(ASH) ASHLEY SERVICES GROUP LIMITED Daily Prices Page 3

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sat 25-May-03 06:01:31 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(ASH) ASHLEY SERVICES GROUP LIMITED Daily Prices Page 3...

TOC Company Info for ASH Limits

Company Details for (ASH) ASHLEY SERVICES GROUP LIMITED

Listing Code	ASH
Listing Name	ASHLEY SERVICES GROUP LIMITED
GICS Sector	Commercial & Professional Services
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for ASH .. Friday 2nd May 2025

ASH is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.056	1	0.0
MAX	2.4	29,137,620	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for ASH Bottom

<< Previous 1 2 3 4 5 6 Next >>

End of day Prices (full format),

900 Days for (ASH) ASHLEY SERVICES GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2018-Feb-02 Fri	0.175	0.175	0.175	0.175	0				0.0
2018-Feb-01 Thu	0.175	0.175	0.175	0.175	0				0.0
2018-Jan-31 Wed	0.175	0.175	0.175	0.175	47,356	8,287	64.8	64.8	0.0
2018-Jan-30 Tue	0.175	0.175	0.175	0.175	206,747	36,180	77.5	77.5	0.0
2018-Jan-29 Mon	0.175	0.175	0.175	0.175	697,889	###	69.5	69.5	0.0
2018-Jan-25 Thu	###	###	###	###			###	###	0.0
2018-Jan-24 Wed	###	###	###	###			68.9	68.9	0.0
2018-Jan-23 Tue	###	###	###	###			64.4	64.4	0.0
2018-Jan-22 Mon	###	###	###	###			75.5	75.5	0.0
2018-Jan-19 Fri	0.175	0.175	0.175	0.175	0				0.0
2018-Jan-18 Thu	0.175	0.175	0.175	0.175	50,486	###	72.8	72.8	0.0
2018-Jan-17 Wed	0.175	0.175	0.175	0.175	186,882	###	###	###	0.0
2018-Jan-16 Tue	0.185	0.185	0.185	0.185	487	###	71.4	71.4	###
2018-Jan-15 Mon	###	0.185	0.175	0.185			###	###	###
2018-Jan-12 Fri	###	###	###	###	69,476	0	4.4	4.4	0.0
2018-Jan-11 Thu	###	###	###	###			74.2	74.2	0.0
2018-Jan-03 Wed	###	###	0.185	###			62.8	62.8	0.0
2018-Jan-02 Tue	###	###	###	###			66.0	66.0	0.0
2017-Dec-29 Fri	###	###	###	###	0				0.0
2017-Dec-28 Thu	###	###	###	###			###	###	0.0
2017-Dec-27 Wed	0.185	0.185	0.185	0.185			###	###	###
2017-Dec-22 Fri	###	###	###	###	0				0.0
2017-Dec-21 Thu	###	###	###	###			63.1	63.1	0.0
2017-Dec-20 Wed	###	###	###	###			63.4	63.4	0.0
2017-Dec-19 Tue	0.2	0.2	0.2	0.2	0				0.0
2017-Dec-18 Mon	###	0.2	###	0.2			###	###	0.0
2017-Dec-15 Fri	###	###	###	###	54,554	0	###	###	0.0
2017-Dec-08 Fri	0.2	0.2	0.2	0.2			65.8	65.8	0.0
2017-Dec-07 Thu	###	###	###	###	0				0.0
2017-Dec-06 Wed	###	###	###	###			###	###	0.0
2017-Dec-05 Tue	###	###	###	###			###	###	0.0
2017-Dec-04 Mon	###	###	0.2	0.2			###	###	0.0
2017-Dec-01 Fri	###	###	###	###	0				0.0
2017-Nov-30 Thu	0.2	###	0.2	###	325,240	32,524	86.9	86.9	0.0
2017-Nov-29 Wed	0.21	0.21	0.21	0.21	26,571	5,579	66.1	66.1	###
2017-Nov-28 Tue	###	0.22	0.2	0.22			###	###	0.0
2017-Nov-27 Mon	0.22	0.22	0.22	0.22			###	###	0.0
2017-Nov-24 Fri	0.225	0.225	0.225	0.225	0				###
2017-Nov-23 Thu	0.22	0.225	0.21	0.225	104,745	22,782	85.9	85.9	###
2017-Nov-22 Wed	0.23	0.23	0.23	0.23			###	###	###
2017-Nov-21 Tue	0.23	0.23	0.23	0.23			66.7	66.7	###
2017-Nov-20 Mon	0.23	0.23	0.23	0.23			70.7	70.7	###
2017-Nov-17 Fri	0.22	0.22	0.22	0.22			###	###	0.0
2017-Nov-16 Thu	###	0.22	###	0.22			###	###	0.0
2017-Nov-15 Wed	0.22	0.22	###	###			###	###	0.0
2017-Nov-14 Tue	0.21	###	0.21	###	183,523	###	###	###	0.0
2017-Nov-13 Mon	###	0.2	###	0.2			###	###	0.0
2017-Nov-10 Fri	###	###	0.185	0.185			16.2	16.2	###
2017-Nov-09 Thu	###	###	###	###	0				0.0
2017-Nov-08 Wed	###	0.2	###	###	397,384	###	###	###	0.0
2017-Nov-07 Tue	###	###	###	###			97.8	97.8	0.0
2017-Nov-06 Mon	0.155	0.175	###	###	12,139,875	###	###	###	0.0
2017-Nov-03 Fri	###	###	0.145	0.145	1,291,543	###	2.5	2.5	###
2017-Nov-02 Thu	###	###	###	0.155	3,931,978	0	99.8	99.8	###
2017-Nov-01 Wed	0.125	0.125	###	###			###	###	0.0
2017-Oct-31 Tue	0.125	0.125	0.125	0.125	0				0.0
2017-Oct-30 Mon	###	0.125	###	0.125			###	###	0.0
2017-Oct-27 Fri	###	###	###	###	0				0.0
2017-Oct-26 Thu	###	###	###	###	195,182	0	3.1	3.1	0.0
2017-Oct-25 Wed	###	###	###	###			###	###	0.0
2017-Oct-24 Tue	###	###	###	###	1,355	0	68.6	68.6	0.0
2017-Oct-23 Mon	###	###	###	###			###	###	0.0
2017-Oct-20 Fri	###	###	###	###	0				0.0
2017-Oct-19 Thu	###	###	###	###			###	###	0.0
2017-Oct-18 Wed	###	###	###	###	0				0.0
2017-Oct-17 Tue	###	###	###	###			###	###	0.0
2017-Oct-16 Mon	###	###	###	###			###	###	0.0
2017-Oct-13 Fri	###	###	###	###			###	###	0.0
2017-Oct-12 Thu	0.125	0.125	0.125	0.125	0				0.0
2017-Oct-11 Wed	0.125	0.125	0.125	0.125			###	###	0.0
2017-Oct-10 Tue	###	###	###	###	0				0.0
2017-Oct-09 Mon	###	###	###	###			###	###	0.0
2017-Oct-06 Fri	###	###	###	###	0				0.0
2017-Oct-05 Thu	###	###	###	###	0				0.0
2017-Oct-04 Wed	###	###	###	###			73.1	73.1	0.0
2017-Oct-03 Tue	0.125	###	0.125	###	224,455	14,028	###	###	0.0
2017-Oct-02 Mon	###	###	###	###	0				0.0
2017-Sep-29 Fri	###	###	###	###			###	###	0.0
2017-Sep-28 Thu	0.125	0.125	0.125	0.125	0				0.0
2017-Sep-27 Wed	0.125	0.125	0.125	0.125			###	###	0.0
2017-Sep-26 Tue	###	###	###	###	0				0.0
2017-Sep-25 Mon	###	###	###	###	0				0.0
2017-Sep-22 Fri	###	###	###	###	0				0.0
2017-Sep-21 Thu	###	###	###	###			###	###	0.0
2017-Sep-20 Wed	###	###	###	###	0				0.0
2017-Sep-19 Tue	###	###	###	###			###	###	0.0
2017-Sep-18 Mon	###	###	###	###			92.6	92.6	0.0
2017-Sep-15 Fri	###	###	###	###	0				0.0
2017-Sep-14 Thu	###	###	###	###			71.7	71.7	0.0
2017-Sep-13 Wed	###	###	###	###	0				0.0
2017-Sep-12 Tue	0.125	###	###	###			96.3	96.3	0.0
2017-Sep-11 Mon	###	###	###	###			68.9	68.9	0.0
2017-Sep-08 Fri	###	###	###	###			###	###	0.0
2017-Sep-07 Thu	0.125	0.125	0.125	0.125	143,146	###	71.1	71.1	0.0
2017-Sep-06 Wed	###	###	###	###			###	###	0.0
2017-Sep-05 Tue	###	###	###	###			72.3	72.3	0.0
2017-Sep-04 Mon	###	###	###	###	144,241	0	9.4	9.4	0.0
2017-Sep-01 Fri	###	###	###	###			###	###	0.0
2017-Aug-31 Thu	###	0.145	###	###	968,143	###	###	###	0.0
2017-Aug-30 Wed	###	###	###	###	0				0.0
2017-Aug-29 Tue	###	###	###	###	24,486	0	###	###	0.0
2017-Aug-28 Mon	0.088	0.088	0.088	0.088			76.5	76.5	###
2017-Aug-25 Fri	###	0.088	###	0.088	98,875	4,350	97.3	97.3	###
2017-Aug-24 Thu	0.072	0.078	0.072	0.077	113,520	###	96.8	96.8	0.0
2017-Aug-23 Wed	0.074	0.074	0.074	0.074	0				0.0
2017-Aug-22 Tue	0.071	0.074	0.071	0.074	21,772	1,578	91.3	91.3	0.0
2017-Aug-21 Mon	0.072	0.074	0.071	0.074			###	###	0.0
2017-Aug-18 Fri	0.074	0.074	0.074	0.074			###	###	0.0
2017-Aug-17 Thu	0.074	0.074	0.074	0.074	0				0.0
2017-Aug-16 Wed	0.074	0.074	0.074	0.074	0				0.0
2017-Aug-15 Tue	0.074	0.074	0.074	0.074	0				0.0
2017-Aug-14 Mon	0.074	0.074	0.074	0.074	0				0.0
2017-Aug-11 Fri	0.074	0.074	0.074	0.074	0				0.0
2017-Aug-10 Thu	0.074	0.074	0.074	0.074	0				0.0
2017-Aug-09 Wed	0.072	0.074	0.072	0.074			88.7	88.7	0.0
2017-Aug-08 Tue	###	###	###	###			77.6	77.6	0.0
2017-Aug-07 Mon	###	###	###	###			###	###	0.0
2017-Aug-04 Fri	###	###	###	###			###	###	0.0
2017-Aug-03 Thu	###	###	###	###	0				0.0
2017-Aug-02 Wed	###	###	###	###			75.9	75.9	0.0
2017-Aug-01 Tue	###	###	###	###			67.4	67.4	0.0
2017-Jul-31 Mon	###	###	###	###	0				0.0
2017-Jul-28 Fri	###	###	###	###			77.1	77.1	0.0
2017-Jul-27 Thu	###	###	###	###	0				0.0
2017-Jul-26 Wed	###	###	###	###			###	###	0.0
2017-Jul-25 Tue	###	###	###	###	0				0.0
2017-Jul-24 Mon	###	###	###	###	0				0.0
2017-Jul-21 Fri	###	###	###	###	0				0.0
2017-Jul-20 Thu	###	###	###	###			###	###	0.0
2017-Jul-19 Wed	###	###	###	###			73.1	73.1	0.0
2017-Jul-18 Tue	###	###	###	###			###	###	0.0
2017-Jul-17 Mon	0.058	0.058	0.058	0.058	0				0.0
2017-Jul-14 Fri	0.058	0.058	0.058	0.058	0				0.0
2017-Jul-13 Thu	0.058	0.058	0.058	0.058	0				0.0
2017-Jul-12 Wed	###	###	0.058	0.058			###	###	0.0
2017-Jul-11 Tue	0.058	0.058	0.058	0.058	0				0.0
2017-Jul-10 Mon	0.058	0.058	0.058	0.058	0				0.0
2017-Jul-07 Fri	0.058	0.058	0.058	0.058	11,546	###	73.8	73.8	0.0
2017-Jul-06 Thu	###	###	###	###	0				0.0
2017-Jul-05 Wed	###	###	###	###	0				0.0
2017-Jul-04 Tue	###	###	###	###	4,454	0	63.3	63.3	0.0
2017-Jul-03 Mon	###	###	###	###			###	###	0.0
2017-Jun-30 Fri	###	###	###	###	0				0.0
2017-Jun-29 Thu	###	###	###	###			63.3	63.3	0.0
2017-Jun-28 Wed	###	###	###	###	194,750	0	###	###	0.0
2017-Jun-27 Tue	###	###	###	###	340,853	0	###	###	0.0
2017-Jun-26 Mon	###	###	###	###	123,626	0	###	###	0.0
2017-Jun-23 Fri	###	###	###	###			###	###	0.0
2017-Jun-22 Thu	###	###	###	###	12,650	0	###	###	0.0
2017-Jun-21 Wed	###	###	###	###			###	###	0.0
2017-Jun-20 Tue	###	###	###	###	0				0.0
2017-Jun-19 Mon	###	###	###	###	31,676	0	92.2	92.2	0.0
2017-Jun-16 Fri	###	###	###	###	0				0.0
2017-Jun-15 Thu	###	###	###	###			###	###	0.0
2017-Jun-14 Wed	###	###	###	###	0				0.0
2017-Jun-13 Tue	###	###	###	###			66.3	66.3	0.0
2017-Jun-09 Fri	0.059	0.059	0.059	0.059			###	###	0.0
2017-Jun-08 Thu	0.058	###	0.058	###	344,727	###	###	###	0.0
2017-Jun-07 Wed	0.058	0.058	0.058	0.058			###	###	0.0
2017-Jun-06 Tue	###	###	0.059	0.059			7.2	7.2	0.0
2017-Jun-05 Mon	###	###	###	###	0				0.0
2017-Jun-02 Fri	###	###	###	###			###	###	0.0
2017-Jun-01 Thu	###	###	###	###	0				0.0
2017-May-31 Wed	###	###	###	###	0				0.0
2017-May-30 Tue	###	###	###	###	0				0.0
2017-May-29 Mon	###	###	###	###	0				0.0
2017-May-26 Fri	###	###	###	###	0				0.0
2017-May-25 Thu	###	###	###	###	0				0.0
2017-May-24 Wed	###	###	###	###			69.0	69.0	0.0
2017-May-23 Tue	###	###	###	###			###	###	0.0
2017-May-22 Mon	###	###	###	###			###	###	0.0
2017-May-19 Fri	###	###	###	###	0				0.0
2017-May-18 Thu	###	###	###	###	0				0.0
2017-May-17 Wed	###	###	###	###	0				0.0
2017-May-16 Tue	###	###	###	###	28,821	0	###	###	0.0
2017-May-15 Mon	###	###	###	###	0				0.0
2017-May-12 Fri	###	###	###	###			###	###	0.0
2017-May-11 Thu	###	###	###	###			###	###	0.0
2017-May-10 Wed	###	###	###	###	0				0.0
2017-May-09 Tue	###	###	###	###	16,949	0	###	###	0.0
2017-May-08 Mon	###	###	###	###	6,024	0	72.4	72.4	0.0
2017-May-05 Fri	###	###	###	###			72.4	72.4	0.0
2017-May-04 Thu	0.072	0.075	0.072	0.075	46,575	3,423	###	###	0.0
2017-May-03 Wed	###	###	###	###	0				0.0
2017-May-02 Tue	###	###	###	###	0				0.0
2017-May-01 Mon	###	###	###	###			###	###	0.0
2017-Apr-28 Fri	###	###	###	###			###	###	0.0
2017-Apr-27 Thu	###	###	###	###	46,146	0	85.4	85.4	0.0
2017-Apr-26 Wed	###	###	###	###			###	###	0.0
2017-Apr-24 Mon	###	###	###	###	0				0.0
2017-Apr-21 Fri	###	###	###	###	15,625	0	69.6	69.6	0.0
2017-Apr-20 Thu	###	###	###	###			###	###	0.0
2017-Apr-19 Wed	###	###	###	###			85.5	85.5	0.0
2017-Apr-18 Tue	###	###	###	###			###	###	0.0
2017-Apr-13 Thu	###	###	###	###			###	###	0.0
2017-Apr-12 Wed	0.057	0.057	0.056	0.056			###	###	###
2017-Apr-11 Tue	0.056	0.056	0.056	0.056			###	###	###
2017-Apr-10 Mon	0.059	0.059	0.059	0.059	0				0.0
2017-Apr-07 Fri	0.059	0.059	0.059	0.059			73.6	73.6	0.0
2017-Apr-06 Thu	0.058	0.058	0.056	0.056			###	###	###
2017-Apr-05 Wed	###	###	0.058	0.058	58,884	###	###	###	0.0
2017-Apr-04 Tue	###	###	0.056	###	1,232,580	###	6.4	6.4	0.0
2017-Apr-03 Mon	###	###	###	###			###	###	0.0
2017-Mar-31 Fri	###	###	###	###	0				0.0
2017-Mar-30 Thu	###	###	###	###	0				0.0
2017-Mar-29 Wed	###	###	###	###			64.2	64.2	0.0
2017-Mar-28 Tue	###	###	###	###			65.2	65.2	0.0
2017-Mar-27 Mon	###	###	###	###			###	###	0.0
2017-Mar-24 Fri	###	###	###	###			5.0	5.0	0.0
2017-Mar-23 Thu	0.071	0.071	0.071	0.071	0				0.0
2017-Mar-22 Wed	0.071	0.071	0.071	0.071	0				0.0
2017-Mar-21 Tue	###	0.071	###	0.071			###	###	0.0
2017-Mar-20 Mon	0.074	0.074	###	0.073	384,154	###	###	###	0.0
2017-Mar-17 Fri	0.074	0.074	0.074	0.074	7,954	588	67.9	67.9	0.0
2017-Mar-16 Thu	0.075	0.075	0.074	0.074	248,780	###	###	###	0.0
2017-Mar-15 Wed	0.081	0.081	###	###	349,749	###	21.4	21.4	0.0
2017-Mar-14 Tue	0.085	0.085	0.081	0.081			6.4	6.4	0.0
2017-Mar-13 Mon	0.085	0.085	0.085	0.085			75.8	75.8	###
2017-Mar-10 Fri	0.089	0.089	0.085	0.085	315,146	###	###	###	###
2017-Mar-09 Thu	###	###	###	###			69.1	69.1	0.0
2017-Mar-08 Wed	0.086	###	0.085	###			94.8	94.8	0.0
2017-Mar-07 Tue	###	###	###	###	0				0.0
2017-Mar-06 Mon	###	###	###	###			6.3	6.3	0.0
2017-Mar-03 Fri	###	###	###	###			6.5	6.5	0.0
2017-Mar-02 Thu	###	###	###	###	1,233,040	0	###	###	0.0
2017-Mar-01 Wed	###	###	###	###	0				0.0
2017-Feb-28 Tue	###	###	###	###	0				0.0
2017-Feb-27 Mon	###	###	###	###	0				0.0
2017-Feb-24 Fri	###	###	###	###	0				0.0
2017-Feb-23 Thu	###	###	###	###	0				0.0
2017-Feb-22 Wed	###	###	###	###	0				0.0
2017-Feb-21 Tue	###	###	###	###	0				0.0
2017-Feb-20 Mon	###	###	###	###	0				0.0
2017-Feb-17 Fri	###	###	###	###	0				0.0
2017-Feb-16 Thu	###	###	###	###	0				0.0
2017-Feb-15 Wed	###	###	###	###	0				0.0
2017-Feb-14 Tue	###	###	###	###	0				0.0
2017-Feb-13 Mon	###	###	###	###	0				0.0
2017-Feb-10 Fri	###	###	###	###	0				0.0
2017-Feb-09 Thu	###	###	###	###	0				0.0
2017-Feb-08 Wed	###	###	###	###	0				0.0
2017-Feb-07 Tue	###	###	###	###	0				0.0
2017-Feb-06 Mon	###	###	###	###	0				0.0
2017-Feb-03 Fri	###	###	###	###	0				0.0
2017-Feb-02 Thu	###	###	###	###	0				0.0
2017-Feb-01 Wed	###	###	###	###	0				0.0
2017-Jan-31 Tue	###	###	###	###	0				0.0
2017-Jan-30 Mon	###	###	###	###	0				0.0
2017-Jan-27 Fri	###	###	###	###	0				0.0
2017-Jan-25 Wed	###	###	###	###	0				0.0
2017-Jan-24 Tue	###	###	###	###	0				0.0
2017-Jan-23 Mon	###	###	###	###	0				0.0
2017-Jan-20 Fri	###	###	###	###	0				0.0
2017-Jan-19 Thu	###	###	###	###	0				0.0
2017-Jan-18 Wed	###	###	###	###	0				0.0
2017-Jan-17 Tue	###	###	###	###	0				0.0
2017-Jan-16 Mon	###	###	###	###	0				0.0
2017-Jan-13 Fri	###	###	###	###	0				0.0
2017-Jan-12 Thu	###	###	###	###	0				0.0
2017-Jan-11 Wed	###	###	###	###	0				0.0
2017-Jan-10 Tue	###	###	###	###	0				0.0
2017-Jan-09 Mon	###	###	###	###	0				0.0
2017-Jan-06 Fri	###	###	###	###	0				0.0
2017-Jan-05 Thu	###	###	###	###	0				0.0
2017-Jan-04 Wed	###	###	###	###	0				0.0
2017-Jan-03 Tue	###	###	###	###	0				0.0
2016-Dec-30 Fri	###	###	###	###	0				0.0
2016-Dec-29 Thu	###	###	###	###	0				0.0
2016-Dec-28 Wed	###	###	###	###	0				0.0
2016-Dec-23 Fri	###	###	###	###	0				0.0
2016-Dec-22 Thu	###	###	###	###	0				0.0
2016-Dec-21 Wed	###	###	###	###	0				0.0
2016-Dec-20 Tue	###	###	###	###	0				0.0
2016-Dec-19 Mon	###	###	###	###	0				0.0
2016-Dec-16 Fri	###	###	###	###	0				0.0
2016-Dec-15 Thu	###	###	###	###	0				0.0
2016-Dec-14 Wed	###	###	###	###	0				0.0
2016-Dec-13 Tue	###	###	###	###	0				0.0
2016-Dec-12 Mon	###	###	###	###	0				0.0
2016-Dec-09 Fri	###	###	###	###	0				0.0
2016-Dec-08 Thu	###	###	###	###	0				0.0
2016-Dec-07 Wed	###	###	###	###	0				0.0
2016-Dec-06 Tue	###	###	###	###	0				0.0
2016-Dec-05 Mon	###	###	###	###	0				0.0
2016-Dec-02 Fri	###	###	###	###	0				0.0
2016-Dec-01 Thu	###	###	###	###	0				0.0
2016-Nov-30 Wed	###	###	###	###	0				0.0
2016-Nov-29 Tue	###	###	###	###	0				0.0
2016-Nov-28 Mon	###	###	###	###	0				0.0
2016-Nov-25 Fri	###	###	###	###	0				0.0
2016-Nov-24 Thu	###	###	###	###	0				0.0
2016-Nov-23 Wed	###	###	###	###	0				0.0
2016-Nov-22 Tue	###	###	###	###	0				0.0
2016-Nov-21 Mon	###	###	###	###	0				0.0
2016-Nov-18 Fri	###	###	###	###	0				0.0
2016-Nov-17 Thu	###	###	###	###	0				0.0
2016-Nov-16 Wed	###	###	###	###	0				0.0
2016-Nov-15 Tue	###	###	###	###	0				0.0
2016-Nov-14 Mon	###	###	###	###	0				0.0
2016-Nov-11 Fri	###	###	###	###	0				0.0
2016-Nov-10 Thu	###	###	###	###	0				0.0
2016-Nov-09 Wed	###	###	###	###	0				0.0
2016-Nov-08 Tue	###	###	###	###	0				0.0
2016-Nov-07 Mon	0.125	###	0.125	###			###	###	0.0
2016-Nov-04 Fri	###	###	0.125	###			###	###	0.0
2016-Nov-03 Thu	###	###	###	###	0				0.0
2016-Nov-02 Wed	###	###	###	###			###	###	0.0
2016-Nov-01 Tue	0.145	0.145	0.145	0.145	0				###
2016-Oct-31 Mon	###	0.145	###	0.145			90.1	90.1	###
2016-Oct-28 Fri	###	###	###	###	61,678	0	72.2	72.2	0.0
2016-Oct-27 Thu	###	###	###	###			###	###	0.0
2016-Oct-26 Wed	###	###	###	###	0				0.0
2016-Oct-25 Tue	###	###	###	###			###	###	0.0
2016-Oct-24 Mon	###	###	###	###			###	###	0.0
2016-Oct-21 Fri	0.145	0.145	###	###	198,944	14,423	###	###	0.0
2016-Oct-20 Thu	0.145	0.145	0.145	0.145	0				###
2016-Oct-19 Wed	0.145	0.145	###	0.145			66.5	66.5	###
2016-Oct-18 Tue	###	###	###	###	0				0.0
2016-Oct-17 Mon	###	###	###	###	0				0.0
2016-Oct-14 Fri	0.145	###	0.145	###			90.1	90.1	0.0
2016-Oct-13 Thu	###	###	###	###	0				0.0
2016-Oct-12 Wed	###	###	###	###	0				0.0
2016-Oct-11 Tue	###	###	###	###	0				0.0
2016-Oct-10 Mon	###	###	###	###			###	###	0.0
2016-Oct-07 Fri	###	###	###	###	159,747	0	6.0	6.0	0.0
2016-Oct-06 Thu	0.185	0.185	0.185	0.185	0				###
2016-Oct-05 Wed	0.185	0.185	0.185	0.185	0				###
2016-Oct-04 Tue	0.185	0.185	0.185	0.185	0				###
2016-Oct-03 Mon	0.185	0.185	0.185	0.185	0				###
2016-Sep-30 Fri	0.185	0.185	0.185	0.185	0				###
2016-Sep-29 Thu	0.185	0.185	0.185	0.185	0				###
2016-Sep-28 Wed	0.185	0.185	0.185	0.185			###	###	###
2016-Sep-27 Tue	###	###	###	###	0				0.0
2016-Sep-26 Mon	###	###	###	###			70.4	70.4	0.0
2016-Sep-23 Fri	0.185	0.185	0.185	0.185	352,759	###	63.4	63.4	###
2016-Sep-22 Thu	###	###	0.185	0.185			12.6	12.6	###
2016-Sep-21 Wed	###	###	###	###			###	###	0.0
2016-Sep-20 Tue	###	###	0.185	0.185			###	###	###
2016-Sep-19 Mon	###	###	###	###			###	###	0.0
2016-Sep-16 Fri	###	###	###	###	0				0.0
2016-Sep-15 Thu	###	###	###	###			11.9	11.9	0.0
2016-Sep-14 Wed	0.2	0.2	0.2	0.2	6,250	1,250	68.6	68.6	0.0
2016-Sep-13 Tue	###	###	###	###	0				0.0
2016-Sep-12 Mon	0.2	0.2	###	###			###	###	0.0
2016-Sep-09 Fri	0.2	0.2	0.2	0.2			###	###	0.0
2016-Sep-08 Thu	###	###	0.2	0.2	18,150	###	###	###	0.0
2016-Sep-07 Wed	###	###	###	###	3,350	0	65.0	65.0	0.0
2016-Sep-06 Tue	0.22	0.22	0.22	0.22	0				0.0
2016-Sep-05 Mon	0.22	0.22	0.22	0.22	0				0.0
2016-Sep-02 Fri	0.22	0.22	0.22	0.22	0				0.0
2016-Sep-01 Thu	0.21	0.22	0.21	0.22			93.3	93.3	0.0
2016-Aug-31 Wed	0.22	0.22	0.22	0.22			74.4	74.4	0.0
2016-Aug-30 Tue	0.21	0.23	0.2	0.2	55,081	11,842	###	###	0.0
2016-Aug-29 Mon	0.21	0.21	0.21	0.21			79.0	79.0	###
2016-Aug-26 Fri	0.22	0.22	0.22	0.22			###	###	0.0
2016-Aug-25 Thu	0.21	0.22	0.21	0.22			94.8	94.8	0.0
2016-Aug-24 Wed	0.21	0.21	0.21	0.21	0				###
2016-Aug-23 Tue	0.2	0.21	0.2	0.21	482,675	98,948	###	###	###
2016-Aug-22 Mon	0.21	0.21	###	0.2	446,787	###	###	###	0.0
2016-Aug-19 Fri	0.22	0.22	0.22	0.22	0				0.0
2016-Aug-18 Thu	0.22	0.22	0.22	0.22			70.2	70.2	0.0
2016-Aug-17 Wed	0.22	0.22	0.22	0.22	0				0.0
2016-Aug-16 Tue	0.22	0.22	0.22	0.22	0				0.0
2016-Aug-15 Mon	###	0.22	###	0.22			###	###	0.0
2016-Aug-12 Fri	0.22	0.22	###	###			###	###	0.0
2016-Aug-11 Thu	0.22	0.22	0.22	0.22	0				0.0
2016-Aug-10 Wed	0.22	0.22	0.22	0.22	52,178	11,479	###	###	0.0
2016-Aug-09 Tue	0.22	0.22	0.22	0.22			###	###	0.0
2016-Aug-08 Mon	0.22	0.22	0.22	0.22			70.7	70.7	0.0
2016-Aug-05 Fri	0.21	0.22	0.21	0.22			92.0	92.0	0.0
2016-Aug-04 Thu	###	###	###	###			###	###	0.0
2016-Aug-03 Wed	###	###	###	###			###	###	0.0
2016-Aug-02 Tue	0.2	0.2	0.2	0.2	0				0.0
2016-Aug-01 Mon	###	###	0.2	0.2			17.4	17.4	0.0
2016-Jul-29 Fri	0.21	0.21	0.21	0.21	0				###
2016-Jul-28 Thu	0.21	0.21	0.21	0.21			66.0	66.0	###
2016-Jul-27 Wed	0.21	0.21	0.21	0.21			###	###	###
2016-Jul-26 Tue	###	###	###	###			###	###	0.0
2016-Jul-25 Mon	###	###	###	###			###	###	0.0
2016-Jul-22 Fri	0.21	0.22	0.21	0.22			94.5	94.5	0.0
2016-Jul-21 Thu	0.22	0.22	0.22	0.22			###	###	0.0
2016-Jul-20 Wed	0.21	0.22	0.21	0.22			93.0	93.0	0.0
2016-Jul-19 Tue	###	###	###	###	0				0.0
2016-Jul-18 Mon	###	###	###	###	94,351	0	15.9	15.9	0.0
2016-Jul-15 Fri	###	###	###	###			###	###	0.0
2016-Jul-14 Thu	0.2	0.2	###	0.2			68.3	68.3	0.0
2016-Jul-13 Wed	0.21	0.21	0.21	0.21			###	###	###
2016-Jul-12 Tue	###	###	###	###	0				0.0
2016-Jul-11 Mon	###	###	###	###	0				0.0
2016-Jul-08 Fri	0.21	###	0.21	###			84.2	84.2	0.0
2016-Jul-07 Thu	0.2	0.2	0.2	0.2	0				0.0
2016-Jul-06 Wed	0.2	0.2	0.2	0.2	0				0.0
2016-Jul-05 Tue	0.2	0.2	0.2	0.2			77.0	77.0	0.0
2016-Jul-04 Mon	###	###	###	###			61.5	61.5	0.0
2016-Jul-01 Fri	0.21	0.21	###	###			12.4	12.4	0.0
2016-Jun-30 Thu	0.22	0.22	0.22	0.22	0				0.0
2016-Jun-29 Wed	###	0.22	###	0.22			###	###	0.0
2016-Jun-28 Tue	0.2	0.2	###	###	38,343	###	###	###	0.0
2016-Jun-27 Mon	0.22	0.22	0.2	0.2			###	###	0.0
2016-May-27 Fri	0.21	0.21	0.21	0.21	0				###
2016-May-26 Thu	0.21	0.21	0.21	0.21			68.3	68.3	###
2016-May-25 Wed	0.2	0.2	0.2	0.2	1,989	###	68.9	68.9	0.0
2016-May-24 Tue	###	0.2	###	0.2			90.0	90.0	0.0
2016-May-23 Mon	###	###	###	###			###	###	0.0
2016-May-20 Fri	###	###	###	###	0				0.0
2016-May-19 Thu	###	###	###	###	35,778	0	21.5	21.5	0.0
2016-May-18 Wed	###	###	###	###	1,444	0	74.9	74.9	0.0
2016-May-17 Tue	0.2	0.2	0.2	0.2	120,843	###	###	###	0.0
2016-May-16 Mon	0.21	0.21	0.2	0.2			###	###	0.0
2016-May-13 Fri	0.21	0.21	0.21	0.21			###	###	###
2016-May-12 Thu	0.21	0.245	0.21	0.245			###	###	0.0
2016-May-11 Wed	0.22	0.22	0.21	0.21	133,080	###	6.9	6.9	###
2016-May-10 Tue	###	0.2	###	0.2			93.6	93.6	0.0
2016-May-09 Mon	0.185	0.185	0.185	0.185			###	###	###
2016-May-06 Fri	###	###	###	###	16,988	0	60.3	60.3	0.0
2016-May-05 Thu	###	###	###	###			###	###	0.0
2016-May-04 Wed	###	###	###	###			9.4	9.4	0.0
2016-May-03 Tue	###	###	###	###	59,021	0	62.2	62.2	0.0
2016-May-02 Mon	###	###	###	###	13,948	0	65.4	65.4	0.0
2016-Apr-29 Fri	###	###	###	###	0				0.0
2016-Apr-28 Thu	###	###	###	###	0				0.0
2016-Apr-27 Wed	###	###	###	###			###	###	0.0
2016-Apr-26 Tue	###	###	###	###	0				0.0
2016-Apr-22 Fri	###	###	###	###	0				0.0
2016-Apr-21 Thu	###	###	###	###	29,750	0	83.4	83.4	0.0
2016-Apr-20 Wed	###	###	###	###			###	###	0.0
2016-Apr-19 Tue	###	0.2	###	0.2			###	###	0.0
2016-Apr-18 Mon	###	###	###	###			69.9	69.9	0.0
2016-Apr-15 Fri	###	###	###	###			###	###	0.0
2016-Apr-14 Thu	###	###	###	###	78,221	0	###	###	0.0
2016-Apr-13 Wed	0.185	0.185	###	###			###	###	0.0
2016-Apr-12 Tue	0.2	0.2	0.2	0.2	0				0.0
2016-Apr-11 Mon	0.2	0.2	0.2	0.2	0				0.0
2016-Apr-08 Fri	0.2	0.2	0.2	0.2			###	###	0.0
2016-Apr-07 Thu	0.185	0.185	0.185	0.185			70.7	70.7	###
2016-Apr-06 Wed	0.185	###	0.185	###	86,872	###	97.8	97.8	0.0
2016-Apr-05 Tue	###	###	###	###	132,177	0	7.2	7.2	0.0
2016-Apr-04 Mon	###	###	###	###			68.6	68.6	0.0
2016-Apr-01 Fri	###	###	###	###			75.4	75.4	0.0
2016-Mar-31 Thu	0.2	0.2	0.2	0.2	20,949	4,189	###	###	0.0
2016-Mar-30 Wed	###	###	0.2	0.2	28,876	2,887	###	###	0.0
2016-Mar-29 Tue	0.22	0.22	0.22	0.22	0				0.0
2016-Mar-24 Thu	0.2	0.22	0.2	0.22			###	###	0.0
2016-Mar-23 Wed	###	###	###	###	0				0.0
2016-Mar-22 Tue	###	###	###	###			2.4	2.4	0.0
2016-Mar-21 Mon	###	###	###	###	0				0.0
2016-Mar-18 Fri	0.22	0.22	###	###	147,858	###	17.2	17.2	0.0
2016-Mar-17 Thu	0.22	0.22	0.22	0.22			###	###	0.0
2016-Mar-16 Wed	0.22	0.22	0.22	0.22			66.9	66.9	0.0
2016-Mar-15 Tue	0.225	0.225	0.225	0.225	0				###
2016-Mar-14 Mon	0.22	0.23	0.22	0.225	66,250	###	###	###	###
2016-Mar-11 Fri	0.22	###	###	0.22	190,325	0	###	###	0.0
2016-Mar-10 Thu	0.22	###	0.22	###			95.9	95.9	0.0
2016-Mar-09 Wed	###	0.22	###	0.22	246,443	###	###	###	0.0
2016-Mar-08 Tue	0.2	0.2	###	###			###	###	0.0
2016-Mar-07 Mon	###	0.2	###	0.2			92.1	92.1	0.0
2016-Mar-04 Fri	###	###	###	###	137,074	0	95.7	95.7	0.0
2016-Mar-03 Thu	0.155	###	0.155	###			###	###	0.0
2016-Mar-02 Wed	0.155	0.155	###	###			12.7	12.7	0.0
2016-Mar-01 Tue	###	0.155	###	###			###	###	0.0
2016-Feb-29 Mon	0.155	###	0.155	###	68,750	5,328	86.9	86.9	0.0
2016-Feb-26 Fri	###	###	###	###			###	###	0.0
2016-Feb-25 Thu	###	0.145	###	0.145	3,190,153	231,286	90.8	90.8	###
2016-Feb-24 Wed	###	###	###	###			###	###	0.0
2016-Feb-23 Tue	###	###	###	###	0				0.0
2016-Feb-22 Mon	###	###	###	###	0				0.0
2016-Feb-19 Fri	0.185	0.185	###	###			17.9	17.9	0.0
2016-Feb-18 Thu	###	0.185	###	0.185			96.4	96.4	###
2016-Feb-17 Wed	###	###	###	###			###	###	0.0
2016-Feb-16 Tue	0.155	0.155	###	###	114,140	8,845	13.0	13.0	0.0
2016-Feb-15 Mon	###	###	0.155	0.155	68,643	###	###	###	###
2016-Feb-12 Fri	###	###	###	###	14,822	0	7.0	7.0	0.0
2016-Feb-11 Thu	###	###	###	###			64.4	64.4	0.0
2016-Feb-10 Wed	###	###	###	###			###	###	0.0
2016-Feb-09 Tue	0.175	###	0.175	0.175			###	###	0.0
2016-Feb-08 Mon	###	0.175	###	0.175	56,376	###	95.1	95.1	0.0
2016-Feb-05 Fri	###	###	###	###			67.8	67.8	0.0
2016-Feb-04 Thu	###	###	###	###			67.0	67.0	0.0
2016-Feb-03 Wed	0.155	0.155	###	###			13.7	13.7	0.0
2016-Feb-02 Tue	###	###	###	###			###	###	0.0
2016-Feb-01 Mon	0.155	0.155	0.155	0.155			72.5	72.5	###
2016-Jan-29 Fri	###	0.155	###	0.155			89.8	89.8	###
2016-Jan-28 Thu	0.155	0.155	###	###	131,389	10,182	10.3	10.3	0.0
2016-Jan-27 Wed	###	###	###	###	4,487	0	75.6	75.6	0.0
2016-Jan-25 Mon	###	0.155	0.145	0.145	105,085	###	###	###	###
2016-Jan-22 Fri	0.145	0.145	0.145	0.145	53	7	66.3	66.3	###
2016-Jan-21 Thu	0.145	0.145	0.145	0.145	98,257	14,247	###	###	###
2016-Jan-20 Wed	0.145	0.145	###	###			16.4	16.4	0.0
2016-Jan-19 Tue	###	0.145	###	0.145			###	###	###
2016-Jan-18 Mon	0.145	0.145	###	###			###	###	0.0
2016-Jan-15 Fri	###	###	###	0.145			###	###	###
2016-Jan-14 Thu	###	###	###	0.145			###	###	###
2016-Jan-13 Wed	0.145	###	0.145	###			###	###	0.0
2016-Jan-12 Tue	0.155	0.155	###	0.145			6.0	6.0	###
2016-Jan-11 Mon	###	###	0.155	0.155			12.2	12.2	###
2016-Jan-08 Fri	###	###	###	###			###	###	0.0
2016-Jan-07 Thu	###	###	###	###	320,850	0	81.4	81.4	0.0
2016-Jan-06 Wed	###	###	###	###			2.6	2.6	0.0
2016-Jan-05 Tue	###	###	###	###	363,453	0	97.3	97.3	0.0
2016-Jan-04 Mon	0.175	0.175	###	###	275,971	24,147	3.9	3.9	0.0
2015-Dec-31 Thu	###	###	###	###	0				0.0
2015-Dec-30 Wed	###	###	###	###			70.0	70.0	0.0
2015-Dec-29 Tue	0.2	0.2	###	###	216,155	###	###	###	0.0
2015-Dec-24 Thu	###	0.2	###	0.2			###	###	0.0
2015-Dec-23 Wed	0.175	###	0.175	###	358,183	31,341	88.9	88.9	0.0
2015-Dec-22 Tue	0.175	0.175	###	0.175			###	###	0.0
2015-Dec-21 Mon	0.175	###	###	0.175			###	###	0.0
2015-Dec-18 Fri	###	###	###	0.175	478,824	0	12.9	12.9	0.0
2015-Dec-17 Thu	0.175	###	###	###	653,157	0	89.0	89.0	0.0
2015-Dec-16 Wed	###	###	0.175	0.175	563,848	###	12.4	12.4	0.0
2015-Dec-15 Tue	0.175	###	0.175	###			###	###	0.0
2015-Dec-14 Mon	###	###	0.175	0.175	772,858	67,625	4.5	4.5	0.0
2015-Dec-11 Fri	###	###	0.175	0.175			###	###	0.0
2015-Dec-10 Thu	###	###	###	###	273,542	0	6.7	6.7	0.0
2015-Dec-09 Wed	###	###	###	###	503,347	0	70.8	70.8	0.0
2015-Dec-08 Tue	###	###	###	###			75.5	75.5	0.0
2015-Dec-07 Mon	0.2	0.22	0.185	0.2			80.7	80.7	0.0
2015-Dec-04 Fri	###	0.22	###	0.21	308,847	33,973	###	###	###
2015-Dec-03 Thu	0.22	0.22	0.2	0.22	390,477	###	67.1	67.1	0.0
2015-Dec-02 Wed	0.22	0.22	0.21	0.22			###	###	0.0
2015-Dec-01 Tue	###	###	###	###	81,188	0	###	###	0.0
2015-Nov-30 Mon	###	###	0.175	0.185			###	###	###
2015-Nov-27 Fri	###	0.2	###	###			79.5	79.5	0.0
2015-Nov-26 Thu	###	###	###	###			###	###	0.0
2015-Nov-25 Wed	0.22	0.225	0.2	0.22	1,579,873	335,723	###	###	0.0
2015-Nov-24 Tue	0.22	0.23	0.22	0.225			89.5	89.5	###
2015-Nov-23 Mon	0.245	0.245	0.22	0.22			###	###	0.0
2015-Nov-20 Fri	0.23	0.245	0.22	0.245			96.0	96.0	0.0
2015-Nov-19 Thu	0.24	0.24	0.22	###	59,522	###	15.7	15.7	0.0
2015-Nov-18 Wed	0.22	###	0.21	0.23	773,745	81,243	93.5	93.5	###
2015-Nov-17 Tue	0.24	0.24	0.21	0.22	525,357	###	3.9	3.9	0.0
2015-Nov-16 Mon	0.25	0.25	0.24	0.24	103,320	###	8.9	8.9	0.0
2015-Nov-13 Fri	0.25	0.25	0.24	0.245			19.3	19.3	0.0
2015-Nov-12 Thu	0.245	0.26	0.245	0.245	839,148	211,884	70.9	70.9	0.0
2015-Nov-11 Wed	0.25	0.255	0.245	0.245	1,441,351	###	###	###	0.0
2015-Nov-10 Tue	0.255	0.255	0.245	0.25			18.9	18.9	0.0
2015-Nov-09 Mon	0.27	0.27	0.245	0.255	292,474	###	###	###	0.0
2015-Nov-06 Fri	0.25	0.26	0.24	0.255			85.0	85.0	0.0
2015-Nov-05 Thu	0.25	0.255	###	0.25	360,752	###	###	###	0.0
2015-Nov-04 Wed	0.255	0.255	0.25	0.25	604,554	152,649	###	###	0.0
2015-Nov-03 Tue	0.26	0.26	0.255	0.255			###	###	0.0
2015-Nov-02 Mon	0.28	0.28	0.25	0.255			###	###	0.0
2015-Oct-30 Fri	0.285	0.285	0.26	0.27	1,767,528	481,651	7.3	7.3	###
2015-Oct-29 Thu	###	###	0.285	0.285			7.8	7.8	###
2015-Oct-28 Wed	0.28	0.29	0.28	0.29	282,271	80,447	###	###	###
2015-Oct-27 Tue	###	###	0.275	0.29			22.5	22.5	###
2015-Oct-26 Mon	###	###	0.275	0.285			11.4	11.4	###
2015-Oct-23 Fri	###	###	0.275	0.28	358,857	49,342	###	###	###
2015-Oct-22 Thu	###	###	0.28	###			###	###	0.0
2015-Oct-21 Wed	###	###	###	###	121,373	0	###	###	0.0
2015-Oct-20 Tue	###	###	###	###	487,125	0	13.9	13.9	0.0
2015-Oct-19 Mon	###	###	###	###			23.5	23.5	0.0
2015-Oct-16 Fri	###	###	###	###			11.4	11.4	0.0
2015-Oct-15 Thu	###	###	###	###			###	###	0.0
2015-Oct-14 Wed	###	###	###	###	531,856	0	###	###	0.0
2015-Oct-13 Tue	###	###	###	###			###	###	0.0
2015-Oct-12 Mon	###	0.325	###	###			18.9	18.9	0.0
2015-Oct-09 Fri	###	###	###	###			4.1	4.1	0.0
2015-Oct-08 Thu	0.325	###	0.325	###	1,649,650	###	###	###	0.0
2015-Oct-07 Wed	###	###	###	###	1,873,159	0	###	###	0.0
2015-Oct-06 Tue	###	###	###	###			###	###	0.0
2015-Oct-05 Mon	0.55	0.55	###	###	3,632,523	998,943	###	###	0.0
2015-Oct-02 Fri	###	###	###	###	0				0.0
2015-Oct-01 Thu	###	###	###	###			###	###	0.0
2015-Sep-30 Wed	###	###	0.585	###			###	###	0.0
2015-Sep-29 Tue	###	###	0.58	0.585	91,085	###	18.0	18.0	###
2015-Sep-28 Mon	0.56	###	0.56	###	255,778	###	###	###	0.0
2015-Sep-25 Fri	0.57	0.57	0.55	0.555			12.4	12.4	###
2015-Sep-24 Thu	0.55	0.555	0.54	0.555			70.8	70.8	###
2015-Sep-23 Wed	0.51	0.55	0.51	0.55			###	###	###
2015-Sep-22 Tue	0.51	0.52	###	0.51			###	###	###
2015-Sep-21 Mon	###	0.51	###	0.51	32,382	8,257	###	###	###
2015-Sep-18 Fri	0.5	0.51	0.5	0.5	49,373	###	###	###	0.0
2015-Sep-17 Thu	0.5	0.51	0.5	0.51			###	###	###
2015-Sep-16 Wed	0.485	0.485	0.485	0.485			64.6	64.6	0.0
2015-Sep-15 Tue	0.49	0.49	0.49	0.49	23,226	11,380	77.0	77.0	###
2015-Sep-14 Mon	0.49	0.5	0.49	0.49			###	###	###
2015-Sep-11 Fri	0.5	0.5	0.5	0.5			###	###	0.0
2015-Sep-10 Thu	###	###	0.5	0.5	76,179	19,044	###	###	0.0
2015-Sep-09 Wed	0.51	0.525	0.5	###			###	###	0.0
2015-Sep-08 Tue	0.51	0.51	0.51	0.51	3,120	###	62.2	62.2	###
2015-Sep-07 Mon	0.5	0.5	0.5	0.5			###	###	0.0
2015-Sep-04 Fri	0.51	0.51	0.5	0.5			###	###	0.0
2015-Sep-03 Thu	###	###	0.51	0.51	229,056	###	###	###	###
2015-Sep-02 Wed	0.525	0.525	0.49	0.5			6.6	6.6	0.0
2015-Sep-01 Tue	0.555	0.57	0.555	###	278,485	156,647	88.1	88.1	0.0
2015-Aug-31 Mon	0.53	###	0.53	0.555			93.7	93.7	###
2015-Aug-28 Fri	0.53	0.53	0.51	0.52			###	###	0.0
2015-Aug-27 Thu	0.52	0.545	0.5	0.5			###	###	0.0
2015-Aug-26 Wed	0.53	###	0.49	0.51			8.4	8.4	###
2015-Aug-25 Tue	0.49	0.55	0.49	0.55			95.3	95.3	###
2015-Aug-24 Mon	0.545	0.555	0.545	0.55	37,949	20,871	89.4	89.4	###
2015-Aug-21 Fri	0.55	0.55	0.51	0.545	44,055	23,349	###	###	0.0
2015-Aug-20 Thu	0.55	0.575	0.54	0.54	149,425	###	20.5	20.5	0.0
2015-Aug-19 Wed	0.53	0.585	0.53	0.55	724,784	###	###	###	###
2015-Aug-18 Tue	0.5	0.5	0.46	###	944,577	###	###	###	0.0
2015-Aug-17 Mon	0.555	0.555	0.49	0.5	238,747	124,745	2.3	2.3	0.0
2015-Aug-14 Fri	0.555	0.555	0.55	0.555			###	###	###
2015-Aug-13 Thu	0.56	0.56	0.55	0.55			###	###	###
2015-Aug-12 Wed	0.55	0.56	0.545	0.56			89.3	89.3	###
2015-Aug-11 Tue	0.56	0.56	0.545	0.545	126,156	###	###	###	0.0
2015-Aug-10 Mon	0.56	0.56	0.555	0.555			###	###	###
2015-Aug-07 Fri	###	0.57	0.56	0.57			###	###	###
2015-Aug-06 Thu	###	###	###	###	142	0	###	###	0.0
2015-Aug-05 Wed	###	###	###	###	0				0.0
2015-Aug-04 Tue	0.575	0.58	0.56	###	39,277	22,387	###	###	0.0
2015-Aug-03 Mon	0.58	0.58	0.555	0.575	24,984	14,178	26.4	26.4	###
2015-Jul-31 Fri	0.58	0.58	0.555	0.57	71,849	40,774	###	###	###
2015-Jul-30 Thu	0.545	0.56	0.54	0.555	86,075	47,341	###	###	###
2015-Jul-29 Wed	0.545	0.55	0.545	0.545	3,872	###	70.1	70.1	0.0
2015-Jul-28 Tue	0.53	0.55	0.53	0.545	8,849	4,778	###	###	0.0
2015-Jul-27 Mon	0.54	0.54	0.54	0.54			###	###	0.0
2015-Jul-24 Fri	0.54	0.54	0.525	0.53	222,043	###	16.3	16.3	0.0
2015-Jul-23 Thu	0.52	0.53	0.52	0.53	453,723	###	###	###	0.0
2015-Jul-22 Wed	0.545	0.56	0.52	0.52			###	###	0.0
2015-Jul-21 Tue	0.54	0.54	0.52	0.525			12.2	12.2	0.0
2015-Jul-20 Mon	0.55	0.55	###	0.54	70,850	19,483	18.8	18.8	0.0
2015-Jul-17 Fri	0.555	0.555	###	0.545			###	###	0.0
2015-Jul-16 Thu	0.53	###	0.52	0.53			76.1	76.1	0.0
2015-Jul-15 Wed	0.53	0.54	0.52	0.52			###	###	0.0
2015-Jul-14 Tue	0.52	0.55	0.51	###			###	###	0.0
2015-Jul-13 Mon	###	###	0.51	0.525			16.4	16.4	0.0
2015-Jul-10 Fri	###	###	###	###			70.3	70.3	0.0
2015-Jul-09 Thu	0.545	0.55	###	###	11,240	###	17.3	17.3	0.0
2015-Jul-08 Wed	0.575	0.575	0.525	###			###	###	0.0
2015-Jul-07 Tue	0.545	0.545	0.53	0.54			###	###	0.0
2015-Jul-06 Mon	0.545	0.545	0.545	0.545	0				0.0
2015-Jul-03 Fri	0.555	0.58	0.545	0.545			###	###	0.0
2015-Jul-02 Thu	###	###	###	###			###	###	0.0
2015-Jul-01 Wed	###	###	###	###			###	###	0.0
2015-Jun-30 Tue	0.58	###	0.56	###	454,146	###	###	###	0.0
2015-Jun-29 Mon	0.55	###	0.54	###	155,756	42,054	97.5	97.5	0.0
2015-Jun-26 Fri	0.57	0.57	0.55	0.57			74.8	74.8	###
2015-Jun-25 Thu	0.585	0.585	0.57	0.57			15.2	15.2	###
2015-Jun-24 Wed	0.59	0.59	0.58	0.58	101,883	###	###	###	###
2015-Jun-23 Tue	###	###	0.59	0.59			21.2	21.2	0.0
2015-Jun-22 Mon	###	###	0.585	###			73.3	73.3	0.0
2015-Jun-19 Fri	###	###	0.58	###			###	###	0.0
2015-Jun-18 Thu	###	###	###	###			79.6	79.6	0.0
2015-Jun-17 Wed	###	###	0.58	###	119,628	###	24.0	24.0	0.0
2015-Jun-16 Tue	###	###	###	###	31,154	0	9.1	9.1	0.0
2015-Jun-15 Mon	###	###	###	###			75.0	75.0	0.0
2015-Jun-12 Fri	###	###	0.585	###	96,923	28,349	20.9	20.9	0.0
2015-Jun-11 Thu	###	###	0.585	0.59	62,523	18,287	21.4	21.4	0.0
2015-Jun-10 Wed	###	###	0.59	###			11.6	11.6	0.0
2015-Jun-09 Tue	0.59	###	0.59	###	23,120	6,820	89.8	89.8	0.0
2015-Jun-05 Fri	0.58	###	0.57	###	36,378	###	###	###	0.0
2015-Jun-04 Thu	0.58	###	0.58	0.58	334,323	96,953	80.3	80.3	###
2015-Jun-03 Wed	0.57	0.57	0.56	0.57			###	###	###
2015-Jun-02 Tue	###	###	0.56	###			82.1	82.1	0.0
2015-Jun-01 Mon	0.57	0.57	###	###			###	###	0.0
2015-May-29 Fri	###	###	0.57	0.57	319,442	91,040	5.6	5.6	###
2015-May-28 Thu	0.59	###	0.585	0.59	1,554,524	###	75.9	75.9	0.0
2015-May-27 Wed	0.585	###	0.57	###			88.8	88.8	0.0
2015-May-26 Tue	###	###	###	###			###	###	0.0
2015-May-25 Mon	0.57	0.57	0.56	###			22.6	22.6	0.0
2015-May-22 Fri	0.53	0.57	0.53	0.57	288,052	158,428	###	###	###
2015-May-21 Thu	###	0.54	0.525	###	659,656	###	###	###	0.0
2015-May-20 Wed	0.56	0.56	###	0.54			###	###	0.0
2015-May-19 Tue	0.56	0.56	0.54	0.56	37,374	20,555	###	###	###
2015-May-18 Mon	0.57	0.57	0.56	0.56			21.2	21.2	###
2015-May-15 Fri	0.575	0.58	0.56	0.56			###	###	###
2015-May-14 Thu	0.57	0.58	0.56	0.575	80,989	###	76.6	76.6	###
2015-May-13 Wed	0.575	0.575	0.56	0.57	119,322	###	20.0	20.0	###
2015-May-12 Tue	0.57	0.575	###	0.575			75.9	75.9	###
2015-May-11 Mon	0.58	0.59	0.58	0.585	113,072	66,147	###	###	###
2015-May-08 Fri	0.58	0.58	0.57	0.58	106,976	###	69.3	69.3	###
2015-May-07 Thu	0.59	###	0.58	0.58	312,222	90,544	###	###	###
2015-May-06 Wed	###	###	0.58	0.59	708,827	205,559	8.3	8.3	0.0
2015-May-05 Tue	###	###	###	0.625			88.4	88.4	0.0
2015-May-04 Mon	###	0.625	###	###			82.6	82.6	0.0
2015-May-01 Fri	###	###	0.59	###	742,585	###	###	###	0.0
2015-Apr-30 Thu	###	###	###	###	1,957,189	0	###	###	0.0
2015-Apr-29 Wed	###	###	0.57	###			###	###	0.0
2015-Apr-28 Tue	0.75	0.75	0.45	###	29,137,620	17,482,572	0.4	0.4	0.0
2015-Apr-27 Mon	1.255	1.255	1.255	1.255	0				###
2015-Apr-24 Fri	1.255	1.255	1.255	1.255	0				###
2015-Apr-23 Thu	1.255	1.255	1.255	1.255	0				###
2015-Apr-22 Wed	1.25	1.26	1.22	1.255			75.3	75.3	###
2015-Apr-21 Tue	###	1.27	1.25	1.25	63,571	###	###	###	###
2015-Apr-20 Mon	###	###	###	###	1,078	0	75.7	75.7	0.0
2015-Apr-17 Fri	1.28	1.28	1.26	1.26			22.3	22.3	###
2015-Apr-16 Thu	1.25	###	1.25	1.29	18,929	###	89.6	89.6	0.1
2015-Apr-15 Wed	###	###	###	###			92.7	92.7	0.0
2015-Apr-14 Tue	###	###	###	###	0				0.0
2015-Apr-13 Mon	1.2	1.2	###	###			###	###	0.0
2015-Apr-10 Fri	###	1.2	###	1.2			86.2	86.2	0.1
2015-Apr-09 Thu	###	###	###	1.2			###	###	0.1
2015-Apr-08 Wed	1.2	1.21	1.2	1.2	706,343	851,143	###	###	0.1
2015-Apr-07 Tue	1.25	1.25	1.2	1.2	1,142,184	1,399,175	10.0	10.0	0.1
2015-Apr-02 Thu	1.29	1.29	1.25	1.25			###	###	###
2015-Apr-01 Wed	1.28	###	1.28	###	249,650	159,776	84.8	84.8	0.0
2015-Mar-31 Tue	###	###	###	###	0				0.0
2015-Mar-30 Mon	###	###	###	###			###	###	0.0
2015-Mar-27 Fri	###	###	###	###			63.3	63.3	0.0
2015-Mar-26 Thu	###	###	###	###	0				0.0
2015-Mar-25 Wed	###	###	###	###			11.5	11.5	0.0
2015-Mar-24 Tue	###	###	###	###			67.1	67.1	0.0
2015-Mar-23 Mon	###	###	###	###	385	0	###	###	0.0
2015-Mar-20 Fri	###	###	###	###	0				0.0
2015-Mar-19 Thu	###	###	###	###			68.3	68.3	0.0
2015-Mar-18 Wed	###	###	###	1.355	152,529	0	###	###	###
2015-Mar-17 Tue	###	1.375	###	###	56,287	###	###	###	0.0
2015-Mar-16 Mon	###	###	###	###			27.8	27.8	0.0
2015-Mar-13 Fri	###	###	###	###	0				0.0
2015-Mar-12 Thu	###	###	###	###	2,441	0	64.4	64.4	0.0
2015-Mar-11 Wed	###	###	###	###	61,229	0	###	###	0.0
2015-Mar-10 Tue	1.4	1.4	###	###			12.9	12.9	0.0
2015-Mar-09 Mon	1.4	1.4	1.4	1.4			77.9	77.9	###
2015-Mar-06 Fri	1.44	1.44	1.44	1.44	0				0.1
2015-Mar-05 Thu	1.44	1.44	1.44	1.44	0				0.1
2015-Mar-04 Wed	###	1.44	###	1.44			###	###	0.1
2015-Mar-03 Tue	1.47	1.47	1.43	1.46			35.6	35.6	0.1
2015-Mar-02 Mon	1.48	1.48	1.48	1.48	0				0.1
2015-Feb-27 Fri	1.49	1.49	1.43	1.48			23.1	23.1	0.1
2015-Feb-26 Thu	1.5	1.5	1.5	1.5	0				0.1
2015-Feb-25 Wed	1.5	1.5	1.5	1.5	0				0.1
2015-Feb-24 Tue	1.5	1.5	1.5	1.5	0				0.1
2015-Feb-23 Mon	1.5	1.5	1.5	1.5	0				0.1
2015-Feb-20 Fri	1.54	1.54	1.5	1.5	900,084	1,368,127	###	###	0.1
2015-Feb-19 Thu	1.55	1.55	1.54	1.54	146,759	226,742	27.5	27.5	###
2015-Feb-18 Wed	1.55	1.59	1.55	1.55	17,328	###	###	###	###
2015-Feb-17 Tue	1.56	1.56	1.55	1.55	48,629	###	28.1	28.1	###
2015-Feb-16 Mon	1.55	1.55	1.55	1.55			68.8	68.8	###
2015-Feb-13 Fri	1.58	1.58	1.54	1.54			###	###	###
2015-Feb-12 Thu	1.59	1.59	1.59	1.59			###	###	###
2015-Feb-11 Wed	1.5	1.5	1.5	1.5			###	###	0.1
2015-Feb-10 Tue	1.5	1.5	1.5	1.5			72.8	72.8	0.1
2015-Feb-09 Mon	1.5	1.5	1.5	1.5	938,073	###	###	###	0.1
2015-Feb-06 Fri	1.545	1.545	1.545	1.545			###	###	###
2015-Feb-05 Thu	1.5	1.5	1.44	1.44	6,520	9,584	7.7	7.7	0.1
2015-Feb-04 Wed	1.55	1.55	1.49	###	47,472	72,157	###	###	0.0
2015-Feb-03 Tue	1.55	1.55	1.545	1.55	20,649	31,954	###	###	###
2015-Feb-02 Mon	1.5	1.545	1.5	1.545			90.2	90.2	###
2015-Jan-30 Fri	1.445	1.55	1.44	1.55	43,449	64,956	95.8	95.8	###
2015-Jan-29 Thu	1.46	1.46	1.46	1.46			65.7	65.7	0.1
2015-Jan-28 Wed	1.4	1.4	1.4	1.4	0				###
2015-Jan-27 Tue	1.4	1.4	1.4	1.4			###	###	###
2015-Jan-23 Fri	1.4	1.4	1.4	1.4			67.0	67.0	###
2015-Jan-22 Thu	1.4	1.4	###	1.4	131,941	92,358	72.5	72.5	###
2015-Jan-21 Wed	1.4	1.4	1.4	1.4	0				###
2015-Jan-20 Tue	1.4	1.4	1.4	1.4			###	###	###
2015-Jan-19 Mon	1.4	1.4	1.4	1.4	8,420	11,788	###	###	###
2015-Jan-16 Fri	1.4	1.4	1.4	1.4	0				###
2015-Jan-15 Thu	###	1.41	###	1.4	287,651	###	###	###	###
2015-Jan-14 Wed	###	###	###	###			###	###	0.0
2015-Jan-13 Tue	1.45	1.45	1.45	1.45			###	###	###
2015-Jan-12 Mon	1.51	1.51	1.51	1.51	0				0.1
2015-Jan-09 Fri	###	###	1.51	1.51	18,549	###	###	###	0.1
2015-Jan-08 Thu	1.59	1.59	1.59	1.59	0				###
2015-Jan-07 Wed	1.59	1.59	1.59	1.59	0				###
2015-Jan-06 Tue	1.59	1.59	1.59	1.59	0				###
2015-Jan-05 Mon	1.59	1.59	1.59	1.59	0				###
2015-Jan-02 Fri	1.59	1.59	1.59	1.59			###	###	###
2014-Dec-31 Wed	1.51	###	1.51	1.59	40,277	###	###	###	###
2014-Dec-30 Tue	1.51	1.51	###	1.51			78.4	78.4	0.1
2014-Dec-29 Mon	1.45	1.47	1.45	1.47			74.0	74.0	###
2014-Dec-24 Wed	1.4	1.4	1.4	1.4	7,486	10,480	###	###	###
2014-Dec-23 Tue	###	###	###	###			###	###	0.0
2014-Dec-22 Mon	###	###	###	###			###	###	0.0
2014-Dec-19 Fri	###	###	###	###	94,384	0	###	###	0.0
2014-Dec-18 Thu	1.29	###	1.29	###	123,581	###	71.0	71.0	0.0
2014-Dec-17 Wed	###	###	###	###			65.9	65.9	0.0
2014-Dec-16 Tue	###	###	###	###	129,528	0	###	###	0.0
2014-Dec-15 Mon	1.4	1.4	1.4	1.4	0				###
2014-Dec-12 Fri	1.4	1.45	1.4	1.4			70.6	70.6	###
2014-Dec-11 Thu	###	###	###	###			###	###	0.0
2014-Dec-10 Wed	1.45	1.45	###	###	195,388	141,656	1.9	1.9	0.0
2014-Dec-09 Tue	1.5	1.5	1.5	1.5	0				0.1
2014-Dec-08 Mon	1.49	1.5	1.45	1.5	8,181	###	###	###	0.1
2014-Dec-05 Fri	1.49	1.49	1.49	1.49	0				###
2014-Dec-04 Thu	1.49	1.49	1.49	1.49			70.2	70.2	###
2014-Dec-03 Wed	1.49	1.49	1.49	1.49			64.4	64.4	###
2014-Dec-02 Tue	1.545	1.545	###	1.49			###	###	###
2014-Dec-01 Mon	1.52	1.545	###	1.54			###	###	###
2014-Nov-28 Fri	1.5	1.55	1.5	1.53	27,258	###	87.8	87.8	###
2014-Nov-27 Thu	###	###	1.57	1.58	28,553	###	17.4	17.4	0.1
2014-Nov-26 Wed	###	###	1.625	1.625	5,725	4,651	25.9	25.9	###
2014-Nov-25 Tue	###	###	###	###			###	###	0.0
2014-Nov-24 Mon	###	###	###	###	0				0.0
2014-Nov-21 Fri	###	###	###	###			18.4	18.4	0.0
2014-Nov-20 Thu	1.7	1.7	1.7	1.7	0				###
2014-Nov-19 Wed	1.7	1.7	1.7	1.7			75.6	75.6	###
2014-Nov-18 Tue	###	1.73	###	1.7			85.6	85.6	###
2014-Nov-17 Mon	1.73	1.745	1.73	1.73	22,457	###	###	###	###
2014-Nov-14 Fri	###	1.73	###	1.72			89.5	89.5	0.1
2014-Nov-13 Thu	###	###	###	###			###	###	0.0
2014-Nov-12 Wed	###	###	###	###			39.6	39.6	0.0
2014-Nov-11 Tue	###	###	###	###	0				0.0
2014-Nov-10 Mon	###	###	###	###	0				0.0
2014-Nov-07 Fri	###	###	1.55	###			81.2	81.2	0.0
2014-Nov-06 Thu	###	###	###	###			79.9	79.9	0.0
2014-Nov-05 Wed	###	###	###	###	15,276	0	###	###	0.0
2014-Nov-04 Tue	###	###	###	###			###	###	0.0
2014-Nov-03 Mon	1.7	1.7	1.645	###	92,458	###	16.9	16.9	0.0
2014-Oct-31 Fri	1.7	1.7	###	1.7			###	###	###
2014-Oct-30 Thu	###	1.73	###	1.7			###	###	###
2014-Oct-29 Wed	###	###	1.7	1.73	13,725	###	79.6	79.6	###
2014-Oct-28 Tue	1.7	1.7	###	1.7			###	###	###
2014-Oct-27 Mon	1.75	###	1.74	###	5,570	4,845	89.9	89.9	0.0
2014-Oct-24 Fri	1.72	1.75	1.72	1.75			83.4	83.4	0.1
2014-Oct-23 Thu	1.72	1.75	1.72	1.75	12,077	20,953	###	###	0.1
2014-Oct-22 Wed	1.72	1.73	1.7	1.73			###	###	###
2014-Oct-21 Tue	1.8	1.8	1.72	1.72			###	###	0.1
2014-Oct-20 Mon	1.8	1.81	1.77	1.8	38,949	###	###	###	0.1
2014-Oct-17 Fri	###	###	1.775	###	156,123	138,559	###	###	0.0
2014-Oct-16 Thu	1.78	###	1.78	###			77.8	77.8	0.0
2014-Oct-15 Wed	1.83	1.83	1.8	1.81	80,382	###	21.9	21.9	###
2014-Oct-14 Tue	1.79	1.85	1.785	1.84			###	###	###
2014-Oct-13 Mon	1.8	1.85	1.8	1.85	2,657	4,849	###	###	0.1
2014-Oct-10 Fri	1.8	1.8	1.76	1.8	60,655	###	###	###	0.1
2014-Oct-09 Thu	1.75	1.8	1.75	1.8			###	###	0.1
2014-Oct-08 Wed	1.76	1.76	1.75	1.75			###	###	0.1
2014-Oct-07 Tue	1.76	1.77	1.75	1.76	212,127	373,343	77.4	77.4	0.1
2014-Oct-06 Mon	1.78	1.78	1.76	1.76			22.4	22.4	0.1
2014-Oct-03 Fri	1.755	1.76	1.75	1.76	29,854	###	70.8	70.8	0.1
2014-Oct-02 Thu	1.77	1.78	1.7	1.74	60,822	###	###	###	0.1
2014-Oct-01 Wed	1.75	1.78	1.75	1.77			###	###	###
2014-Sep-30 Tue	1.72	1.75	1.7	1.74	410,841	###	###	###	0.1
2014-Sep-29 Mon	1.73	1.75	1.73	1.75	52,679	###	84.5	84.5	0.1
2014-Sep-26 Fri	1.72	1.72	1.7	1.71	145,750	###	###	###	0.1
2014-Sep-25 Thu	1.73	1.74	1.73	1.74	140,059	###	###	###	0.1
2014-Sep-24 Wed	1.75	1.75	1.71	1.71			16.3	16.3	0.1
2014-Sep-23 Tue	1.77	1.78	1.74	1.75			###	###	0.1
2014-Sep-22 Mon	1.8	###	1.8	1.8			82.7	82.7	0.1
2014-Sep-19 Fri	1.79	1.81	1.79	1.8	208,975	376,155	###	###	0.1
2014-Sep-18 Thu	1.8	1.8	1.78	1.78			23.9	23.9	0.1
2014-Sep-17 Wed	1.8	1.8	1.8	1.8			79.2	79.2	0.1
2014-Sep-16 Tue	1.8	1.81	1.8	1.8	133,875	241,644	76.4	76.4	0.1
2014-Sep-15 Mon	1.82	1.82	1.8	1.8	109,450	###	27.3	27.3	0.1
2014-Sep-12 Fri	1.84	1.85	1.82	1.85	161,950	297,178	77.0	77.0	0.1
2014-Sep-11 Thu	1.82	1.84	1.82	1.84	129,680	###	84.0	84.0	###
2014-Sep-10 Wed	1.81	1.82	1.81	1.82	334,854	###	80.7	80.7	###
2014-Sep-09 Tue	###	1.81	1.8	1.8	51,523	###	27.7	27.7	0.1
2014-Sep-08 Mon	1.8	1.81	1.8	1.8	155,448	280,583	76.1	76.1	0.1
2014-Sep-05 Fri	1.845	1.845	1.785	###			16.9	16.9	0.0
2014-Sep-04 Thu	1.87	1.87	###	1.84	406,921	380,471	###	###	###
2014-Sep-03 Wed	1.88	1.885	1.86	1.885			73.8	73.8	0.1
2014-Sep-02 Tue	1.88	###	1.86	1.88			65.4	65.4	0.1
2014-Sep-01 Mon	1.87	###	1.87	1.87	45,426	42,473	###	###	###
2014-Aug-29 Fri	1.86	1.875	1.86	1.87	65,186	###	74.9	74.9	###
2014-Aug-28 Thu	1.89	1.89	1.86	1.86	259,246	486,086	###	###	0.1
2014-Aug-27 Wed	###	1.89	1.86	1.89	461,449	###	###	###	###
2014-Aug-26 Tue	1.87	1.87	1.85	1.85			25.6	25.6	0.1
2014-Aug-25 Mon	###	###	1.85	1.85			###	###	0.1
2014-Aug-22 Fri	###	###	1.88	###			79.6	79.6	0.0
2014-Aug-21 Thu	###	###	1.85	###			###	###	0.0
2005-Sep-16 Fri	###	###	###	###	0				0.0
2005-Sep-15 Thu	###	###	###	###	0				0.0
2005-Sep-14 Wed	###	###	###	###	0				0.0
2005-Sep-13 Tue	###	###	###	###	0				0.0
2005-Sep-12 Mon	###	###	###	###	0				0.0
2005-Jun-10 Fri	###	###	###	###	0				0.0
2005-Jun-09 Thu	###	###	###	###	0				0.0
2005-Jun-08 Wed	###	###	###	###	0				0.0
2005-Jun-07 Tue	###	###	###	###	0				0.0
2005-Jun-06 Mon	###	###	###	###	0				0.0
2005-Jun-03 Fri	###	###	###	###	0				0.0
2005-Jun-02 Thu	###	###	###	###	0				0.0
2005-Jun-01 Wed	###	###	###	###	0				0.0
2005-May-31 Tue	###	###	###	###	0				0.0
2005-May-30 Mon	###	###	###	###	0				0.0
2005-May-27 Fri	###	###	###	###	0				0.0
2005-May-26 Thu	###	###	###	###	0				0.0
2005-May-25 Wed	###	###	###	###	0				0.0
2005-May-24 Tue	###	###	###	###	0				0.0
2005-May-23 Mon	###	###	###	###	0				0.0
2005-May-20 Fri	###	###	###	###	0				0.0
2005-May-19 Thu	###	###	###	###	0				0.0
2005-May-18 Wed	###	###	###	###	0				0.0
2005-May-17 Tue	###	###	###	###	0				0.0
2005-May-16 Mon	###	###	###	###	0				0.0
2005-May-13 Fri	###	###	###	###	0				0.0
2005-May-12 Thu	###	###	###	###	0				0.0
2005-May-11 Wed	###	###	###	###	0				0.0
2005-May-10 Tue	###	###	###	###	0				0.0
2005-May-09 Mon	###	###	###	###	0				0.0
2005-May-06 Fri	###	###	###	###	0				0.0
2005-May-05 Thu	###	###	###	###	0				0.0
2005-May-04 Wed	###	###	###	###	0				0.0
2005-May-03 Tue	###	###	###	###	0				0.0
2005-May-02 Mon	###	###	###	###	0				0.0
2005-Apr-29 Fri	###	###	###	###	0				0.0
2005-Apr-28 Thu	###	###	###	###	0				0.0
2005-Apr-27 Wed	###	###	###	###	0				0.0
2005-Apr-26 Tue	###	###	###	###	0				0.0
2005-Apr-22 Fri	###	###	###	###	0				0.0
2005-Apr-21 Thu	###	###	###	###	0				0.0
2005-Apr-20 Wed	###	###	###	###	0				0.0
2005-Apr-19 Tue	###	###	###	###	0				0.0
2005-Apr-18 Mon	###	###	###	###	0				0.0
2005-Apr-15 Fri	###	###	###	###	0				0.0
2005-Apr-14 Thu	###	###	###	###	0				0.0
2005-Apr-13 Wed	###	###	###	###	0				0.0
2005-Apr-12 Tue	###	###	###	###	0				0.0
2005-Apr-11 Mon	###	###	###	###	0				0.0
2005-Apr-08 Fri	###	###	###	###	0				0.0
2005-Apr-07 Thu	###	###	###	###	0				0.0
2005-Apr-06 Wed	###	###	###	###	0				0.0
2005-Apr-05 Tue	###	###	###	###	0				0.0