tue
| 0.955
| ###
| ###
| ###
| 140,888
| 0
| ###
| ###
| 0.0 |
2008-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2008-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| 40.0
| 40.0
| 0.0 |
2008-Jun-12 Thu
| ###
| ###
| 0.89
| ###
| 521,775
| 232,189
| 7.2
| 7.2
| 0.0 |
2008-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-10 Tue
| ###
| 1.075
| ###
| ###
| 329,188
| ###
| ###
| ###
| 0.0 |
2008-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-05 Thu
| ###
| ###
| 1.045
| 1.045
|
|
| 14.9
| 14.9
| 0.1 |
2008-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-03 Tue
| ###
| 1.075
| ###
| ###
| 142,554
| 76,622
| ###
| ###
| 0.0 |
2008-Jun-02 Mon
| 1.125
| 1.125
| ###
| ###
| 400,279
| 225,156
| 9.9
| 9.9
| 0.0 |
2008-May-30 Fri
| ###
| ###
| ###
| ###
| 207,521
| 0
| ###
| ###
| 0.0 |
2008-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-28 Wed
| 1.255
| 1.255
| ###
| 1.21
|
|
| 18.1
| 18.1
| ### |
2008-May-27 Tue
| 1.275
| 1.28
| 1.225
| 1.25
|
|
| 23.9
| 23.9
| ### |
2008-May-26 Mon
| ###
| ###
| 1.245
| 1.275
|
|
| 28.0
| 28.0
| ### |
2008-May-23 Fri
| ###
| ###
| 1.26
| 1.29
|
|
| ###
| ###
| 0.1 |
2008-May-22 Thu
| 1.2
| 1.27
| ###
| 1.27
|
|
| ###
| ###
| ### |
2008-May-21 Wed
| 1.27
| 1.27
| 1.2
| 1.23
|
|
| ###
| ###
| 0.1 |
2008-May-20 Tue
| 1.45
| 1.45
| 1.21
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-19 Mon
| 1.43
| 1.47
| 1.375
| 1.4
| 1,322,148
| 1,880,755
| 19.8
| 19.8
| ### |
2008-May-16 Fri
| 1.22
| ###
| 1.22
| ###
| 2,567,774
| 1,566,342
| 92.0
| 92.0
| 0.0 |
2008-May-15 Thu
| ###
| 1.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2008-May-13 Tue
| 1.055
| 1.055
| 1.025
| ###
| 86,583
| 90,046
| 19.1
| 19.1
| 0.0 |
2008-May-12 Mon
| ###
| ###
| ###
| ###
| 159,345
| 0
| 9.4
| 9.4
| 0.0 |
2008-May-09 Fri
| ###
| ###
| ###
| ###
| 146,454
| 0
| 76.8
| 76.8
| 0.0 |
2008-May-08 Thu
| 1
| ###
| ###
| ###
| 477,149
| 0
| 81.7
| 81.7
| 0.0 |
2008-May-07 Wed
| ###
| ###
| ###
| ###
| 366,548
| 0
| ###
| ###
| 0.0 |
2008-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2008-May-05 Mon
| 0.8
| 0.88
| 0.8
| 0.87
| 517,345
| ###
| ###
| ###
| 0.1 |
2008-May-02 Fri
| 0.77
| 0.78
| 0.755
| 0.755
| 53,849
| 41,329
| ###
| ###
| ### |
2008-May-01 Thu
| 0.75
| 0.78
| 0.75
| 0.78
|
|
| ###
| ###
| 0.1 |
2008-Apr-30 Wed
| 0.76
| 0.775
| 0.755
| 0.775
| 96,852
| ###
| ###
| ###
| 0.1 |
2008-Apr-29 Tue
| 0.78
| 0.78
| 0.75
| 0.755
|
|
| ###
| ###
| ### |
2008-Apr-28 Mon
| 0.77
| 0.78
| 0.745
| 0.75
|
|
| 18.5
| 18.5
| ### |
2008-Apr-24 Thu
| 0.77
| ###
| 0.76
| 0.775
|
|
| 74.2
| 74.2
| 0.1 |
2008-Apr-23 Wed
| 0.76
| ###
| 0.76
| 0.77
|
|
| 75.5
| 75.5
| 0.1 |
2008-Apr-22 Tue
| 0.79
| 0.79
| 0.73
| 0.745
|
|
| 6.1
| 6.1
| ### |
2008-Apr-21 Mon
| 0.75
| 0.77
| 0.75
| 0.75
|
|
| 66.6
| 66.6
| ### |
2008-Apr-18 Fri
| 0.75
| 0.75
| 0.73
| 0.75
| 46,159
| 34,157
| 71.3
| 71.3
| ### |
2008-Apr-17 Thu
| 0.75
| 0.75
| 0.73
| 0.75
| 147,380
| ###
| ###
| ###
| ### |
2008-Apr-16 Wed
| ###
| 0.745
| 0.725
| 0.745
|
|
| ###
| ###
| ### |
2008-Apr-15 Tue
| 0.755
| 0.76
| 0.74
| 0.75
| 48,650
| 36,487
| ###
| ###
| ### |
2008-Apr-14 Mon
| 0.775
| 0.775
| 0.745
| 0.75
|
|
| 16.4
| 16.4
| ### |
2008-Apr-11 Fri
| 0.8
| 0.8
| 0.775
| 0.775
|
|
| ###
| ###
| 0.1 |
2008-Apr-10 Thu
| 0.8
| 0.8
| 0.78
| 0.79
|
|
| 32.8
| 32.8
| ### |
2008-Apr-09 Wed
| 0.78
| 0.79
| 0.775
| 0.79
| 88,950
| ###
| 80.4
| 80.4
| ### |
2008-Apr-08 Tue
| 0.77
| 0.8
| ###
| 0.8
|
|
| 88.9
| 88.9
| 0.1 |
2008-Apr-07 Mon
| 0.845
| 0.845
| 0.79
| 0.8
| 600,227
| 490,685
| 7.1
| 7.1
| 0.1 |
2008-Apr-04 Fri
| 0.84
| 0.84
| ###
| 0.83
|
|
| 22.2
| 22.2
| ### |
2008-Apr-03 Thu
| 0.87
| 0.87
| 0.825
| 0.83
|
|
| 9.6
| 9.6
| ### |
2008-Apr-02 Wed
| ###
| 0.87
| 0.85
| 0.86
| 441,350
| ###
| 37.7
| 37.7
| ### |
2008-Apr-01 Tue
| ###
| 0.985
| 0.83
| 0.85
|
|
| 2.3
| 2.3
| ### |
2008-Mar-31 Mon
| 0.785
| 0.785
| 0.785
| 0.785
| 0
|
|
|
| ### |
2008-Mar-28 Fri
| 0.8
| 0.8
| 0.785
| 0.785
|
|
| 20.1
| 20.1
| ### |
2008-Mar-27 Thu
| 0.79
| 0.81
| 0.78
| 0.79
|
|
| 61.8
| 61.8
| ### |
2008-Mar-26 Wed
| 0.79
| 0.79
| 0.77
| 0.79
| 332,345
| 259,229
| 61.5
| 61.5
| ### |
2008-Mar-25 Tue
| 0.8
| ###
| 0.775
| 0.775
|
|
| 17.1
| 17.1
| 0.1 |
2008-Mar-20 Thu
| 0.78
| 0.785
| 0.76
| 0.76
| 275,645
| ###
| 24.8
| 24.8
| 0.1 |
2008-Mar-19 Wed
| 0.82
| 0.82
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2008-Mar-18 Tue
| 0.825
| 0.84
| ###
| 0.82
| 304,782
| ###
| ###
| ###
| 0.1 |
2008-Mar-17 Mon
| ###
| 0.845
| ###
| 0.82
|
|
| 78.4
| 78.4
| 0.1 |
2008-Mar-14 Fri
| 0.85
| 0.85
| ###
| 0.84
| 583,021
| 247,783
| ###
| ###
| ### |
2008-Mar-13 Thu
| 0.85
| 0.85
| 0.81
| 0.82
| 522,755
| 433,886
| 20.0
| 20.0
| 0.1 |
2008-Mar-12 Wed
| 0.82
| 0.82
| ###
| 0.82
|
|
| ###
| ###
| 0.1 |
2008-Mar-11 Tue
| ###
| ###
| ###
| ###
| 110,444
| 0
| 90.4
| 90.4
| 0.0 |
2008-Mar-10 Mon
| 0.82
| 0.82
| 0.775
| 0.8
| 893,977
| 712,946
| ###
| ###
| 0.1 |
2008-Mar-07 Fri
| ###
| 0.82
| ###
| 0.81
|
|
| 42.3
| 42.3
| 0.1 |
2008-Mar-06 Thu
| 0.82
| 0.84
| 0.785
| 0.8
| 410,749
| ###
| ###
| ###
| 0.1 |
2008-Mar-05 Wed
| 0.83
| 0.845
| 0.81
| ###
|
|
| 31.0
| 31.0
| 0.0 |
2008-Mar-04 Tue
| 0.82
| 0.84
| 0.81
| 0.83
|
|
| ###
| ###
| ### |
2008-Mar-03 Mon
| ###
| 0.83
| 0.78
| 0.79
| 327,686
| 263,787
| 33.0
| 33.0
| ### |
2008-Feb-29 Fri
| ###
| 0.845
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2008-Feb-28 Thu
| 0.845
| 0.845
| ###
| ###
| 622,445
| 262,983
| 14.8
| 14.8
| 0.0 |
2008-Feb-27 Wed
| 0.86
| 0.88
| ###
| 0.84
|
|
| 17.3
| 17.3
| ### |
2008-Feb-26 Tue
| 0.77
| 0.775
| 0.74
| 0.77
| 229,486
| ###
| ###
| ###
| 0.1 |
2008-Feb-25 Mon
| 0.755
| 0.76
| 0.72
| 0.72
| 215,725
| ###
| ###
| ###
| ### |
2008-Feb-22 Fri
| 0.77
| 0.77
| 0.71
| 0.75
|
|
| ###
| ###
| ### |
2008-Feb-21 Thu
| 0.78
| 0.78
| 0.7
| 0.77
|
|
| 27.1
| 27.1
| 0.1 |
2008-Feb-20 Wed
| 0.8
| 0.8
| 0.74
| 0.74
| 108,270
| ###
| 4.1
| 4.1
| 0.1 |
2008-Feb-19 Tue
| 0.775
| 0.81
| 0.725
| 0.77
|
|
| ###
| ###
| 0.1 |
2008-Feb-18 Mon
| ###
| ###
| ###
| 0.74
| 505,423
| 0
| 3.1
| 3.1
| 0.1 |
2008-Feb-15 Fri
| 0.82
| ###
| ###
| 0.8
|
|
| 20.6
| 20.6
| 0.1 |
2008-Feb-14 Thu
| 0.845
| 0.855
| 0.82
| 0.855
|
|
| ###
| ###
| ### |
2008-Feb-13 Wed
| 0.86
| 0.88
| 0.845
| ###
| 140,756
| ###
| 76.7
| 76.7
| 0.0 |
2008-Feb-12 Tue
| ###
| ###
| ###
| 0.84
| 46,675
| 0
| 20.8
| 20.8
| ### |
2008-Feb-11 Mon
| 0.85
| 0.86
| 0.85
| 0.85
|
|
| 81.6
| 81.6
| ### |
2008-Feb-08 Fri
| 0.81
| 0.86
| 0.81
| 0.86
| 20,946
| 17,489
| 92.9
| 92.9
| ### |
2008-Feb-07 Thu
| 0.83
| ###
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2008-Feb-06 Wed
| 0.81
| 0.81
| 0.77
| 0.77
|
|
| 10.4
| 10.4
| 0.1 |
2008-Feb-05 Tue
| ###
| ###
| 0.83
| ###
| 245,628
| ###
| ###
| ###
| 0.0 |
2008-Feb-04 Mon
| 0.85
| 0.87
| 0.85
| 0.86
|
|
| ###
| ###
| ### |
2008-Feb-01 Fri
| 0.78
| 0.81
| 0.78
| 0.8
|
|
| 77.0
| 77.0
| 0.1 |
2008-Jan-31 Thu
| 0.81
| 0.81
| 0.75
| 0.75
|
|
| 6.1
| 6.1
| ### |
2008-Jan-30 Wed
| ###
| ###
| 0.785
| ###
| 191,675
| ###
| 31.9
| 31.9
| 0.0 |
2008-Jan-29 Tue
| 0.81
| ###
| 0.81
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2008-Jan-25 Fri
| 0.84
| ###
| 0.83
| 0.83
|
|
| 15.1
| 15.1
| ### |
2008-Jan-24 Thu
| 0.83
| 0.86
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2008-Jan-23 Wed
| 0.75
| 0.87
| 0.75
| 0.87
| 601,948
| 487,577
| 96.0
| 96.0
| 0.1 |
2008-Jan-22 Tue
| 0.85
| 0.85
| ###
| 0.685
| 779,440
| ###
| 7.6
| 7.6
| 0.0 |
2008-Jan-21 Mon
| ###
| ###
| ###
| ###
| 171,478
| 0
| ###
| ###
| 0.0 |
2008-Jan-18 Fri
| ###
| ###
| ###
| ###
| 307,380
| 0
| ###
| ###
| 0.0 |
2008-Jan-17 Thu
| ###
| ###
| 1
| 1
| 192,171
| 96,085
| 9.6
| 9.6
| ### |
2008-Jan-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-15 Tue
| 1.085
| ###
| ###
| ###
|
|
| 41.4
| 41.4
| 0.0 |
2008-Jan-14 Mon
| ###
| ###
| ###
| ###
| 160,782
| 0
| 15.9
| 15.9
| 0.0 |
2008-Jan-11 Fri
| ###
| ###
| ###
| ###
| 598,846
| 0
| 84.2
| 84.2
| 0.0 |
2008-Jan-10 Thu
| ###
| 1.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2008-Jan-08 Tue
| 1.045
| 1.045
| 1
| ###
| 339,172
| ###
| ###
| ###
| 0.0 |
2008-Jan-07 Mon
| 1
| ###
| ###
| 1
| 1,554,588
| 0
| 77.1
| 77.1
| ### |
2008-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2008-Jan-03 Thu
| ###
| ###
| ###
| ###
| 224,088
| 0
| ###
| ###
| 0.0 |
2008-Jan-02 Wed
| ###
| ###
| ###
| ###
| 139,345
| 0
| ###
| ###
| 0.0 |
2007-Dec-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-28 Fri
| 0.89
| ###
| 0.88
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2007-Dec-27 Thu
| 0.89
| ###
| 0.89
| ###
| 193,420
| 86,071
| ###
| ###
| 0.0 |
2007-Dec-24 Mon
| ###
| ###
| 0.845
| 0.87
| 150,459
| ###
| ###
| ###
| 0.1 |
2007-Dec-21 Fri
| 0.81
| 0.88
| 0.81
| 0.855
|
|
| ###
| ###
| ### |
2007-Dec-20 Thu
| 0.82
| 0.82
| 0.77
| ###
| 48,322
| ###
| 24.1
| 24.1
| 0.0 |
2007-Dec-19 Wed
| 0.81
| 0.82
| 0.77
| 0.82
| 150,222
| 119,426
| ###
| ###
| 0.1 |
2007-Dec-18 Tue
| 0.83
| 0.85
| 0.71
| 0.85
|
|
| 84.6
| 84.6
| ### |
2007-Dec-17 Mon
| 0.88
| 0.88
| 0.82
| 0.82
|
|
| 11.5
| 11.5
| 0.1 |
2007-Dec-14 Fri
| ###
| ###
| 0.855
| 0.855
|
|
| 9.7
| 9.7
| ### |
2007-Dec-13 Thu
| ###
| ###
| 0.89
| ###
| 62,680
| ###
| ###
| ###
| 0.0 |
2007-Dec-12 Wed
| ###
| ###
| 0.89
| ###
| 149,570
| 66,558
| ###
| ###
| 0.0 |
2007-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2007-Dec-10 Mon
| ###
| ###
| ###
| ###
| 278,988
| 0
| ###
| ###
| 0.0 |
2007-Dec-07 Fri
| ###
| ###
| ###
| ###
| 255,320
| 0
| 17.7
| 17.7
| 0.0 |
2007-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-05 Wed
| ###
| ###
| ###
| ###
| 67,550
| 0
| 13.7
| 13.7
| 0.0 |
2007-Dec-04 Tue
| ###
| ###
| ###
| 0.975
|
|
| ###
| ###
| ### |
2007-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-30 Fri
| ###
| ###
| 0.925
| 0.925
|
|
| ###
| ###
| ### |
2007-Nov-29 Thu
| 0.955
| ###
| 0.955
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-28 Wed
| 1
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2007-Nov-27 Tue
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2007-Nov-26 Mon
| ###
| ###
| 0.955
| ###
| 1,842,758
| ###
| 27.9
| 27.9
| 0.0 |
2007-Nov-23 Fri
| 0.86
| 0.86
| 0.82
| ###
| 340,086
| 285,672
| 13.4
| 13.4
| 0.0 |
2007-Nov-22 Thu
| ###
| ###
| 0.86
| ###
| 865,173
| 372,024
| 4.7
| 4.7
| 0.0 |
2007-Nov-21 Wed
| ###
| ###
| ###
| ###
| 784,322
| 0
| ###
| ###
| 0.0 |
2007-Nov-20 Tue
| ###
| 0.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-19 Mon
| ###
| ###
| 0.975
| ###
| 383,320
| ###
| 5.1
| 5.1
| 0.0 |
2007-Nov-16 Fri
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2007-Nov-15 Thu
| ###
| ###
| ###
| ###
| 285,945
| 0
| ###
| ###
| 0.0 |
2007-Nov-14 Wed
| ###
| ###
| ###
| ###
| 551,384
| 0
| ###
| ###
| 0.0 |
2007-Nov-13 Tue
| ###
| ###
| ###
| ###
| 437,554
| 0
| 82.7
| 82.7
| 0.0 |
2007-Nov-12 Mon
| ###
| ###
| ###
| ###
| 434,747
| 0
| 2.1
| 2.1
| 0.0 |
2007-Nov-09 Fri
| ###
| ###
| ###
| ###
| 350,670
| 0
| ###
| ###
| 0.0 |
2007-Nov-08 Thu
| ###
| ###
| ###
| ###
| 466,579
| 0
| ###
| ###
| 0.0 |
2007-Nov-07 Wed
| 1.185
| 1.185
| 1.155
| 1.155
|
|
| 14.6
| 14.6
| 0.1 |
2007-Nov-06 Tue
| ###
| 1.185
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2007-Nov-05 Mon
| ###
| ###
| ###
| ###
| 378,323
| 0
| 48.3
| 48.3
| 0.0 |
2007-Nov-02 Fri
| ###
| ###
| ###
| ###
| 1,123,527
| 0
| 8.4
| 8.4
| 0.0 |
2007-Nov-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-31 Wed
| 1.22
| 1.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-30 Tue
| ###
| 1.25
| ###
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2007-Oct-29 Mon
| ###
| ###
| ###
| ###
| 601,121
| 0
| 68.3
| 68.3
| 0.0 |
2007-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-24 Wed
| ###
| ###
| ###
| ###
| 1,278,920
| 0
| ###
| ###
| 0.0 |
2007-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-22 Mon
| ###
| ###
| ###
| ###
| 516,345
| 0
| ###
| ###
| 0.0 |
2007-Oct-19 Fri
| 1.28
| 1.28
| 1.2
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2007-Oct-18 Thu
| ###
| 1.27
| ###
| 1.25
|
|
| 96.9
| 96.9
| ### |
2007-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-16 Tue
| ###
| 1.45
| 1.2
| 1.2
|
|
| 0.6
| 0.6
| 0.1 |
2007-Oct-15 Mon
| ###
| ###
| ###
| ###
| 732,855
| 0
| 0.8
| 0.8
| 0.0 |
2007-Oct-12 Fri
| 1.76
| 1.8
| 1.76
| 1.78
|
|
| ###
| ###
| 0.1 |
2007-Oct-11 Thu
| 1.8
| 1.82
| 1.76
| 1.76
| 145,327
| ###
| ###
| ###
| 0.1 |
2007-Oct-10 Wed
| 1.82
| ###
| 1.77
| 1.825
| 124,220
| ###
| 66.9
| 66.9
| ### |
2007-Oct-09 Tue
| 1.8
| 1.83
| 1.755
| 1.755
| 162,022
| 290,424
| ###
| ###
| 0.1 |
2007-Oct-08 Mon
| ###
| ###
| 1.785
| 1.8
|
|
| ###
| ###
| 0.1 |
2007-Oct-05 Fri
| 1.75
| ###
| 1.75
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-04 Thu
| 1.8
| 1.81
| 1.72
| 1.72
|
|
| ###
| ###
| 0.1 |
2007-Oct-03 Wed
| 1.855
| 1.86
| 1.82
| 1.83
|
|
| ###
| ###
| ### |
2007-Oct-02 Tue
| 1.875
| ###
| 1.83
| 1.83
|
|
| ###
| ###
| ### |
2007-Oct-01 Mon
| 1.8
| 1.83
| 1.8
| 1.83
|
|
| 81.8
| 81.8
| ### |
2007-Sep-28 Fri
| 1.82
| 1.84
| 1.8
| ###
| 377,250
| ###
| 29.1
| 29.1
| 0.0 |
2007-Sep-27 Thu
| 1.75
| 1.82
| 1.75
| 1.8
|
|
| 83.6
| 83.6
| 0.1 |
2007-Sep-26 Wed
| 1.8
| ###
| ###
| ###
| 627,945
| 0
| 4.1
| 4.1
| 0.0 |
2007-Sep-25 Tue
| ###
| ###
| 1.81
| 1.84
|
|
| ###
| ###
| ### |
2007-Sep-24 Mon
| 1.53
| 1.775
| 1.53
| 1.775
| 1,089,551
| 1,800,483
| 98.9
| 98.9
| ### |
2007-Sep-21 Fri
| ###
| ###
| ###
| ###
| 118,872
| 0
| 61.4
| 61.4
| 0.0 |
2007-Sep-20 Thu
| 1.42
| 1.42
| ###
| ###
| 229,750
| 163,122
| 28.4
| 28.4
| 0.0 |
2007-Sep-19 Wed
| 1.275
| 1.385
| 1.275
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-18 Tue
| ###
| ###
| 1.25
| 1.25
|
|
| 7.6
| 7.6
| ### |
2007-Sep-17 Mon
| ###
| ###
| ###
| ###
| 192,748
| 0
| 23.6
| 23.6
| 0.0 |
2007-Sep-14 Fri
| ###
| ###
| 1.285
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-13 Thu
| ###
| ###
| ###
| 1.275
| 252,978
| 0
| ###
| ###
| ### |
2007-Sep-12 Wed
| ###
| ###
| ###
| 1.345
| 152,449
| 0
| 40.6
| 40.6
| ### |
2007-Sep-11 Tue
| ###
| ###
| 1.26
| ###
| 252,050
| ###
| ###
| ###
| 0.0 |
2007-Sep-10 Mon
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-07 Fri
| 1.455
| 1.48
| 1.445
| 1.445
|
|
| 25.4
| 25.4
| ### |
2007-Sep-06 Thu
| 1.47
| 1.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-05 Wed
| 1.45
| 1.54
| 1.45
| ###
| 654,571
| 978,583
| 91.7
| 91.7
| 0.0 |
2007-Sep-04 Tue
| 1.375
| 1.4
| ###
| 1.4
|
|
| 82.1
| 82.1
| ### |
2007-Sep-03 Mon
| 1.27
| ###
| 1.27
| ###
| 226,428
| 143,781
| 89.9
| 89.9
| 0.0 |
2007-Aug-31 Fri
| 1.25
| 1.25
| 1.2
| 1.24
|
|
| ###
| ###
| 0.1 |
2007-Aug-30 Thu
| 1.21
| 1.285
| 1.21
| 1.26
|
|
| 90.7
| 90.7
| ### |
2007-Aug-29 Wed
| ###
| 1.2
| ###
| ###
| 341,350
| ###
| 66.0
| 66.0
| 0.0 |
2007-Aug-28 Tue
| ###
| 1.28
| ###
| 1.26
| 192,553
| ###
| 80.1
| 80.1
| ### |
2007-Aug-27 Mon
| ###
| ###
| ###
| ###
| 187,073
| 0
| 10.6
| 10.6
| 0.0 |
2007-Aug-24 Fri
| 1.4
| 1.4
| 1.29
| 1.325
|
|
| ###
| ###
| 0.1 |
2007-Aug-23 Thu
| 1.44
| 1.44
| ###
| ###
| 663,585
| 477,781
| 10.8
| 10.8
| 0.0 |
2007-Aug-22 Wed
| 1.44
| 1.445
| ###
| ###
| 437,442
| 316,051
| ###
| ###
| 0.0 |
2007-Aug-21 Tue
| 1.49
| 1.49
| 1.4
| 1.425
|
|
| ###
| ###
| ### |
2007-Aug-20 Mon
| 1.27
| 1.42
| 1.27
| 1.42
| 1,161,654
| 1,562,424
| 96.1
| 96.1
| ### |
2007-Aug-17 Fri
| 1.27
| 1.27
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2007-Aug-16 Thu
| ###
| ###
| ###
| 1.325
| 932,325
| 0
| ###
| ###
| 0.1 |
2007-Aug-15 Wed
| 1.525
| 1.53
| 1.41
| 1.42
|
|
| 21.4
| 21.4
| ### |
2007-Aug-14 Tue
| 1.59
| 1.655
| 1.58
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-13 Mon
| 1.7
| 1.7
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-10 Fri
| 1.8
| 1.8
| 1.7
| 1.76
|
|
| 23.7
| 23.7
| 0.1 |
2007-Aug-09 Thu
| 1.85
| ###
| 1.85
| ###
| 144,755
| ###
| ###
| ###
| 0.0 |
2007-Aug-08 Wed
| 1.74
| 1.79
| 1.725
| 1.755
|
|
| ###
| ###
| 0.1 |
2007-Aug-07 Tue
| 1.825
| 1.825
| 1.725
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-06 Mon
| 1.88
| 1.88
| 1.76
| ###
| 292,952
| 533,172
| 33.4
| 33.4
| 0.0 |
2007-Aug-03 Fri
| ###
| ###
| 1.89
| ###
| 386,254
| ###
| ###
| ###
| 0.0 |
2007-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2007-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| 45.1
| 45.1
| 0.0 |
2007-Jul-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-27 Fri
| 2
| ###
| ###
| ###
| 396,653
| 0
| 38.4
| 38.4
| 0.0 |
2007-Jul-26 Thu
| 2.2
| 2.24
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2007-Jul-25 Wed
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-24 Tue
| ###
| 2.21
| ###
| 2.2
| 1,381,956
| ###
| ###
| ###
| 0.2 |
2007-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2007-Jul-20 Fri
| ###
| ###
| 1.88
| ###
| 174,576
| ###
| 86.5
| 86.5
| 0.0 |
2007-Jul-19 Thu
| ###
| ###
| 1.86
| ###
| 129,242
| ###
| 12.0
| 12.0
| 0.0 |
2007-Jul-18 Wed
| ###
| ###
| ###
| ###
| 269,120
| 0
| 19.4
| 19.4
| 0.0 |
2007-Jul-17 Tue
| 2
| 2
| ###
| ###
| 113,850
| 113,850
| ###
| ###
| 0.0 |
2007-Jul-16 Mon
| 2
| ###
| ###
| ###
| 724,886
| 0
| ###
| ###
| 0.0 |
2007-Jul-13 Fri
| ###
| ###
| 1.87
| 1.945
| 251,677
| ###
| 84.2
| 84.2
| 0.1 |
2007-Jul-12 Thu
| 1.89
| 1.89
| 1.86
| 1.87
| 241,423
| ###
| 25.3
| 25.3
| ### |
2007-Jul-11 Wed
| ###
| ###
| 1.88
| 1.89
|
|
| ###
| ###
| ### |
2007-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2007-Jul-09 Mon
| 1.78
| 2
| 1.76
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2007-Jul-06 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-05 Thu
| ###
| ###
| 1.59
| 1.59
| 28,880
| 22,959
| ###
| ###
| ### |
2007-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-03 Tue
| ###
| 1.7
| 1.645
| 1.645
|
|
| ###
| ###
| 0.1 |
2007-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-29 Fri
| 1.7
| ###
| 1.685
| 1.685
| 123,857
| 104,349
| 28.0
| 28.0
| ### |
2007-Jun-28 Thu
| ###
| 1.73
| ###
| 1.7
|
|
| ###
| ###
| ### |
2007-Jun-27 Wed
| 1.685
| ###
| ###
| 1.71
|
|
| ###
| ###
| 0.1 |
2007-Jun-26 Tue
| 1.73
| 1.77
| ###
| 1.74
|
|
| 75.6
| 75.6
| 0.1 |
2007-Jun-25 Mon
| 1.75
| 1.755
| ###
| 1.73
| 228,120
| 200,175
| 32.4
| 32.4
| ### |
2007-Jun-22 Fri
| 1.84
| 1.84
| 1.75
| 1.775
| 297,252
| ###
| 10.2
| 10.2
| ### |
2007-Jun-21 Thu
| 1.82
| ###
| 1.8
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-20 Wed
| ###
| 1.74
| ###
| 1.74
| 959,573
| 834,828
| ###
| ###
| 0.1 |
2007-Jun-19 Tue
| 1.52
| 1.53
| 1.5
| ###
| 276,629
| ###
| ###
| ###
| 0.0 |
2007-Jun-18 Mon
| 1.55
| 1.56
| 1.5
| 1.51
|
|
| ###
| ###
| 0.1 |
2007-Jun-15 Fri
| 1.53
| 1.55
| ###
| 1.55
| 264,278
| ###
| 76.9
| 76.9
| ### |
2007-Jun-14 Thu
| ###
| 1.47
| 1.355
| 1.445
|
|
| ###
| ###
| ### |
2007-Jun-13 Wed
| ###
| ###
| ###
| ###
| 695,684
| 0
| ###
| ###
| 0.0 |
2007-Jun-12 Tue
| 1.48
| 1.5
| 1.44
| 1.45
| 455,747
| 669,948
| ###
| ###
| ### |
2007-Jun-08 Fri
| 1.475
| 1.545
| 1.475
| 1.545
| 179,588
| 271,177
| 92.5
| 92.5
| ### |
2007-Jun-07 Thu
| 1.51
| 1.545
| 1.49
| 1.545
|
|
| 81.4
| 81.4
| ### |
2007-Jun-06 Wed
| ###
| ###
| ###
| ###
| 112,458
| 0
| ###
| ###
| 0.0 |
2007-Jun-05 Tue
| ###
| ###
| ###
| ###
| 89,748
| 0
| ###
| ###
| 0.0 |
2007-Jun-04 Mon
| ###
| 1.675
| ###
| ###
| 107,250
| 89,821
| ###
| ###
| 0.0 |
2007-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2007-May-31 Thu
| 1.655
| ###
| ###
| ###
| 180,247
| 0
| ###
| ###
| 0.0 |
2007-May-30 Wed
| 1.74
| 1.74
| ###
| 1.7
| 290,755
| 252,956
| 21.4
| 21.4
| ### |
2007-May-29 Tue
| 1.74
| 1.74
| ###
| 1.74
|
|
| ###
| ###
| 0.1 |
2007-May-28 Mon
| 1.72
| 1.745
| ###
| 1.74
|
|
| 80.9
| 80.9
| 0.1 |
2007-May-25 Fri
| ###
| 1.74
| ###
| 1.72
| 758,084
| ###
| 80.6
| 80.6
| 0.1 |
2007-May-24 Thu
| 1.51
| ###
| 1.51
| ###
| 606,224
| ###
| 97.9
| 97.9
| 0.0 |
2007-May-23 Wed
| 1.54
| 1.54
| 1.43
| 1.5
|
|
| 15.8
| 15.8
| 0.1 |
2007-May-22 Tue
| 1.58
| 1.58
| 1.53
| 1.54
|
|
| 17.0
| 17.0
| ### |
2007-May-21 Mon
| 1.59
| ###
| 1.57
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-18 Fri
| ###
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-17 Thu
| 1.755
| 1.755
| ###
| 1.7
| 390,757
| 342,889
| 9.5
| 9.5
| ### |
2007-May-16 Wed
| 1.75
| 1.76
| 1.7
| 1.76
| 843,472
| ###
| 72.8
| 72.8
| 0.1 |
2007-May-15 Tue
| 1.58
| ###
| 1.57
| ###
| 942,446
| 739,820
| ###
| ###
| 0.0 |
2007-May-14 Mon
| 1.575
| ###
| 1.48
| 1.55
|
|
| ###
| ###
| ### |
2007-May-11 Fri
| ###
| ###
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
2007-May-10 Thu
| 1.72
| 1.72
| ###
| ###
| 242,620
| 208,653
| ###
| ###
| 0.0 |
2007-May-09 Wed
| ###
| ###
| 1.685
| 1.725
|
|
| 17.0
| 17.0
| ### |
2007-May-08 Tue
| ###
| 1.79
| ###
| 1.78
| 869,357
| 778,074
| ###
| ###
| 0.1 |
2007-May-07 Mon
| 1.72
| 1.72
| 1.585
| ###
| 730,726
| 1,207,524
| ###
| ###
| 0.0 |
2007-May-04 Fri
| 1.755
| 1.755
| 1.7
| 1.72
|
|
| 16.1
| 16.1
| 0.1 |
2007-May-03 Thu
| 1.72
| 1.77
| ###
| 1.77
| 476,642
| 421,828
| ###
| ###
| ### |
2007-May-02 Wed
| 1.8
| 1.8
| 1.73
| 1.73
| 247,940
| ###
| ###
| ###
| ### |
2007-May-01 Tue
| 1.88
| 1.88
| 1.73
| 1.73
| 324,254
| 585,278
| ###
| ###
| ### |
2007-Apr-30 Mon
| 1.84
| 1.89
| 1.75
| 1.89
|
|
| 85.9
| 85.9
| ### |
2007-Apr-27 Fri
| ###
| 1.78
| ###
| 1.75
|
|
| 95.5
| 95.5
| 0.1 |
2007-Apr-26 Thu
| 1.925
| 1.925
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2007-Apr-24 Tue
| 1.975
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2007-Apr-23 Mon
| ###
| ###
| ###
| ###
| 2,286,252
| 0
| ###
| ###
| 0.0 |
2007-Apr-20 Fri
| ###
| ###
| 1.57
| 1.885
| 1,876,579
| ###
| ###
| ###
| 0.1 |
2007-Apr-19 Thu
| 1.75
| 1.76
| 1.45
| ###
| 2,424,783
| 3,891,776
| ###
| ###
| 0.0 |
2007-Apr-18 Wed
| 2
| 2
| 1.78
| 1.83
|
|
| ###
| ###
| ### |
2007-Apr-17 Tue
| 2.24
| 2.28
| ###
| 2.26
|
|
| 80.9
| 80.9
| ### |
2007-Apr-16 Mon
| ###
| ###
| ###
| ###
| 1,833,658
| 0
| ###
| ###
| 0.0 |
2007-Apr-13 Fri
| 1.775
| ###
| 1.75
| ###
| 1,745,724
| ###
| ###
| ###
| 0.0 |
2007-Apr-12 Thu
| ###
| 1.7
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2007-Apr-11 Wed
| 1.425
| ###
| 1.42
| 1.575
| 1,765,643
| ###
| 98.4
| 98.4
| 0.1 |
2007-Apr-10 Tue
| 1.27
| ###
| 1.225
| ###
| 786,877
| ###
| 79.9
| 79.9
| 0.0 |
2007-Apr-05 Thu
| 1.26
| 1.26
| ###
| 1.23
| 270,875
| 170,651
| ###
| ###
| 0.1 |
2007-Apr-04 Wed
| 1.29
| 1.29
| ###
| 1.24
| 982,827
| 633,923
| 9.3
| 9.3
| 0.1 |
2007-Apr-03 Tue
| 1.24
| 1.28
| ###
| 1.25
|
|
| ###
| ###
| ### |
2007-Apr-02 Mon
| 1.25
| 1.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-30 Fri
| 1.25
| 1.26
| ###
| 1.26
|
|
| 68.2
| 68.2
| ### |
2007-Mar-29 Thu
| 1.325
| 1.43
| 1.21
| 1.28
| 2,644,881
| 3,491,242
| ###
| ###
| ### |
2007-Mar-28 Wed
| ###
| 1.23
| ###
| 1.21
| 2,624,283
| ###
| 99.7
| 99.7
| ### |
2007-Mar-27 Tue
| ###
| ###
| ###
| ###
| 2,199,255
| 0
| ###
| ###
| 0.0 |
2007-Mar-26 Mon
| ###
| 0.89
| ###
| 0.89
|
|
| 87.2
| 87.2
| ### |
2007-Mar-23 Fri
| 0.85
| 0.855
| 0.84
| 0.855
|
|
| ###
| ###
| ### |
2007-Mar-22 Thu
| 0.83
| 0.84
| ###
| 0.84
| 460,042
| ###
| ###
| ###
| ### |
2007-Mar-21 Wed
| 0.83
| ###
| ###
| ###
| 486,179
| 0
| 23.1
| 23.1
| 0.0 |
2007-Mar-20 Tue
| 0.885
| 0.885
| 0.825
| 0.83
| 474,582
| ###
| ###
| ###
| ### |
2007-Mar-19 Mon
| 0.87
| 0.89
| ###
| 0.89
| 1,691,148
| ###
| ###
| ###
| ### |
2007-Mar-16 Fri
| ###
| ###
| 0.84
| 0.875
|
|
| 13.3
| 13.3
| 0.1 |
2007-Mar-15 Thu
| 0.81
| 0.81
| 0.78
| 0.81
| 1,069,521
| ###
| ###
| ###
| 0.1 |
2007-Mar-14 Wed
| 0.77
| 0.77
| ###
| 0.76
| 1,467,822
| ###
| 28.5
| 28.5
| 0.1 |
2007-Mar-13 Tue
| 0.7
| 0.755
| 0.685
| 0.755
| 1,765,182
| ###
| ###
| ###
| ### |
2007-Mar-12 Mon
| ###
| ###
| ###
| ###
| 330,450
| 0
| 4.0
| 4.0
| 0.0 |
2007-Mar-09 Fri
| ###
| ###
| ###
| ###
| 624,745
| 0
| ###
| ###
| 0.0 |
2007-Mar-08 Thu
| ###
| ###
| ###
| ###
| 731,478
| 0
| 95.9
| 95.9
| 0.0 |
2007-Mar-07 Wed
| 0.58
| ###
| 0.58
| ###
| 798,282
| ###
| 92.3
| 92.3
| 0.0 |
2007-Mar-06 Tue
| 0.54
| ###
| 0.53
| 0.55
| 640,622
| ###
| ###
| ###
| ### |
2007-Mar-05 Mon
| ###
| ###
| ###
| 0.53
| 943,029
| 0
| ###
| ###
| 0.0 |
2007-Mar-02 Fri
| ###
| ###
| 0.575
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-01 Thu
| ###
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-28 Wed
| ###
| ###
| ###
| 0.645
|
|
| 5.9
| 5.9
| ### |
2007-Feb-27 Tue
| 0.72
| 0.72
| 0.71
| ###
|
|
| 37.9
| 37.9
| 0.0 |
2007-Feb-26 Mon
| 0.72
| 0.725
| ###
| 0.71
| 477,756
| 173,186
| 25.4
| 25.4
| ### |
2007-Feb-23 Fri
| 0.72
| 0.725
| ###
| 0.72
|
|
| 65.8
| 65.8
| ### |
2007-Feb-22 Thu
| 0.72
| 0.74
| 0.71
| 0.72
| 641,776
| 465,287
| 66.1
| 66.1
| ### |
2007-Feb-21 Wed
| 0.74
| 0.75
| ###
| 0.72
| 684,250
| ###
| ###
| ###
| ### |
2007-Feb-20 Tue
| 0.78
| 0.78
| ###
| 0.72
|
|
| ###
| ###
| ### |
2007-Feb-19 Mon
| ###
| 0.955
| 0.86
| ###
| 1,437,181
| 1,304,241
| 6.4
| 6.4
| 0.0 |
2007-Feb-16 Fri
| 0.955
| ###
| ###
| ###
| 1,262,425
| 0
| 10.5
| 10.5
| 0.0 |
2007-Feb-15 Thu
| ###
| 0.985
| ###
| 0.955
|
|
| ###
| ###
| 0.1 |
2007-Feb-14 Wed
| 0.955
| ###
| 0.955
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2007-Feb-13 Tue
| ###
| ###
| 0.925
| 0.945
| 1,099,344
| 508,446
| 77.7
| 77.7
| 0.1 |
2007-Feb-12 Mon
| ###
| 0.945
| ###
| 0.925
| 747,178
| 353,041
| 34.4
| 34.4
| ### |
2007-Feb-09 Fri
| 0.925
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-08 Thu
| 0.885
| ###
| 0.85
| 0.925
|
|
| 92.1
| 92.1
| ### |
2007-Feb-07 Wed
| ###
| ###
| 0.87
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-06 Tue
| 0.845
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-05 Mon
| ###
| ###
| 0.845
| 0.845
| 947,842
| ###
| 1.5
| 1.5
| ### |
2007-Feb-02 Fri
| ###
| ###
| ###
| ###
| 501,954
| 0
| 12.9
| 12.9
| 0.0 |
2007-Feb-01 Thu
| ###
| ###
| 0.925
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2007-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-30 Tue
| ###
| 0.975
| ###
| ###
| 1,360,256
| 663,124
| 88.6
| 88.6
| 0.0 |
2007-Jan-29 Mon
| ###
| ###
| ###
| 0.925
|
|
| 32.3
| 32.3
| ### |
2007-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2007-Jan-24 Wed
| ###
| ###
| 0.89
| ###
| 555,645
| ###
| ###
| ###
| 0.0 |
2007-Jan-23 Tue
| ###
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-22 Mon
| 0.885
| ###
| 0.86
| 0.885
|
|
| ###
| ###
| ### |
2007-Jan-19 Fri
| ###
| ###
| 0.82
| 0.85
| 882,489
| 361,820
| 4.2
| 4.2
| ### |
2007-Jan-18 Thu
| ###
| ###
| 0.85
| 0.87
| 1,500,676
| 637,787
| 3.8
| 3.8
| 0.1 |
2007-Jan-17 Wed
| 0.875
| ###
| 0.87
| ###
| 2,179,046
| 947,885
| 91.7
| 91.7
| 0.0 |
2007-Jan-16 Tue
| 0.82
| 0.85
| 0.8
| 0.84
|
|
| 84.9
| 84.9
| ### |
2007-Jan-15 Mon
| 0.75
| 0.79
| 0.75
| 0.78
| 885,224
| 681,622
| 90.5
| 90.5
| 0.1 |
2007-Jan-12 Fri
| ###
| 0.74
| ###
| 0.725
| 734,249
| 271,672
| 85.2
| 85.2
| ### |
2007-Jan-11 Thu
| 0.71
| 0.72
| ###
| 0.7
| 407,382
| 146,657
| ###
| ###
| ### |
2007-Jan-10 Wed
| 0.745
| ###
| ###
| 0.71
|
|
| ###
| ###
| ### |
2007-Jan-09 Tue
| ###
| 0.7
| ###
| 0.7
| 1,436,927
| 502,924
| ###
| ###
| ### |
2007-Jan-08 Mon
| ###
| 0.645
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2007-Jan-05 Fri
| ###
| ###
| 0.58
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2007-Jan-04 Thu
| ###
| 0.645
| 0.57
| ###
| 1,011,228
| 614,321
| ###
| ###
| 0.0 |
2007-Jan-03 Wed
| 0.655
| 0.655
| ###
| 0.625
|
|
| 8.1
| 8.1
| 0.0 |
2007-Jan-02 Tue
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-29 Fri
| ###
| 0.71
| ###
| ###
| 1,505,156
| ###
| ###
| ###
| 0.0 |
2006-Dec-28 Thu
| 0.55
| ###
| 0.55
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-27 Wed
| 0.555
| 0.555
| ###
| 0.55
| 237,023
| 65,773
| ###
| ###
| ### |
2006-Dec-22 Fri
| 0.575
| 0.575
| 0.525
| 0.555
|
|
| 7.6
| 7.6
| ### |
2006-Dec-21 Thu
| 0.555
| 0.575
| 0.54
| 0.57
|
|
| 90.2
| 90.2
| ### |
2006-Dec-20 Wed
| 0.54
| 0.57
| 0.54
| 0.57
| 615,185
| 341,427
| 95.7
| 95.7
| ### |
2006-Dec-19 Tue
| 0.57
| ###
| 0.56
| 0.56
| 926,251
| 259,350
| ###
| ###
| ### |
2006-Dec-18 Mon
| ###
| 0.57
| 0.51
| 0.56
| 1,070,524
| 578,082
| ###
| ###
| ### |
2006-Dec-15 Fri
| 0.48
| 0.5
| 0.475
| 0.5
| 548,271
| 267,282
| 92.1
| 92.1
| 0.0 |
2006-Dec-14 Thu
| 0.47
| 0.48
| 0.47
| 0.475
|
|
| 72.1
| 72.1
| ### |
2006-Dec-13 Wed
| ###
| 0.48
| ###
| 0.47
|
|
| 78.3
| 78.3
| ### |
2006-Dec-12 Tue
| 0.47
| 0.475
| 0.455
| ###
| 165,223
| 76,828
| 27.5
| 27.5
| 0.0 |
2006-Dec-11 Mon
| 0.425
| 0.475
| 0.425
| 0.47
|
|
| ###
| ###
| ### |
2006-Dec-08 Fri
| ###
| ###
| ###
| 0.425
|
|
| 14.9
| 14.9
| ### |
2006-Dec-07 Thu
| 0.45
| 0.455
| ###
| 0.44
|
|
| ###
| ###
| ### |
2006-Dec-06 Wed
| ###
| 0.47
| 0.44
| 0.44
| 1,211,982
| 551,451
| 4.0
| 4.0
| ### |
2006-Dec-05 Tue
| ###
| ###
| 0.45
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-04 Mon
| 0.48
| 0.48
| 0.445
| 0.455
| 312,179
| 144,382
| 5.3
| 5.3
| 0.0 |
2006-Dec-01 Fri
| 0.45
| 0.47
| 0.45
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2006-Nov-30 Thu
| 0.47
| 0.47
| 0.44
| 0.45
| 462,283
| ###
| 6.7
| 6.7
| 0.0 |
2006-Nov-29 Wed
| 0.475
| 0.48
| 0.45
| 0.47
|
|
| 20.7
| 20.7
| ### |
2006-Nov-28 Tue
| 0.49
| 0.5
| 0.47
| 0.49
| 376,985
| ###
| ###
| ###
| ### |
2006-Nov-27 Mon
| 0.52
| 0.525
| 0.485
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-24 Fri
| 0.51
| 0.51
| ###
| 0.5
|
|
| 14.7
| 14.7
| 0.0 |
2006-Nov-23 Thu
| 0.485
| ###
| 0.45
| 0.48
|
|
| ###
| ###
| 0.0 |
2006-Nov-22 Wed
| ###
| ###
| 0.49
| 0.52
|
|
| ###
| ###
| 0.0 |
2006-Nov-21 Tue
| 0.5
| 0.5
| 0.485
| 0.485
| 425,154
| 209,388
| 10.7
| 10.7
| 0.0 |
2006-Nov-20 Mon
| ###
| 0.5
| 0.49
| 0.5
| 650,524
| ###
| ###
| ###
| 0.0 |
2006-Nov-17 Fri
| 0.5
| 0.5
| 0.47
| 0.47
| 460,924
| 223,548
| 3.6
| 3.6
| ### |
2006-Nov-16 Thu
| 0.45
| ###
| 0.45
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2006-Nov-15 Wed
| ###
| 0.475
| 0.44
| 0.445
|
|
| ###
| ###
| ### |
2006-Nov-14 Tue
| 0.52
| 0.52
| ###
| 0.47
| 705,282
| 183,373
| 1.1
| 1.1
| ### |
2006-Nov-13 Mon
| 0.55
| 0.55
| ###
| 0.52
| 788,686
| 216,888
| 6.6
| 6.6
| 0.0 |
2006-Nov-10 Fri
| ###
| 0.57
| 0.545
| 0.545
| 328,970
| ###
| ###
| ###
| 0.0 |
2006-Nov-09 Thu
| ###
| ###
| 0.53
| 0.57
| 1,207,642
| 320,025
| ###
| ###
| ### |
2006-Nov-08 Wed
| 0.555
| ###
| 0.545
| ###
| 1,993,285
| 543,170
| 96.9
| 96.9
| 0.0 |
2006-Nov-07 Tue
| 0.53
| 0.56
| 0.5
| 0.545
| 1,187,149
| 629,188
| 88.7
| 88.7
| 0.0 |
2006-Nov-06 Mon
| 0.45
| 0.53
| 0.45
| 0.53
| 1,155,984
| ###
| 99.1
| 99.1
| 0.0 |
2006-Nov-03 Fri
| 0.475
| 0.475
| ###
| 0.44
| 422,949
| 100,450
| 2.3
| 2.3
| ### |
2006-Nov-02 Thu
| 0.455
| 0.5
| 0.45
| 0.48
| 825,073
| ###
| ###
| ###
| 0.0 |
2006-Nov-01 Wed
| ###
| 0.46
| ###
| 0.46
| 2,089,673
| 480,624
| 99.0
| 99.0
| 0.0 |
2006-Oct-31 Tue
| ###
| ###
| 0.375
| 0.385
| 259,445
| 48,645
| 79.0
| 79.0
| 0.0 |
2006-Oct-30 Mon
| ###
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2006-Oct-27 Fri
| 0.375
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2006-Oct-26 Thu
| ###
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2006-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2006-Oct-24 Tue
| ###
| ###
| ###
| ###
| 100,583
| 0
| 26.0
| 26.0
| 0.0 |
2006-Oct-23 Mon
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-20 Fri
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-19 Thu
| 0.355
| 0.355
| ###
| ###
| 62,250
| 11,049
| 21.7
| 21.7
| 0.0 |
2006-Oct-18 Wed
| ###
| ###
| 0.355
| 0.355
| 72,250
| 12,824
| 9.8
| 9.8
| 0.0 |
2006-Oct-17 Tue
| ###
| 0.385
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2006-Oct-16 Mon
| 0.385
| 0.385
| ###
| ###
| 283,779
| 54,627
| ###
| ###
| 0.0 |
2006-Oct-13 Fri
| 0.385
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2006-Oct-12 Thu
| 0.375
| ###
| 0.375
| ###
| 44,470
| ###
| 78.0
| 78.0
| 0.0 |
2006-Oct-11 Wed
| 0.375
| ###
| ###
| 0.375
| 69,287
| 0
| 61.7
| 61.7
| ### |
2006-Oct-10 Tue
| 0.375
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-09 Mon
| ###
| 0.385
| ###
| 0.375
| 270,750
| ###
| ###
| ###
| ### |
2006-Oct-06 Fri
| ###
| ###
| ###
| ###
| 121,929
| 0
| 91.3
| 91.3
| 0.0 |
2006-Oct-05 Thu
| 0.355
| 0.355
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2006-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2006-Oct-03 Tue
| ###
| ###
| 0.355
| 0.355
| 47,350
| ###
| 11.7
| 11.7
| 0.0 |
2006-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-29 Fri
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-28 Thu
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2006-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2006-Sep-26 Tue
| ###
| ###
| ###
| ###
| 125,172
| 0
| 71.5
| 71.5
| 0.0 |
2006-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2006-Sep-21 Thu
| ###
| ###
| ###
| ###
| 120,180
| 0
| ###
| ###
| 0.0 |
2006-Sep-20 Wed
| ###
| ###
| ###
| 0.385
|
|
| 23.3
| 23.3
| 0.0 |
2006-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-18 Mon
| ###
| ###
| ###
| ###
| 168,959
| 0
| ###
| ###
| 0.0 |
2006-Sep-15 Fri
| 0.375
| ###
| ###
| ###
| 43,650
| 0
| 78.6
| 78.6
| 0.0 |
2006-Sep-14 Thu
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| 60.8
| 60.8
| ### |
2006-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-12 Tue
| ###
| ###
| ###
| ###
| 282,450
| 0
| ###
| ###
| 0.0 |
2006-Sep-11 Mon
| 0.4
| ###
| 0.4
| ###
| 42,180
| ###
| ###
| ###
| 0.0 |
2006-Sep-08 Fri
| ###
| ###
| 0.4
| 0.4
| 34,744
| 6,948
| ###
| ###
| 0.0 |
2006-Sep-07 Thu
| 0.41
| 0.41
| 0.4
| ###
| 81,250
| ###
| 18.9
| 18.9
| 0.0 |
2006-Sep-06 Wed
| 0.41
| 0.42
| ###
| 0.41
|
|
| ###
| ###
| ### |
2006-Sep-05 Tue
| 0.425
| 0.43
| 0.41
| 0.41
| 182,088
| 76,476
| 8.2
| 8.2
| ### |
2006-Sep-04 Mon
| 0.425
| 0.43
| 0.41
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-01 Fri
| 0.42
| ###
| 0.42
| 0.425
|
|
| 77.3
| 77.3
| ### |
2006-Aug-31 Thu
| ###
| 0.42
| 0.41
| 0.41
|
|
| 18.7
| 18.7
| ### |
2006-Aug-30 Wed
| ###
| 0.42
| 0.41
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-29 Tue
| 0.425
| 0.425
| ###
| 0.42
| 80,589
| 17,125
| ###
| ###
| ### |
2006-Aug-28 Mon
| 0.41
| 0.42
| 0.4
| 0.42
|
|
| 88.7
| 88.7
| ### |
2006-Aug-25 Fri
| ###
| 0.41
| 0.385
| 0.41
| 36,750
| ###
| 93.0
| 93.0
| ### |
2006-Aug-24 Thu
| ###
| ###
| 0.385
| 0.41
| 49,029
| ###
| ###
| ###
| ### |
2006-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-22 Tue
| ###
| 0.4
| ###
| ###
| 107,958
| ###
| 97.8
| 97.8
| 0.0 |
2006-Aug-21 Mon
| 0.385
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2006-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-16 Wed
| ###
| ###
| ###
| ###
| 231,429
| 0
| 84.7
| 84.7
| 0.0 |
2006-Aug-15 Tue
| 0.4
| 0.41
| ###
| ###
| 211,984
| 43,456
| 18.3
| 18.3
| 0.0 |
2006-Aug-14 Mon
| 0.42
| 0.42
| 0.4
| 0.4
| 156,571
| ###
| 6.0
| 6.0
| 0.0 |
2006-Aug-11 Fri
| 0.43
| 0.43
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2006-Aug-10 Thu
| 0.44
| 0.445
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-09 Wed
| 0.46
| 0.46
| 0.44
| 0.44
| 125,727
| 56,577
| ###
| ###
| ### |
2006-Aug-08 Tue
| 0.45
| 0.46
| 0.45
| 0.46
| 121,127
| ###
| 85.0
| 85.0
| 0.0 |
2006-Aug-07 Mon
| ###
| ###
| 0.455
| 0.46
| 85,852
| ###
| ###
| ###
| 0.0 |
2006-Aug-04 Fri
| 0.475
| 0.475
| 0.455
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2006-Aug-03 Thu
| 0.445
| 0.47
| 0.445
| 0.47
|
|
| 94.5
| 94.5
| ### |
2006-Aug-02 Wed
| 0.445
| 0.445
| ###
| 0.445
| 393,646
| 87,586
| ###
| ###
| ### |
2006-Aug-01 Tue
| ###
| 0.445
| 0.43
| 0.44
| 179,879
| ###
| ###
| ###
| ### |
2006-Jul-31 Mon
| 0.45
| 0.45
| ###
| 0.445
|
|
| 24.6
| 24.6
| ### |
2006-Jul-28 Fri
| 0.45
| 0.45
| 0.44
| 0.445
|
|
| ###
| ###
| ### |
2006-Jul-27 Thu
| 0.45
| 0.45
| 0.44
| 0.445
|
|
| ###
| ###
| ### |
2006-Jul-26 Wed
| ###
| 0.445
| ###
| ###
| 513,943
| 114,352
| ###
| ###
| 0.0 |
2006-Jul-25 Tue
| ###
| 0.445
| 0.425
| 0.43
| 485,170
| 211,048
| 24.0
| 24.0
| ### |
2006-Jul-24 Mon
| 0.42
| 0.43
| 0.41
| 0.41
|
|
| 18.4
| 18.4
| ### |
2006-Jul-21 Fri
| 0.41
| ###
| ###
| 0.42
|
|
| ###
| ###
| ### |
2006-Jul-20 Thu
| 0.4
| 0.41
| ###
| 0.41
|
|
| 88.8
| 88.8
| ### |
2006-Jul-19 Wed
| 0.42
| 0.43
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2006-Jul-18 Tue
| 0.425
| ###
| 0.4
| 0.42
|
|
| 28.0
| 28.0
| ### |
2006-Jul-17 Mon
| ###
| 0.425
| ###
| 0.425
|
|
| ###
| ###
| ### |
2006-Jul-14 Fri
| 0.4
| 0.4
| ###
| 0.4
|
|
| 78.2
| 78.2
| 0.0 |
2006-Jul-13 Thu
| 0.44
| 0.45
| ###
| ###
| 408,756
| 91,970
| ###
| ###
| 0.0 |
2006-Jul-12 Wed
| 0.45
| 0.47
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2006-Jul-11 Tue
| 0.425
| 0.445
| ###
| 0.44
| 869,582
| 193,481
| ###
| ###
| ### |
2006-Jul-10 Mon
| ###
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-07 Fri
| ###
| ###
| 0.345
| ###
| 260,023
| 44,853
| 92.0
| 92.0
| 0.0 |
2006-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| 60.9
| 60.9
| 0.0 |
2006-Jul-05 Wed
| ###
| 0.355
| ###
| 0.355
| 41,547
| 7,374
| ###
| ###
| 0.0 |
2006-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2006-Jul-03 Mon
| ###
| ###
| ###
| ###
| 115,948
| 0
| ###
| ###
| 0.0 |
2006-Jun-30 Fri
| ###
| ###
| ###
| ###
| 219,050
| 0
| 89.5
| 89.5
| 0.0 |
2006-Jun-28 Wed
| 0.345
| 0.345
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2006-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-23 Fri
| ###
| ###
| ###
| ###
| 180,385
| 0
| 2.4
| 2.4
| 0.0 |
2006-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2006-Jun-19 Mon
| ###
| ###
| ###
| ###
| 251,280
| 0
| ###
| ###
| 0.0 |
2006-Jun-16 Fri
| 0.325
| ###
| 0.325
| 0.325
| 430,253
| ###
| ###
| ###
| ### |
2006-Jun-15 Thu
| ###
| ###
| ###
| ###
| 245,385
| 0
| 82.1
| 82.1
| 0.0 |
2006-Jun-14 Wed
| 0.285
| ###
| 0.27
| ###
| 452,225
| 61,050
| 91.0
| 91.0
| 0.0 |
2006-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2006-Jun-08 Thu
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-07 Wed
| ###
| ###
| 0.355
| 0.355
|
|
| 8.3
| 8.3
| 0.0 |
2006-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2006-Jun-05 Mon
| 0.375
| ###
| 0.375
| 0.385
| 223,850
| 41,971
| 87.9
| 87.9
| 0.0 |
2006-Jun-02 Fri
| ###
| ###
| ###
| 0.375
|
|
| 25.3
| 25.3
| ### |
2006-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2006-May-31 Wed
| ###
| ###
| ###
| 0.375
| 225,452
| 0
| ###
| ###
| ### |
2006-May-30 Tue
| ###
| 0.4
| ###
| 0.4
| 58,774
| 11,754
| ###
| ###
| 0.0 |
2006-May-29 Mon
| ###
| 0.41
| ###
| ###
| 294,751
| 60,423
| ###
| ###
| 0.0 |
2006-May-26 Fri
| ###
| ###
| ###
| 0.355
| 151,359
| 0
| 75.3
| 75.3
| 0.0 |
2006-May-25 Thu
| ###
| 0.375
| 0.345
| ###
| 202,782
| ###
| 6.1
| 6.1
| 0.0 |
2006-May-24 Wed
| 0.355
| ###
| 0.355
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2006-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2006-May-22 Mon
| 0.42
| 0.425
| ###
| 0.385
|
|
| 12.7
| 12.7
| 0.0 |
2006-May-19 Fri
| ###
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-18 Thu
| ###
| ###
| ###
| ###
| 302,984
| 0
| 23.2
| 23.2
| 0.0 |
2006-May-17 Wed
| 0.4
| 0.43
| 0.4
| 0.43
|
|
| ###
| ###
| ### |
2006-May-16 Tue
| 0.4
| ###
| 0.385
| 0.4
|
|
| ###
| ###
| 0.0 |
2006-May-15 Mon
| ###
| 0.445
| 0.425
| ###
| 485,782
| ###
| ###
| ###
| 0.0 |
2006-May-12 Fri
| 0.44
| 0.46
| 0.44
| 0.45
|
|
| 87.1
| 87.1
| 0.0 |
2006-May-11 Thu
| 0.48
| 0.48
| 0.43
| 0.46
| 402,340
| ###
| ###
| ###
| 0.0 |
2006-May-10 Wed
| ###
| 0.485
| 0.46
| 0.48
|
|
| ###
| ###
| 0.0 |
2006-May-09 Tue
| 0.46
| 0.47
| 0.45
| 0.47
| 235,246
| ###
| ###
| ###
| ### |
2006-May-08 Mon
| 0.48
| 0.48
| 0.46
| ###
| 385,074
| 180,984
| ###
| ###
| 0.0 |
2006-May-05 Fri
| 0.43
| ###
| 0.43
| 0.49
| 1,053,371
| 226,474
| ###
| ###
| ### |
2006-May-04 Thu
| 0.445
| 0.445
| 0.43
| 0.43
| 342,886
| ###
| 14.4
| 14.4
| ### |
2006-May-03 Wed
| 0.44
| 0.445
| ###
| 0.445
|
|
| 78.0
| 78.0
| ### |
2006-May-02 Tue
| 0.455
| 0.46
| ###
| 0.44
|
|
| ###
| ###
| ### |
2006-May-01 Mon
| 0.46
| 0.47
| ###
| 0.455
|
|
| ###
| ###
| 0.0 |
2006-Apr-28 Fri
| 0.55
| ###
| 0.45
| ###
| 1,141,323
| ###
| 0.7
| 0.7
| 0.0 |
2006-Apr-27 Thu
| 0.56
| 0.56
| 0.47
| 0.49
| 651,720
| ###
| ###
| ###
| ### |
2006-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-24 Mon
| 0.53
| 0.59
| 0.53
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2006-Apr-21 Fri
| 0.52
| 0.525
| 0.51
| 0.525
|
|
| 75.9
| 75.9
| 0.0 |
2006-Apr-20 Thu
| 0.5
| 0.52
| 0.49
| 0.51
|
|
| ###
| ###
| ### |
2006-Apr-19 Wed
| 0.5
| ###
| 0.46
| 0.5
|
|
| ###
| ###
| 0.0 |
2006-Apr-18 Tue
| 0.475
| 0.48
| 0.475
| 0.48
| 85,086
| 40,628
| ###
| ###
| 0.0 |
2006-Apr-13 Thu
| ###
| 0.475
| ###
| 0.47
|
|
| ###
| ###
| ### |
2006-Apr-11 Tue
| 0.455
| 0.455
| ###
| 0.44
|
|
| 11.1
| 11.1
| ### |
2006-Apr-10 Mon
| 0.475
| 0.475
| 0.425
| 0.455
| 468,771
| 210,946
| 8.1
| 8.1
| 0.0 |
2006-Apr-07 Fri
| 0.49
| 0.49
| 0.47
| 0.48
| 477,124
| ###
| 15.5
| 15.5
| 0.0 |
2006-Apr-06 Thu
| 0.48
| 0.5
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
2006-Apr-05 Wed
| 0.53
| 0.53
| 0.49
| 0.5
| 580,645
| 296,128
| ###
| ###
| 0.0 |
2006-Apr-04 Tue
| 0.53
| 0.54
| 0.48
| 0.52
|
|
| 23.3
| 23.3
| 0.0 |
2006-Apr-03 Mon
| 0.51
| 0.52
| ###
| 0.5
| 1,115,275
| 289,971
| 19.6
| 19.6
| 0.0 |
2006-Mar-31 Fri
| 0.5
| 0.5
| 0.46
| 0.48
|
|
| ###
| ###
| 0.0 |
2006-Mar-30 Thu
| 0.53
| 0.53
| 0.48
| 0.5
|
|
| ###
| ###
| 0.0 |
2006-Mar-29 Wed
| 0.475
| 0.55
| 0.475
| 0.5
| 1,356,344
| 695,126
| 92.3
| 92.3
| 0.0 |
2006-Mar-28 Tue
| 0.43
| 0.46
| 0.43
| 0.46
| 1,887,455
| ###
| 94.7
| 94.7
| 0.0 |
2006-Mar-27 Mon
| ###
| 0.425
| ###
| 0.42
| 491,184
| 104,376
| ###
| ###
| ### |
2006-Mar-24 Fri
| 0.4
| 0.41
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2006-Mar-23 Thu
| ###
| ###
| ###
| ###
| 794,851
| 0
| ###
| ###
| 0.0 |
2006-Mar-22 Wed
| ###
| ###
| ###
| ###
| 232,084
| 0
| ###
| ###
| 0.0 |
2006-Mar-21 Tue
| 0.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-20 Mon
| ###
| ###
| ###
| ###
| 79,025
| 0
| 11.9
| 11.9
| 0.0 |
2006-Mar-17 Fri
| ###
| ###
| 0.355
| 0.355
| 61,625
| ###
| ###
| ###
| 0.0 |
2006-Mar-16 Thu
| ###
| ###
| ###
| 0.355
| 47,777
| 0
| ###
| ###
| 0.0 |
2006-Mar-15 Wed
| ###
| ###
| ###
| ###
| 49,423
| 0
| 88.8
| 88.8
| 0.0 |
2006-Mar-14 Tue
| ###
| ###
| 0.345
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2006-Mar-13 Mon
| ###
| ###
| ###
| ###
| 131,458
| 0
| 19.3
| 19.3
| 0.0 |
2006-Mar-10 Fri
| 0.4
| 0.4
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2006-Mar-09 Thu
| 0.4
| 0.4
| ###
| 0.4
|
|
| 63.7
| 63.7
| 0.0 |
2006-Mar-08 Wed
| 0.375
| 0.4
| 0.375
| ###
| 485,378
| 188,083
| 95.2
| 95.2
| 0.0 |
2006-Mar-07 Tue
| ###
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2006-Mar-06 Mon
| ###
| ###
| 0.345
| 0.345
| 542,327
| 93,551
| ###
| ###
| 0.0 |
2006-Mar-03 Fri
| ###
| 0.355
| ###
| 0.355
|
|
| 91.3
| 91.3
| 0.0 |
2006-Mar-02 Thu
| ###
| ###
| ###
| ###
| 69,582
| 0
| ###
| ###
| 0.0 |
2006-Mar-01 Wed
| ###
| 0.355
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2006-Feb-28 Tue
| ###
| ###
| 0.345
| ###
| 150,929
| ###
| ###
| ###
| 0.0 |
2006-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-23 Thu
| ###
| 0.42
| ###
| 0.385
|
|
| 11.8
| 11.8
| 0.0 |
2006-Feb-22 Wed
| 0.375
| ###
| 0.375
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2006-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2006-Feb-20 Mon
| ###
| 0.355
| ###
| 0.355
| 60,220
| 10,689
| 92.7
| 92.7
| 0.0 |
2006-Feb-17 Fri
| ###
| 0.355
| ###
| 0.355
| 74,252
| 13,179
| ###
| ###
| 0.0 |
2006-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2006-Feb-15 Wed
| ###
| 0.375
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2006-Feb-14 Tue
| ###
| ###
| 0.355
| ###
| 64,555
| 11,458
| ###
| ###
| 0.0 |
2006-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2006-Feb-10 Fri
| ###
| 0.4
| 0.385
| 0.385
| 145,350
| 57,049
| ###
| ###
| 0.0 |
2006-Feb-09 Thu
| ###
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-07 Tue
| 0.4
| ###
| 0.4
| 0.42
| 241,749
| 48,349
| ###
| ###
| ### |
2006-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-03 Fri
| ###
| 0.4
| 0.385
| ###
| 138,958
| 54,541
| 72.1
| 72.1
| 0.0 |
2006-Feb-02 Thu
| 0.4
| 0.41
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2006-Feb-01 Wed
| ###
| ###
| ###
| ###
| 222,580
| 0
| ###
| ###
| 0.0 |
2006-Jan-31 Tue
| ###
| 0.43
| ###
| 0.4
|
|
| 10.8
| 10.8
| 0.0 |
2006-Jan-30 Mon
| 0.41
| 0.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-27 Fri
| 0.43
| 0.46
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-25 Wed
| ###
| 0.42
| ###
| ###
| 1,439,255
| 302,243
| 98.2
| 98.2
| 0.0 |
2006-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2006-Jan-23 Mon
| ###
| ###
| ###
| ###
| 212,020
| 0
| ###
| ###
| 0.0 |
2006-Jan-20 Fri
| ###
| ###
| ###
| ###
| 320,056
| 0
| ###
| ###
| 0.0 |
2006-Jan-19 Thu
| 0.355
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2006-Jan-18 Wed
| 0.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-17 Tue
| ###
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2006-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2006-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-12 Thu
| ###
| ###
| ###
| ###
| 78,452
| 0
| 72.4
| 72.4
| 0.0 |
2006-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2006-Jan-10 Tue
| ###
| 0.345
| ###
| 0.325
|
|
| ###
| ###
| ### |
2006-Jan-09 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-06 Fri
| ###
| ###
| ###
| ###
| 104,050
| 0
| ###
| ###
| 0.0 |
2006-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-29 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| 5.3
| 5.3
| ### |
2005-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2005-Dec-27 Tue
| ###
| ###
| ###
| ###
| 46,020
| 0
| ###
| ###
| 0.0 |
2005-Dec-23 Fri
| ###
| ###
| ###
| ###
| 46,020
| 0
| ###
| ###
| 0.0 |
2005-Dec-22 Thu
| ###
| ###
| ###
| ###
| 23,425
| 0
| 66.3
| 66.3
| 0.0 |
2005-Dec-21 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| 7.6
| 7.6
| ### |
2005-Dec-20 Tue
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2005-Dec-19 Mon
| ###
| ###
| 0.285
| 0.285
|
|
| 11.3
| 11.3
| ### |
2005-Dec-16 Fri
| ###
| ###
| 0.285
| ###
| 167,750
| ###
| 67.8
| 67.8
| 0.0 |
2005-Dec-15 Thu
| 0.275
| 0.285
| 0.275
| 0.285
|
|
| ###
| ###
| ### |
2005-Dec-14 Wed
| 0.28
| 0.285
| 0.275
| 0.275
| 375,473
| ###
| ###
| ###
| ### |
2005-Dec-13 Tue
| ###
| ###
| 0.285
| 0.285
|
|
| 7.7
| 7.7
| ### |
2005-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2005-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2005-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-07 Wed
| ###
| ###
| ###
| ###
| 68,373
| 0
| ###
| ###
| 0.0 |
2005-Dec-06 Tue
| ###
| ###
| ###
| ###
| 93,325
| 0
| ###
| ###
| 0.0 |
2005-Dec-05 Mon
| 0.325
| ###
| ###
| ###
| 489,788
| 0
| ###
| ###
| 0.0 |
2005-Dec-02 Fri
| ###
| ###
| ###
| ###
| 102,573
| 0
| 90.2
| 90.2
| 0.0 |
2005-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-29 Tue
| ###
| ###
| ###
| ###
| 304,880
| 0
| 12.6
| 12.6
| 0.0 |
2005-Nov-28 Mon
| ###
| 0.325
| ###
| ###
| 650,758
| 105,748
| ###
| ###
| 0.0 |
2005-Nov-25 Fri
| ###
| ###
| 0.29
| 0.29
| 424,749
| 61,588
| ###
| ###
| ### |
2005-Nov-24 Thu
| ###
| ###
| ###
| ###
| 737,570
| 0
| 5.3
| 5.3
| 0.0 |
2005-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-22 Tue
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-21 Mon
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2005-Nov-18 Fri
| ###
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2005-Nov-17 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 48,929
| ###
| ###
| ###
| ### |
2005-Nov-16 Wed
| 0.26
| 0.27
| 0.255
| 0.27
|
|
| ###
| ###
| ### |
2005-Nov-15 Tue
| 0.275
| 0.275
| 0.26
| 0.26
| 288,585
| ###
| ###
| ###
| 0.0 |
2005-Nov-14 Mon
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| 19.1
| 19.1
| ### |
2005-Nov-11 Fri
| 0.285
| 0.285
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2005-Nov-10 Thu
| 0.275
| 0.29
| 0.275
| 0.285
|
|
| 92.1
| 92.1
| ### |
2005-Nov-09 Wed
| 0.29
| ###
| 0.28
| 0.28
| 208,276
| 29,158
| ###
| ###
| ### |
2005-Nov-08 Tue
| 0.275
| 0.29
| 0.275
| 0.29
|
|
| 95.5
| 95.5
| ### |
2005-Nov-07 Mon
| 0.29
| 0.29
| 0.275
| 0.275
| 154,324
| ###
| ###
| ###
| ### |
2005-Nov-04 Fri
| 0.28
| ###
| 0.28
| 0.29
| 277,128
| ###
| 92.0
| 92.0
| ### |
2005-Nov-03 Thu
| 0.28
| 0.29
| 0.27
| 0.28
| 216,457
| ###
| ###
| ###
| ### |
2005-Nov-02 Wed
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2005-Nov-01 Tue
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2005-Oct-31 Mon
| 0.29
| 0.29
| 0.275
| 0.285
| 211,250
| 59,678
| ###
| ###
| ### |
2005-Oct-28 Fri
| 0.29
| ###
| 0.275
| 0.275
| 198,024
| 27,228
| 4.6
| 4.6
| ### |
2005-Oct-27 Thu
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| 9.0
| 9.0
| ### |
2005-Oct-26 Wed
| 0.29
| ###
| 0.285
| ###
| 594,656
| ###
| ###
| ###
| 0.0 |
2005-Oct-25 Tue
| 0.26
| 0.28
| 0.26
| 0.28
| 92,124
| 24,873
| 97.7
| 97.7
| ### |
2005-Oct-24 Mon
| 0.24
| 0.26
| 0.24
| 0.26
| 85,628
| ###
| 98.4
| 98.4
| 0.0 |
2005-Oct-21 Fri
| 0.245
| 0.245
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2005-Oct-20 Thu
| 0.27
| 0.27
| 0.25
| 0.25
| 159,122
| 41,371
| 3.4
| 3.4
| 0.0 |
2005-Oct-19 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2005-Oct-18 Tue
| 0.275
| 0.275
| ###
| ###
| 88,542
| 12,174
| 7.7
| 7.7
| 0.0 |
2005-Oct-17 Mon
| 0.27
| 0.275
| 0.27
| 0.27
|
|
| 70.1
| 70.1
| ### |
2005-Oct-14 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 59,358
| 16,026
| 73.6
| 73.6
| ### |
2005-Oct-13 Thu
| 0.27
| 0.275
| ###
| 0.275
| 270,842
| 37,240
| ###
| ###
| ### |
2005-Oct-12 Wed
| 0.25
| 0.28
| 0.25
| ###
| 305,878
| 81,057
| 94.6
| 94.6
| 0.0 |
2005-Oct-11 Tue
| 0.26
| 0.26
| 0.23
| 0.26
|
|
| 72.7
| 72.7
| 0.0 |
2005-Oct-10 Mon
| 0.27
| 0.27
| 0.26
| 0.26
| 219,042
| 58,046
| ###
| ###
| 0.0 |
2005-Oct-07 Fri
| ###
| 0.27
| 0.26
| 0.27
|
|
| 76.3
| 76.3
| ### |
2005-Oct-06 Thu
| 0.28
| 0.28
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2005-Oct-05 Wed
| ###
| ###
| 0.28
| 0.28
| 386,444
| ###
| 5.0
| 5.0
| ### |
2005-Oct-04 Tue
| ###
| ###
| ###
| ###
| 191,548
| 0
| 22.1
| 22.1
| 0.0 |
2005-Oct-03 Mon
| 0.29
| ###
| 0.285
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2005-Sep-30 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2005-Sep-29 Thu
| ###
| ###
| ###
| ###
| 593,177
| 0
| 80.3
| 80.3
| 0.0 |
2005-Sep-28 Wed
| 0.285
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-27 Tue
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2005-Sep-26 Mon
| ###
| ###
| 0.285
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2005-Sep-23 Fri
| 0.285
| ###
| 0.285
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2005-Sep-22 Thu
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2005-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2005-Sep-16 Fri
| 0.285
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-15 Thu
| 0.275
| 0.275
| 0.275
| 0.275
| 30,427
| ###
| ###
| ###
| ### |
2005-Sep-14 Wed
| 0.275
| 0.285
| 0.275
| 0.275
| 154,370
| 43,223
| 67.0
| 67.0
| ### |
2005-Sep-13 Tue
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| 16.5
| 16.5
| ### |
2005-Sep-12 Mon
| 0.28
| 0.29
| 0.28
| 0.28
|
|
| 69.1
| 69.1
| ### |
2005-Sep-09 Fri
| 0.29
| 0.29
| 0.275
| 0.28
| 100,750
| ###
| 7.0
| 7.0
| ### |
2005-Sep-08 Thu
| 0.285
| 0.29
| 0.28
| 0.28
|
|
| 17.7
| 17.7
| ### |
2005-Sep-07 Wed
| 0.285
| 0.285
| 0.275
| 0.275
|
|
| 7.4
| 7.4
| ### |
2005-Sep-06 Tue
| ###
| ###
| 0.285
| 0.29
|
|
| 9.3
| 9.3
| ### |
2005-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2005-Sep-01 Thu
| ###
| ###
| 0.285
| ###
| 571,870
| ###
| 95.0
| 95.0
| 0.0 |
2005-Aug-31 Wed
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2005-Aug-30 Tue
| 0.28
| ###
| 0.28
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2005-Aug-29 Mon
| 0.285
| 0.285
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2005-Aug-26 Fri
| 0.29
| 0.29
| 0.275
| 0.29
| 269,620
| ###
| ###
| ###
| ### |
2005-Aug-25 Thu
| 0.27
| ###
| 0.27
| 0.285
|
|
| 97.1
| 97.1
| ### |
2005-Aug-24 Wed
| 0.285
| 0.285
| ###
| 0.27
|
|
| 5.0
| 5.0
| ### |
2005-Aug-23 Tue
| ###
| ###
| 0.28
| 0.28
|
|
| 4.8
| 4.8
| ### |
2005-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2005-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2005-Aug-18 Thu
| ###
| ###
| 0.325
| 0.325
|
|
| 6.9
| 6.9
| ### |
2005-Aug-17 Wed
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2005-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2005-Aug-15 Mon
| ###
| 0.355
| ###
| 0.345
| 599,974
| ###
| ###
| ###
| 0.0 |
2005-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-10 Wed
| 0.355
| 0.385
| ###
| ###
| 914,278
| ###
| ###
| ###
| 0.0 |
2005-Aug-09 Tue
| 0.385
| 0.385
| ###
| 0.355
|
|
| 1.9
| 1.9
| 0.0 |
2005-Aug-08 Mon
| ###
| ###
| ###
| ###
| 1,427,828
| 0
| 98.0
| 98.0
| 0.0 |
2005-Aug-05 Fri
| 0.355
| ###
| 0.325
| ###
| 2,435,828
| 395,822
| ###
| ###
| 0.0 |
2005-Aug-04 Thu
| 0.28
| ###
| 0.28
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2005-Aug-03 Wed
| 0.25
| 0.28
| 0.25
| 0.28
|
|
| 98.8
| 98.8
| ### |
2005-Aug-02 Tue
| ###
| 0.255
| ###
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-Aug-01 Mon
| 0.245
| 0.245
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2005-Jul-29 Fri
| 0.24
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2005-Jul-28 Thu
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2005-Jul-27 Wed
| 0.25
| 0.25
| ###
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-Jul-26 Tue
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| 68.1
| 68.1
| 0.0 |
2005-Jul-25 Mon
| ###
| ###
| ###
| 0.255
|
|
| ###
| ###
| 0.0 |
2005-Jul-22 Fri
| 0.23
| ###
| 0.23
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2005-Jul-21 Thu
| 0.255
| 0.255
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-20 Wed
| 0.25
| 0.25
| 0.245
| 0.25
| 125,728
| ###
| 67.1
| 67.1
| 0.0 |
2005-Jul-19 Tue
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-Jul-18 Mon
| 0.24
| 0.26
| ###
| 0.26
|
|
| 97.3
| 97.3
| 0.0 |
2005-Jul-15 Fri
| 0.2
| 0.225
| 0.2
| 0.225
| 232,182
| ###
| 98.8
| 98.8
| ### |
2005-Jul-14 Thu
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Jul-13 Wed
| ###
| ###
| ###
| ###
| 367,957
| 0
| 1.7
| 1.7
| 0.0 |
2005-Jul-12 Tue
| 0.25
| 0.26
| ###
| ###
| 687,250
| 89,342
| ###
| ###
| 0.0 |
2005-Jul-11 Mon
| 0.245
| 0.25
| 0.24
| 0.25
|
|
| 86.0
| 86.0
| 0.0 |
2005-Jul-08 Fri
| ###
| 0.25
| 0.22
| 0.24
|
|
| ###
| ###
| 0.0 |
2005-Jul-07 Thu
| ###
| 0.225
| ###
| 0.225
| 482,982
| ###
| ###
| ###
| ### |
2005-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-05 Tue
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2005-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2005-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2005-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2005-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-22 Wed
| ###
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2005-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-20 Mon
| 0.175
| 0.175
| ###
| ###
| 126,785
| ###
| ###
| ###
| 0.0 |
2005-Jun-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-16 Thu
| ###
| ###
| ###
| ###
| 31,587
| 0
| 69.6
| 69.6
| 0.0 |
2005-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2005-Jun-14 Tue
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2005-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2005-Jun-09 Thu
| ###
| 0.175
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2005-Jun-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2005-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2005-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2005-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2005-May-26 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2005-May-25 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2005-May-24 Tue
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-20 Fri
| ###
| ###
| ###
| ###
| 172,587
| 0
| 88.2
| 88.2
| 0.0 |
2005-May-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-18 Wed
| ###
| ###
| 0.155
| ###
| 217,246
| ###
| 88.9
| 88.9
| 0.0 |
2005-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2005-May-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-11 Wed
| ###
| ###
| 0.155
| 0.155
| 42,754
| ###
| 11.2
| 11.2
| ### |
2005-May-10 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2005-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2005-May-05 Thu
| 0.155
| 0.155
| ###
| ###
| 221,147
| ###
| 15.5
| 15.5
| 0.0 |
2005-May-04 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2005-May-03 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2005-May-02 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 76.1
| 76.1
| 0.0 |
2005-Apr-29 Fri
| 0.155
| 0.175
| 0.155
| 0.175
|
|
| ###
| ###
| 0.0 |
2005-Apr-28 Thu
| ###
| 0.155
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2005-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-22 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2005-Apr-21 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2005-Apr-20 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 72.6
| 72.6
| 0.0 |
2005-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-18 Mon
| ###
| ###
| ###
| ###
| 325,270
| 0
| 9.0
| 9.0
| 0.0 |
2005-Apr-15 Fri
| 0.175
| 0.175
| ###
| ###
| 235,526
| ###
| ###
| ###
| 0.0 |
2005-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2005-Apr-13 Wed
| 0.175
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-12 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2005-Apr-11 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2005-Apr-08 Fri
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-07 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Apr-06 Wed
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-05 Tue
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Apr-04 Mon
| 0.2
| ###
| 0.2
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2005-Apr-01 Fri
| 0.2
| 0.21
| ###
| 0.21
| 315,488
| 33,126
| ###
| ###
| ### |
2005-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2005-Mar-30 Wed
| 0.2
| 0.2
| ###
| 0.2
| 212,173
| ###
| ###
| ###
| 0.0 |
2005-Mar-29 Tue
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Mar-24 Thu
| ###
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2005-Mar-23 Wed
| ###
| ###
| ###
| 0.21
| 249,884
| 0
| 20.6
| 20.6
| ### |
2005-Mar-22 Tue
| 0.21
| 0.225
| 0.21
| ###
| 420,749
| ###
| 90.6
| 90.6
| 0.0 |
2005-Mar-21 Mon
| ###
| 0.2
| ###
| 0.2
| 33,759
| 3,375
| 88.0
| 88.0
| 0.0 |
2005-Mar-18 Fri
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-17 Thu
| ###
| 0.2
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2005-Mar-16 Wed
| 0.21
| 0.21
| ###
| ###
| 134,484
| 14,120
| 0.9
| 0.9
| 0.0 |
2005-Mar-15 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2005-Mar-14 Mon
| 0.22
| 0.22
| 0.2
| ###
| 183,351
| ###
| ###
| ###
| 0.0 |
2005-Mar-11 Fri
| 0.22
| 0.22
| 0.21
| 0.22
| 122,749
| ###
| 66.9
| 66.9
| 0.0 |
2005-Mar-10 Thu
| 0.225
| 0.23
| 0.21
| 0.225
|
|
| ###
| ###
| ### |
2005-Mar-09 Wed
| 0.23
| 0.23
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-Mar-08 Tue
| 0.225
| 0.23
| 0.22
| 0.23
|
|
| 85.3
| 85.3
| ### |
2005-Mar-07 Mon
| 0.225
| 0.225
| ###
| 0.22
|
|
| 15.1
| 15.1
| 0.0 |
2005-Mar-04 Fri
| 0.21
| ###
| 0.21
| ###
| 180,045
| ###
| ###
| ###
| 0.0 |
2005-Mar-03 Thu
| 0.225
| 0.225
| ###
| 0.21
|
|
| ###
| ###
| ### |
2005-Mar-02 Wed
| ###
| 0.23
| 0.21
| 0.23
| 420,140
| ###
| ###
| ###
| ### |
2005-Mar-01 Tue
| 0.25
| 0.25
| ###
| ###
| 269,040
| ###
| 0.3
| 0.3
| 0.0 |
2005-Feb-28 Mon
| 0.24
| 0.255
| 0.24
| 0.24
| 296,880
| 73,477
| 68.4
| 68.4
| 0.0 |
2005-Feb-25 Fri
| 0.24
| 0.245
| ###
| 0.245
| 203,428
| ###
| ###
| ###
| 0.0 |
2005-Feb-24 Thu
| 0.27
| 0.27
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2005-Feb-23 Wed
| 0.28
| 0.285
| ###
| 0.275
| 530,254
| ###
| ###
| ###
| ### |
2005-Feb-22 Tue
| ###
| 0.29
| ###
| 0.275
|
|
| 94.1
| 94.1
| ### |
2005-Feb-21 Mon
| 0.23
| 0.27
| 0.23
| 0.26
|
|
| 99.4
| 99.4
| 0.0 |
2005-Feb-18 Fri
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2005-Feb-17 Thu
| 0.225
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2005-Feb-16 Wed
| 0.21
| 0.225
| 0.21
| 0.225
| 495,422
| 107,754
| 96.9
| 96.9
| ### |
2005-Feb-15 Tue
| 0.21
| 0.21
| ###
| 0.21
|
|
| 73.7
| 73.7
| ### |
2005-Feb-14 Mon
| ###
| 0.21
| ###
| ###
| 165,242
| 17,350
| ###
| ###
| 0.0 |
2005-Feb-11 Fri
| 0.2
| ###
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2005-Feb-10 Thu
| 0.2
| 0.2
| ###
| 0.2
| 106,973
| ###
| 74.2
| 74.2
| 0.0 |
2005-Feb-09 Wed
| 0.21
| ###
| 0.2
| 0.2
| 306,527
| 30,652
| ###
| ###
| 0.0 |
2005-Feb-08 Tue
| 0.21
| 0.22
| 0.2
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2005-Feb-07 Mon
| 0.185
| 0.21
| 0.185
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Feb-04 Fri
| 0.175
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2005-Feb-03 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2005-Feb-02 Wed
| ###
| ###
| 0.175
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2005-Feb-01 Tue
| ###
| 0.185
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2005-Jan-31 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2005-Jan-28 Fri
| ###
| 0.185
| 0.175
| 0.175
| 439,944
| 79,189
| ###
| ###
| 0.0 |
2005-Jan-27 Thu
| ###
| 0.2
| 0.175
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2005-Jan-25 Tue
| 0.175
| ###
| 0.175
| 0.175
| 216,950
| 18,983
| 72.2
| 72.2
| 0.0 |
2005-Jan-24 Mon
| 0.185
| 0.185
| ###
| 0.175
| 774,050
| ###
| 4.5
| 4.5
| 0.0 |
2005-Jan-21 Fri
| 0.175
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2005-Jan-19 Wed
| ###
| 0.175
| ###
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2005-Jan-18 Tue
| 0.155
| 0.155
| ###
| 0.155
|
|
| 74.6
| 74.6
| ### |
2005-Jan-17 Mon
| 0.155
| ###
| 0.155
| 0.155
| 269,246
| ###
| ###
| ###
| ### |
2005-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-13 Thu
| ###
| 0.24
| ###
| ###
| 4,852,741
| 582,328
| ###
| ###
| 0.0 |
2005-Jan-12 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2005-Jan-11 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2005-Jan-10 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| 92.5
| 92.5
| ### |
2005-Jan-07 Fri
| ###
| ###
| ###
| ###
| 61,855
| 0
| ###
| ###
| 0.0 |
2005-Jan-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2004-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2004-Dec-24 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2004-Dec-23 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2004-Dec-22 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2004-Dec-21 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2004-Dec-20 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 9.0
| 9.0
| 0.0 |
2004-Dec-17 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 65.2
| 65.2
| 0.0 |
2004-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2004-Dec-14 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2004-Dec-13 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| 94.0
| 94.0
| ### |
2004-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2004-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2004-Dec-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2004-Dec-02 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2004-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2004-Nov-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2004-Nov-26 Fri
| ###
| ###
| ###
| ###
| 23,786
| 0
| ###
| ###
| 0.0 |
2004-Nov-25 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2004-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-23 Tue
| ###
| ###
| ###
| ###
| 449,340
| 0
| 65.0
| 65.0
| 0.0 |
2004-Nov-22 Mon
| ###
| 0.145
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2004-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-17 Wed
| ###
| ###
| ###
| ###
| 29,681
| 0
| ###
| ###
| 0.0 |
2004-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2004-Nov-12 Fri
| ###
| ###
| ###
| ###
| 411,075
| 0
| 1.8
| 1.8
| 0.0 |
2004-Nov-11 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2004-Nov-10 Wed
| ###
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2004-Nov-09 Tue
| ###
| ###
| ###
| ###
| 95,181
| 0
| 70.5
| 70.5
| 0.0 |
2004-Nov-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-05 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2004-Nov-04 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2004-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2004-Nov-02 Tue
| ###
| ###
| ###
| ###
| 333,340
| 0
| ###
| ###
| 0.0 |
2004-Nov-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2004-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-25 Mon
| ###
| ###
| ###
| ###
| 265,340
| 0
| 97.2
| 97.2
| 0.0 |
2004-Oct-22 Fri
| ###
| ###
| ###
| ###
| 3,850
| 0
| ###
| ###
| 0.0 |
2004-Oct-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-20 Wed
| ###
| ###
| ###
| ###
| 36,150
| 0
| ###
| ###
| 0.0 |
2004-Oct-19 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2004-Oct-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-15 Fri
| ###
| ###
| ###
| ###
| 24,927
| 0
| 7.1
| 7.1
| 0.0 |
2004-Oct-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2004-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2004-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2004-Oct-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-05 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-04 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| 7.5
| 7.5
| ### |
2004-Oct-01 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2004-Sep-30 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2004-Sep-29 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 65.6
| 65.6
| ### |
2004-Sep-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-17 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2004-Sep-16 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2004-Sep-15 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2004-Sep-14 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2004-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2004-Sep-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-03 Fri
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-02 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2004-Sep-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2004-Aug-30 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2004-Aug-27 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2004-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2004-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2004-Aug-23 Mon
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2004-Aug-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-19 Thu
| ###
| ###
| ###
| ###
| 226,324
| 0
| ###
| ###
| 0.0 |
2004-Aug-18 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2004-Aug-17 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2004-Aug-16 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| 1.7
| 1.7
| ### |
2004-Aug-13 Fri
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2004-Aug-12 Thu
| ###
| ###
| 0.175
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2004-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2004-Aug-10 Tue
| ###
| ###
| ###
| ###
| 15,550
| 0
| ###
| ###
| 0.0 |
2004-Aug-09 Mon
| 0.155
| ###
| 0.155
| ###
| 41,250
| ###
| 93.8
| 93.8
| 0.0 |
2004-Aug-06 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2004-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2004-Aug-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-02 Mon
| ###
| ###
| 0.155
| 0.155
| 93,750
| ###
| 9.7
| 9.7
| ### |
2004-Jul-30 Fri
| ###
| ###
| ###
| ###
| 6,250
| 0
| 63.0
| 63.0
| 0.0 |
2004-Jul-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-27 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2004-Jul-26 Mon
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2004-Jul-23 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2004-Jul-22 Thu
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2004-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2004-Jul-16 Fri
| ###
| ###
| 0.155
| 0.155
| 79,757
| 6,181
| 1.3
| 1.3
| ### |
2004-Jul-15 Thu
| ###
| 0.175
| ###
| 0.175
| 99,943
| 8,745
| 98.6
| 98.6
| 0.0 |
2004-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2004-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2004-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2004-Jul-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-06 Tue
| 0.175
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2004-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2004-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2004-Jul-01 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-30 Wed
| ###
| ###
| ###
| 0.145
| 150,443
| 0
| ###
| ###
| ### |
2004-Jun-29 Tue
| ###
| ###
| ###
| ###
| 379,557
| 0
| 1.8
| 1.8
| 0.0 |
2004-Jun-28 Mon
| 0.175
| 0.175
| ###
| ###
| 96,643
| 8,456
| ###
| ###
| 0.0 |
2004-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2004-Jun-24 Thu
| ###
| 0.155
| 0.145
| 0.155
|
|
| 92.7
| 92.7
| ### |
2004-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2004-Jun-21 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2004-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2004-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2004-Jun-16 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2004-Jun-14 Mon
| ###
| ###
| ###
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2004-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2004-Jun-10 Thu
| 0.125
| ###
| 0.125
| ###
| 101,640
| 6,352
| ###
| ###
| 0.0 |
2004-Jun-09 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2004-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2004-Jun-07 Mon
| ###
| 0.125
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2004-Jun-04 Fri
| ###
| ###
| ###
| ###
| 228,058
| 0
| 98.8
| 98.8
| 0.0 |
2004-Jun-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2004-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-31 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2004-May-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-27 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2004-May-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2004-May-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2004-May-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2004-May-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-05 Wed
| 0.145
| ###
| 0.145
| ###
| 36,450
| 2,642
| 90.1
| 90.1
| 0.0 |
2004-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-03 Mon
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2004-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-27 Tue
| 0.155
| ###
| ###
| ###
| 104,942
| 0
| 92.9
| 92.9
| 0.0 |
2004-Apr-23 Fri
| ###
| ###
| 0.155
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2004-Apr-22 Thu
| ###
| ###
| ###
| ###
| 289,380
| 0
| ###
| ###
| 0.0 |
2004-Apr-21 Wed
| ###
| ###
| ###
| ###
| 95,620
| 0
| ###
| ###
| 0.0 |
2004-Apr-20 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2004-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-16 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| 91.1
| 91.1
| 0.0 |
2004-Apr-15 Thu
| ###
| ###
| ###
| ###
| 309,256
| 0
| ###
| ###
| 0.0 |
2004-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-02 Fri
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2004-Mar-30 Tue
| ###
| ###
| ###
| ###
| 2,942
| 0
| 70.1
| 70.1
| 0.0 |
2004-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2004-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2004-Mar-19 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2004-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2004-Mar-15 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2004-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2004-Mar-11 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2004-Mar-10 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2004-Mar-09 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2004-Mar-08 Mon
| 0.155
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2004-Mar-05 Fri
| 0.21
| ###
| 0.21
| ###
| 180,045
| ###
| ###
| ###
| 0.0 |
2004-Mar-04 Thu
| ###
| ###
| ###
| ###
| 160,954
| 0
| 97.1
| 97.1
| 0.0 |
2004-Mar-03 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2004-Mar-02 Tue
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2004-Mar-01 Mon
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2004-Feb-26 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-24 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 71.2
| 71.2
| ### |
2004-Feb-23 Mon
| ###
| ###
| 0.155
| 0.155
| 37,446
| ###
| ###
| ###
| ### |
2004-Feb-19 Thu
| ###
| ###
| 0.155
| ###
| 137,554
| ###
| ###
| ###
| 0.0 |
2004-Feb-18 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2004-Feb-17 Tue
| ###
| ###
| ###
| ###
| 77,154
| 0
| ###
| ###
| 0.0 |
2004-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2004-Feb-13 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2004-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2004-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-06 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 66.1
| 66.1
| ### |
2004-Feb-05 Thu
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2004-Feb-03 Tue
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-02 Mon
| ###
| ###
| ###
| ###
| 8,823
| 0
| 73.1
| 73.1
| 0.0 |
2004-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-29 Thu
| ###
| ###
| 0.175
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2004-Jan-28 Wed
| 0.175
| ###
| 0.175
| ###
| 99,347
| ###
| ###
| ###
| 0.0 |
2004-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2004-Jan-23 Fri
| ###
| ###
| ###
| ###
| 77,653
| 0
| ###
| ###
| 0.0 |
2004-Jan-21 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2004-Jan-20 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2004-Jan-19 Mon
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2004-Jan-16 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2004-Jan-15 Thu
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2004-Jan-14 Wed
| ###
| ###
| ###
| ###
| 111,073
| 0
| 72.1
| 72.1
| 0.0 |
2004-Jan-13 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 10,927
| 2,021
| ###
| ###
| ### |
2004-Jan-12 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 69.5
| 69.5
| ### |
2004-Jan-09 Fri
| 0.185
| 0.185
| ###
| 0.185
| 124,173
| 11,486
| ###
| ###
| ### |
2004-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-07 Wed
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-05 Mon
| 0.185
| 0.185
| ###
| 0.185
|
|
| 75.4
| 75.4
| ### |
2004-Jan-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-30 Tue
| 0.2
| 0.2
| ###
| ###
| 461,256
| 46,125
| ###
| ###
| 0.0 |
2003-Dec-29 Mon
| 0.2
| ###
| ###
| ###
| 1,462,080
| 0
| ###
| ###
| 0.0 |
2003-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2003-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2003-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2003-Dec-15 Mon
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-12 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-11 Thu
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2003-Dec-10 Wed
| 0.155
| 0.155
| ###
| 0.155
|
|
| 75.6
| 75.6
| ### |
2003-Dec-09 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2003-Dec-08 Mon
| 0.155
| ###
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2003-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2003-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2003-Dec-03 Wed
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2003-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2003-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-25 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2003-Nov-24 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2003-Nov-21 Fri
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-19 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2003-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2003-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2003-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2003-Nov-13 Thu
| ###
| ###
| ###
| ###
| 141,250
| 0
| ###
| ###
| 0.0 |
2003-Nov-12 Wed
| ###
| ###
| ###
| ###
| 124,150
| 0
| ###
| ###
| 0.0 |
2003-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2003-Nov-10 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2003-Nov-07 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2003-Nov-06 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2003-Nov-05 Wed
| 0.225
| 0.225
| 0.2
| 0.2
|
|
| 0.8
| 0.8
| 0.0 |
|