eg: Prices for BHP
Currently Mon 25-Jun-09 05:53:26 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(ASL) ANDEAN SILVER LIMITED Daily Prices Page 11...
TOC Company Info for ASL Limits 
| Listing Code | ASL |
| Listing Name | ANDEAN SILVER LIMITED |
| GICS Sector | Materials |
| ISIN Name | AUSDRILL LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000ASL2 |
Maximum Price date available .. Friday 6th June 2025
Latest price with VOLUME for ASL .. Thursday 5th June 2025
ASL is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for ASL Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 1996-Jul-09 Tue | 1.27 | 1.27 | 1.27 | 1.27 | 73.2 | 73.2 | ### | ||
| 1996-Jul-08 Mon | 1.28 | 1.28 | 1.24 | 1.25 | ### | ### | ### | ||
| 1996-Jul-05 Fri | ### | ### | 1.29 | ### | 74.2 | 74.2 | 0.0 | ||
| 1996-Jul-04 Thu | ### | ### | 1.27 | 1.28 | 16.1 | 16.1 | ### | ||
| 1996-Jul-03 Wed | ### | ### | 1.29 | ### | 77.4 | 77.4 | 0.0 | ||
| 1996-Jul-02 Tue | 1.28 | ### | 1.28 | ### | ### | ### | 0.0 | ||
| 1996-Jul-01 Mon | 1.26 | 1.28 | 1.26 | 1.28 | ### | ### | ### |
Basic Bottom of Page