Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-Dec-23 11:58:53 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ASL) ANDEAN SILVER LIMITED Daily Prices Page 11...

     Prev Section TOC    Company Info for ASL    Limits Next Section


Company Details for (ASL) ANDEAN SILVER LIMITED

Listing Code ASL
Listing Name ANDEAN SILVER LIMITED
GICS Sector Materials
ISIN Name AUSDRILL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ASL2


Maximum Price date available .. Monday 22nd December 2025
Latest price with VOLUME for ASL .. Monday 22nd December 2025

ASL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ASL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11


End of day Prices (full format),

600 Days for (ASL) ANDEAN SILVER LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1997-Jan-28 Tue 1.73 1.75 1.73 1.73 39,356 68,479 ### ### ###
1997-Jan-24 Fri 1.73 1.74 1.73 1.73 73.1 73.1 ###
1997-Jan-23 Thu 1.75 1.75 1.71 1.73 17.3 17.3 ###
1997-Jan-22 Wed 1.75 1.76 1.75 1.75 ### ### 0.1
1997-Jan-21 Tue 1.8 1.8 1.7 1.7 2.3 2.3 ###
1997-Jan-20 Mon 1.85 1.85 1.78 1.8 9.6 9.6 0.1
1997-Jan-17 Fri ### ### 1.85 1.85 8.7 8.7 0.1
1997-Jan-16 Thu ### ### 1.89 ### 468,752 442,970 ### ### 0.0
1997-Jan-15 Wed ### ### ### ### ### ### 0.0
1997-Jan-14 Tue ### ### ### ### 11,857 0 81.6 81.6 0.0
1997-Jan-13 Mon ### ### ### ### ### ### 0.0
1997-Jan-10 Fri 2 2 ### ### 238,155 238,155 ### ### 0.0
1997-Jan-09 Thu ### 2 ### 2 351,150 351,150 91.0 91.0 0.1
1997-Jan-08 Wed ### ### ### ### 84.8 84.8 0.0
1997-Jan-07 Tue 1.88 ### 1.88 1.89 72,656 ### 79.5 79.5 ###
1997-Jan-06 Mon 1.8 1.87 1.8 1.86 445,650 ### 93.3 93.3 0.1
1997-Jan-03 Fri 1.881 1.881 1.78 1.8 75,040 ### ### ### 0.1
1997-Jan-02 Thu ### ### ### ### 10,841 0 ### ### 0.0
1996-Dec-31 Tue 2 2 ### ### 27,856 27,856 ### ### 0.0
1996-Dec-30 Mon 2 2 2 2 67.8 67.8 0.1
1996-Dec-27 Fri ### ### ### ### 21,247 0 69.1 69.1 0.0
1996-Dec-24 Tue ### ### ### ### ### ### 0.0
1996-Dec-23 Mon 1.82 ### 1.82 ### 96.7 96.7 0.0
1996-Dec-20 Fri 1.8 1.85 1.8 1.85 87.6 87.6 0.1
1996-Dec-19 Thu 1.86 1.86 1.8 1.8 13,584 24,858 6.2 6.2 0.1
1996-Dec-18 Wed 1.88 ### 1.85 1.85 12.4 12.4 0.1
1996-Dec-17 Tue 1.86 ### 1.8 1.88 29,026 26,123 ### ### 0.1
1996-Dec-16 Mon 1.82 ### 1.8 1.87 88.1 88.1 ###
1996-Dec-13 Fri ### ### 1.78 1.8 88,126 ### ### ### 0.1
1996-Dec-12 Thu 1.85 1.85 1.81 1.85 ### ### 0.1
1996-Dec-11 Wed ### 1.85 1.8 1.85 131,854 ### 91.9 91.9 0.1
1996-Dec-10 Tue 1.8 1.85 1.8 1.85 169,788 ### 87.3 87.3 0.1
1996-Dec-09 Mon 1.75 1.8 1.75 1.8 ### ### 0.1
1996-Dec-06 Fri 1.79 1.81 1.72 1.73 67,350 118,872 ### ### ###
1996-Dec-05 Thu 1.79 1.79 1.75 1.77 11,089 19,627 ### ### ###
1996-Dec-04 Wed 1.73 1.75 1.72 1.75 91,954 159,540 ### ### 0.1
1996-Dec-03 Tue 1.75 1.75 1.74 1.74 12,586 ### ### ### 0.1
1996-Dec-02 Mon 1.8 1.81 1.8 1.8 70.7 70.7 0.1
1996-Nov-29 Fri 1.75 1.8 1.75 1.8 140,688 249,721 ### ### 0.1
1996-Nov-28 Thu 1.74 1.75 1.73 1.75 803,488 ### 71.5 71.5 0.1
1996-Nov-27 Wed 1.74 1.75 1.73 1.74 505,246 879,128 ### ### 0.1
1996-Nov-26 Tue 1.72 1.75 1.72 1.75 161,448 ### 90.6 90.6 0.1
1996-Nov-25 Mon ### 1.72 ### 1.72 31,825 ### ### ### 0.1
1996-Nov-22 Fri ### ### ### ### 70,820 0 ### ### 0.0
1996-Nov-21 Thu ### ### ### ### ### ### 0.0
1996-Nov-20 Wed ### ### ### ### 64.4 64.4 0.0
1996-Nov-19 Tue ### ### ### ### ### ### 0.0
1996-Nov-18 Mon 1.7 1.7 ### 1.7 ### ### ###
1996-Nov-15 Fri 1.75 1.77 1.7 1.7 5.0 5.0 ###
1996-Nov-14 Thu 1.751 1.77 1.75 1.77 20,377 ### ### ### ###
1996-Nov-13 Wed 1.71 1.76 1.71 1.76 90.5 90.5 0.1
1996-Nov-12 Tue 1.755 1.78 1.75 1.77 80.2 80.2 ###
1996-Nov-11 Mon ### 1.81 1.8 1.8 ### ### 0.1
1996-Nov-07 Thu 1.8 1.85 1.8 1.8 78.2 78.2 0.1
1996-Nov-06 Wed 1.71 1.75 1.71 1.75 ### ### 0.1
1996-Nov-05 Tue ### 1.7 ### 1.7 37,950 32,257 77.7 77.7 ###
1996-Nov-04 Mon ### ### ### ### 233,120 0 83.5 83.5 0.0
1996-Nov-01 Fri ### ### ### ### ### ### 0.0
1996-Oct-31 Thu ### ### ### ### 67.3 67.3 0.0
1996-Oct-30 Wed ### ### ### ### 229,470 0 71.5 71.5 0.0
1996-Oct-29 Tue ### ### ### ### 390,389 0 ### ### 0.0
1996-Oct-28 Mon ### ### ### ### ### ### 0.0
1996-Oct-25 Fri 1.55 1.7 1.55 ### ### ### 0.0
1996-Oct-24 Thu ### ### 1.5 1.5 ### ### 0.1
1996-Oct-23 Wed 1.46 1.55 1.46 1.55 ### ### ###
1996-Oct-22 Tue 1.46 1.48 1.46 1.46 75.1 75.1 0.1
1996-Oct-21 Mon 1.47 1.47 1.45 1.45 18.0 18.0 ###
1996-Oct-18 Fri 1.41 1.45 1.41 1.45 ### ### ###
1996-Oct-17 Thu 1.42 1.43 1.4 1.41 ### ### ###
1996-Oct-16 Wed 1.42 1.42 1.42 1.42 73.4 73.4 ###
1996-Oct-15 Tue 1.45 1.45 1.44 1.44 ### ### 0.1
1996-Oct-14 Mon 1.46 1.46 1.45 1.45 ### ### ###
1996-Oct-11 Fri 1.45 1.46 1.45 1.46 68.3 68.3 0.1
1996-Oct-10 Thu 1.42 1.46 1.42 1.45 ### ### ###
1996-Oct-09 Wed 1.46 1.46 1.44 1.45 28.1 28.1 ###
1996-Oct-08 Tue 1.45 1.46 1.45 1.46 ### ### 0.1
1996-Oct-07 Mon 1.48 1.48 1.46 1.46 ### ### 0.1
1996-Oct-04 Fri 1.47 1.48 1.47 1.48 74.1 74.1 0.1
1996-Oct-03 Thu 1.48 1.5 1.46 1.46 17.2 17.2 0.1
1996-Oct-02 Wed 1.46 1.46 1.45 1.46 65.8 65.8 0.1
1996-Oct-01 Tue ### 1.45 ### 1.45 97.1 97.1 ###
1996-Sep-30 Mon 1.47 1.47 1.4 1.4 1.7 1.7 ###
1996-Sep-27 Fri 1.46 1.48 1.46 1.48 ### ### 0.1
1996-Sep-26 Thu 1.45 1.48 1.45 1.46 70.8 70.8 0.1
1996-Sep-25 Wed 1.46 1.47 1.46 1.46 ### ### 0.1
1996-Sep-24 Tue 1.46 1.47 1.46 1.46 70.5 70.5 0.1
1996-Sep-23 Mon 1.46 1.46 1.45 1.46 ### ### 0.1
1996-Sep-20 Fri 1.46 1.46 1.45 1.46 ### ### 0.1
1996-Sep-19 Thu 1.45 1.45 1.45 1.45 ### ### ###
1996-Sep-18 Wed 1.45 1.48 1.44 1.44 29.2 29.2 0.1
1996-Sep-17 Tue 1.44 1.45 1.44 1.45 81.4 81.4 ###
1996-Sep-16 Mon 1.456 1.46 1.44 1.44 ### ### 0.1
1996-Sep-13 Fri 1.453 1.453 1.45 1.45 25.7 25.7 ###
1996-Sep-12 Thu 1.46 1.46 1.45 1.45 ### ### ###
1996-Sep-11 Wed 1.44 1.46 1.44 1.45 ### ### ###
1996-Sep-10 Tue 1.45 1.45 1.44 1.44 ### ### 0.1
1996-Sep-09 Mon 1.457 1.46 1.45 1.45 26.6 26.6 ###
1996-Sep-06 Fri 1.45 1.45 1.42 1.42 ### ### ###
1996-Sep-05 Thu 1.45 1.46 1.45 1.45 ### ### ###
1996-Sep-04 Wed 1.47 1.47 1.4 1.4 ### ### ###
1996-Sep-03 Tue 1.47 1.47 1.46 1.47 78.0 78.0 ###
1996-Sep-02 Mon 1.49 1.49 1.45 1.46 ### ### 0.1
1996-Aug-30 Fri 1.49 1.5 1.48 1.5 70.4 70.4 0.1
1996-Aug-29 Thu 1.4 1.45 1.4 1.45 93.4 93.4 ###
1996-Aug-28 Wed 1.41 1.42 1.41 1.42 74.2 74.2 ###
1996-Aug-27 Tue 1.42 1.42 1.42 1.42 76.0 76.0 ###
1996-Aug-26 Mon 1.46 1.46 1.42 1.42 ### ### ###
1996-Aug-23 Fri 1.451 1.49 1.42 1.42 10.0 10.0 ###
1996-Aug-22 Thu 1.43 1.43 1.42 1.42 21.3 21.3 ###
1996-Aug-21 Wed 1.42 1.43 1.4 1.43 ### ### 0.1
1996-Aug-20 Tue 1.42 1.45 1.42 1.43 ### ### 0.1
1996-Aug-19 Mon 1.41 1.45 1.41 1.41 ### ### ###
1996-Aug-16 Fri ### ### ### ### 4.0 4.0 0.0
1996-Aug-15 Thu ### 1.46 ### 1.42 91.7 91.7 ###
1996-Aug-14 Wed ### ### ### ### 90.2 90.2 0.0
1996-Aug-13 Tue ### ### ### ### ### ### 0.0
1996-Aug-12 Mon ### ### ### ### 76.1 76.1 0.0
1996-Aug-09 Fri ### ### ### ### ### ### 0.0
1996-Aug-08 Thu ### ### ### ### 69.9 69.9 0.0
1996-Aug-07 Wed 1.29 1.29 1.29 1.29 ### ### 0.1
1996-Aug-06 Tue 1.28 ### 1.28 ### 88.2 88.2 0.0
1996-Aug-05 Mon ### ### 1.28 1.28 ### ### ###
1996-Aug-02 Fri 1.29 ### 1.29 ### 72.0 72.0 0.0
1996-Aug-01 Thu ### ### 1.26 1.26 ### ### ###
1996-Jul-31 Wed 1.28 ### 1.26 ### ### ### 0.0
1996-Jul-30 Tue ### ### 1.26 1.26 ### ### ###
1996-Jul-29 Mon 1.26 ### 1.26 ### ### ### 0.0
1996-Jul-26 Fri 1.24 1.27 1.24 1.26 85.2 85.2 ###
1996-Jul-25 Thu 1.25 1.25 1.24 1.24 27.1 27.1 0.1
1996-Jul-24 Wed 1.25 1.25 1.22 1.24 30.8 30.8 0.1
1996-Jul-23 Tue 1.28 1.28 1.27 1.27 ### ### ###
1996-Jul-22 Mon 1.27 1.28 1.25 1.28 ### ### ###
1996-Jul-19 Fri 1.29 ### 1.26 1.26 8.6 8.6 ###
1996-Jul-18 Thu 1.2 1.28 1.2 1.28 95.2 95.2 ###
1996-Jul-17 Wed 1.2 1.21 ### 1.21 ### ### ###
1996-Jul-16 Tue ### 1.2 ### ### 43.7 43.7 0.0
1996-Jul-15 Mon 1.21 1.22 1.2 1.2 29.1 29.1 0.1
1996-Jul-12 Fri 1.258 1.258 1.2 1.2 ### ### 0.1
1996-Jul-11 Thu 1.27 1.28 1.27 1.28 ### ### ###
1996-Jul-10 Wed 1.28 1.28 1.27 1.27 ### ### ###
1996-Jul-09 Tue 1.27 1.27 1.27 1.27 73.2 73.2 ###
1996-Jul-08 Mon 1.28 1.28 1.24 1.25 ### ### ###
1996-Jul-05 Fri ### ### 1.29 ### 74.2 74.2 0.0
1996-Jul-04 Thu ### ### 1.27 1.28 16.1 16.1 ###
1996-Jul-03 Wed ### ### 1.29 ### 77.4 77.4 0.0
1996-Jul-02 Tue 1.28 ### 1.28 ### ### ### 0.0
1996-Jul-01 Mon 1.26 1.28 1.26 1.28 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-23 11:58:53 thru 2025-12-23 11:58:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000