Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 26-Mar-31 08:43:55 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ASZ) ASG GROUP LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for ASZ    Limits Next Section


Company Details for (ASZ) ASG GROUP LIMITED

Listing Code ASZ
Listing Name ASG GROUP LIMITED
GICS Sector Software & Services
ISIN Name ASG GROUP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ASZ2


Maximum Price date available .. Monday 30th March 2026
Latest price with VOLUME for ASZ .. Monday 12th December 2016

ASZ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.22 1 0.5
MAX 2 11,859,152 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ASZ    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>


End of day Prices (full format),

256 Days for (ASZ) ASG GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.06
2013-Nov-15 Fri 0.385 ### ### 0.385 260,053 0 63.1 63.1 0.0
2013-Nov-14 Thu ### ### 0.385 0.385 17.8 17.8 0.0
2013-Nov-13 Wed ### ### 0.385 0.385 ### ### 0.0
2013-Nov-12 Tue ### ### ### ### ### ### 0.0
2013-Nov-11 Mon ### 0.4 ### 0.4 99,980 ### ### ### 0.0
2013-Nov-08 Fri ### 0.4 ### 0.4 58,428 11,685 82.4 82.4 0.0
2013-Nov-07 Thu ### ### ### ### ### ### 0.0
2013-Nov-06 Wed 0.4 ### ### ### 20.7 20.7 0.0
2013-Nov-05 Tue 0.4 ### 0.4 ### 81.2 81.2 0.0
2013-Nov-04 Mon 0.4 ### ### ### ### ### 0.0
2013-Nov-01 Fri ### ### ### ### 78.1 78.1 0.0
2013-Oct-31 Thu 0.4 ### ### ### 243,171 0 ### ### 0.0
2013-Oct-30 Wed ### ### 0.4 0.4 121,448 24,289 25.2 25.2 0.0
2013-Oct-29 Tue 0.41 ### 0.4 0.4 441,526 ### ### ### 0.0
2013-Oct-28 Mon 0.41 0.41 ### 0.41 71.7 71.7 ###
2013-Oct-25 Fri ### ### ### 0.41 21.3 21.3 ###
2013-Oct-24 Thu 0.41 ### 0.41 0.41 ### ### ###
2013-Oct-23 Wed 0.42 0.425 0.41 ### 23.3 23.3 0.0
2013-Oct-22 Tue 0.41 0.425 0.41 0.425 91.1 91.1 ###
2013-Oct-21 Mon 0.41 0.42 ### ### ### ### 0.0
2013-Oct-18 Fri ### ### 0.4 0.41 137,444 27,488 ### ### ###
2013-Oct-17 Thu ### ### 0.4 0.4 ### ### 0.0
2013-Oct-16 Wed 0.41 0.41 ### ### 149,145 30,574 ### ### 0.0
2013-Oct-15 Tue ### ### 0.41 0.41 18.2 18.2 ###
2013-Oct-14 Mon 0.425 0.425 ### 0.42 24.9 24.9 ###
2013-Oct-11 Fri 0.41 0.43 0.41 0.425 89.4 89.4 ###
2013-Oct-10 Thu ### ### 0.4 0.4 206,253 41,250 21.1 21.1 0.0
2013-Oct-09 Wed 0.4 ### 0.4 ### 450,256 90,051 ### ### 0.0
2013-Oct-08 Tue 0.4 ### 0.4 0.4 ### ### 0.0
2013-Oct-07 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2013-Oct-04 Fri ### 0.41 ### 0.4 750,949 153,944 ### ### 0.0
2013-Oct-03 Thu ### ### 0.385 ### 19.5 19.5 0.0
2013-Oct-02 Wed ### 0.4 0.385 ### 302,241 118,629 ### ### 0.0
2013-Oct-01 Tue ### 0.4 ### ### 22.7 22.7 0.0
2013-Sep-30 Mon ### ### ### ### 80.1 80.1 0.0
2013-Sep-27 Fri ### ### ### ### 80.9 80.9 0.0
2013-Sep-26 Thu ### ### ### ### 229,724 0 65.4 65.4 0.0
2013-Sep-25 Wed ### ### ### ### 174,325 0 63.8 63.8 0.0
2013-Sep-24 Tue ### ### ### ### 189,848 0 ### ### 0.0
2013-Sep-23 Mon ### 0.4 ### 0.4 114,750 22,950 89.5 89.5 0.0
2013-Sep-20 Fri ### 0.4 ### ### 119,422 23,884 ### ### 0.0
2013-Sep-19 Thu 0.41 ### ### 0.4 14.8 14.8 0.0
2013-Sep-18 Wed 0.4 0.41 ### 0.41 279,846 ### ### ### ###
2013-Sep-17 Tue ### ### 0.4 ### 72.6 72.6 0.0
2013-Sep-16 Mon 0.4 ### 0.4 ### 88,351 17,670 81.3 81.3 0.0
2013-Sep-13 Fri 0.41 0.41 0.4 0.4 187,180 ### ### ### 0.0
2013-Sep-12 Thu 0.41 ### 0.41 0.41 ### ### ###
2013-Sep-11 Wed ### ### ### 0.41 114,546 0 21.3 21.3 ###
2013-Sep-10 Tue 0.4 0.42 0.4 0.41 ### ### ###
2013-Sep-09 Mon 0.385 0.4 0.385 ### 457,724 179,656 ### ### 0.0
2013-Sep-06 Fri 0.375 ### 0.375 0.385 87.6 87.6 0.0
2013-Sep-05 Thu 0.375 ### ### 0.375 312,341 0 74.7 74.7 ###
2013-Sep-04 Wed 0.375 0.375 ### ### 143,574 26,920 ### ### 0.0
2013-Sep-03 Tue ### 0.375 ### 0.375 ### ### ###
2013-Sep-02 Mon ### 0.375 ### 0.375 ### ### ###
2013-Aug-30 Fri 0.355 ### ### ### 88.3 88.3 0.0
2013-Aug-29 Thu ### ### ### 0.355 217,974 0 24.8 24.8 0.0
2013-Aug-28 Wed ### ### 0.355 ### 6.0 6.0 0.0
2013-Aug-27 Tue 0.385 0.385 0.375 0.375 ### ### ###
2013-Aug-26 Mon 0.385 ### ### 0.385 1,069,140 0 74.3 74.3 0.0
2013-Aug-23 Fri ### ### ### ### ### ### 0.0
2013-Aug-22 Thu 0.43 0.43 0.345 ### 2.1 2.1 0.0
2013-Aug-21 Wed 0.43 0.445 0.43 ### 77.9 77.9 0.0
2013-Aug-20 Tue 0.43 ### ### 0.43 73.7 73.7 ###
2013-Aug-19 Mon ### 0.45 ### ### 1,508,445 ### 95.1 95.1 0.0
2013-Aug-16 Fri ### 0.385 ### 0.385 90.0 90.0 0.0
2013-Aug-15 Thu ### 0.385 ### ### 76,485 14,723 ### ### 0.0
2013-Aug-14 Wed ### 0.375 ### ### 22.9 22.9 0.0
2013-Aug-13 Tue ### ### ### ### 175,281 0 12.2 12.2 0.0
2013-Aug-12 Mon ### 0.385 0.375 0.385 71.4 71.4 0.0
2013-Aug-09 Fri ### 0.375 ### 0.375 80,327 ### ### ### ###
2013-Aug-08 Thu 0.375 0.375 ### ### 7.9 7.9 0.0
2013-Aug-07 Wed ### 0.385 ### 0.375 126,759 ### 91.7 91.7 ###
2013-Aug-06 Tue ### 0.375 ### 0.375 ### ### ###
2013-Aug-05 Mon 0.375 ### ### ### ### ### 0.0
2013-Aug-02 Fri 0.375 0.375 ### ### ### ### 0.0
2013-Aug-01 Thu ### ### ### ### ### ### 0.0
2013-Jul-31 Wed 0.385 0.385 ### 0.375 331,242 ### 14.3 14.3 ###
2013-Jul-30 Tue ### ### ### 0.385 248,521 0 ### ### 0.0
2013-Jul-29 Mon ### ### ### ### 15.3 15.3 0.0
2013-Jul-26 Fri ### 0.4 0.375 ### 251,647 ### ### ### 0.0
2013-Jul-25 Thu ### ### ### ### 72.1 72.1 0.0
2013-Jul-24 Wed 0.385 ### 0.375 ### ### ### 0.0
2013-Jul-23 Tue ### ### ### ### 305,970 0 9.7 9.7 0.0
2013-Jul-22 Mon ### ### 0.4 0.4 ### ### 0.0
2013-Jul-19 Fri ### 0.42 ### ### ### ### 0.0
2013-Jul-18 Thu 0.42 0.42 ### 0.42 73.4 73.4 ###
2013-Jul-17 Wed 0.425 0.425 0.42 0.42 79,525 ### ### ### ###
2013-Jul-16 Tue 0.42 0.425 0.42 0.42 76.6 76.6 ###
2013-Jul-15 Mon 0.43 ### 0.41 0.42 ### ### ###
2013-Jul-12 Fri 0.43 0.43 0.42 0.425 105,542 44,855 ### ### ###
2013-Jul-11 Thu 0.42 0.425 ### ### ### ### 0.0
2013-Jul-10 Wed 0.43 0.445 0.42 0.42 15.0 15.0 ###
2013-Jul-09 Tue ### 0.44 ### 0.44 894,089 ### 97.8 97.8 ###
2013-Jul-08 Mon 0.375 ### ### ### 80.9 80.9 0.0
2013-Jul-05 Fri ### ### ### ### 84.5 84.5 0.0
2013-Jul-04 Thu ### 0.375 ### 0.375 ### ### ###
2013-Jul-03 Wed 0.375 0.375 ### ### ### ### 0.0
2013-Jul-02 Tue ### 0.375 ### 0.375 84.6 84.6 ###
2013-Jul-01 Mon 0.355 ### ### ### 377,655 0 ### ### 0.0
2013-Jun-28 Fri ### ### 0.325 ### 348,926 ### 78.4 78.4 0.0
2013-Jun-27 Thu ### ### 0.325 ### 74.9 74.9 0.0
2013-Jun-26 Wed ### ### ### 0.325 ### ### ###
2013-Jun-25 Tue ### ### ### 0.325 1,046,179 0 ### ### ###
2013-Jun-24 Mon ### ### ### ### 157,477 0 89.6 89.6 0.0
2013-Jun-21 Fri 0.325 ### ### ### 341,787 0 ### ### 0.0
2013-Jun-20 Thu ### ### ### ### 1,616,775 0 89.8 89.8 0.0
2013-Jun-19 Wed ### ### 0.325 ### 1,725,455 280,386 ### ### 0.0
2013-Jun-18 Tue 0.325 ### ### 0.325 ### ### ###
2013-Jun-17 Mon ### ### ### ### 67,226 0 89.6 89.6 0.0
2013-Jun-14 Fri ### ### ### ### 75.6 75.6 0.0
2013-Jun-13 Thu ### ### ### ### ### ### 0.0
2013-Jun-12 Wed ### ### ### ### 684,578 0 23.4 23.4 0.0
2013-Jun-11 Tue ### ### ### ### 528,943 0 ### ### 0.0
2013-Jun-07 Fri 0.345 0.345 ### 0.325 887,671 153,123 ### ### ###
2013-Jun-06 Thu ### ### ### ### 76.6 76.6 0.0
2013-Jun-05 Wed ### ### 0.325 ### ### ### 0.0
2013-Jun-04 Tue 0.28 0.29 0.28 0.28 67.3 67.3 ###
2013-Jun-03 Mon ### ### 0.285 0.29 654,254 ### 24.6 24.6 ###
2013-May-31 Fri ### ### 0.29 ### 1,455,676 211,073 ### ### 0.0
2013-May-30 Thu ### ### 0.28 ### 2,495,746 ### ### ### 0.0
2013-May-29 Wed ### ### ### ### 19.0 19.0 0.0
2013-May-28 Tue ### ### ### ### 201,127 0 79.2 79.2 0.0
2013-May-27 Mon ### ### ### ### 285,182 0 86.1 86.1 0.0
2013-May-24 Fri ### 0.325 ### ### ### ### 0.0
2013-May-23 Thu ### ### ### ### 501,384 0 ### ### 0.0
2013-May-22 Wed ### ### 0.325 ### ### ### 0.0
2013-May-21 Tue ### 0.345 ### ### 16.0 16.0 0.0
2013-May-20 Mon 0.345 0.345 ### ### ### ### 0.0
2013-May-17 Fri 0.345 0.345 0.345 0.345 93,648 ### 72.6 72.6 0.0
2013-May-16 Thu 0.345 ### ### 0.345 111,776 0 80.5 80.5 0.0
2013-May-15 Wed 0.355 0.355 0.345 0.355 150,885 ### 77.2 77.2 0.0
2013-May-14 Tue ### ### 0.345 ### 933,571 161,040 71.4 71.4 0.0
2013-May-13 Mon ### ### ### ### ### ### 0.0
2013-May-10 Fri 0.355 ### 0.355 0.355 ### ### 0.0
2013-May-09 Thu ### ### 0.355 ### ### ### 0.0
2013-May-08 Wed ### ### 0.345 ### 84.3 84.3 0.0
2013-May-07 Tue 0.345 ### ### ### 1,168,872 0 20.2 20.2 0.0
2013-May-06 Mon 0.345 ### ### 0.345 272,623 0 72.6 72.6 0.0
2013-May-03 Fri ### 0.345 ### 0.345 1,685,142 290,686 ### ### 0.0
2013-May-02 Thu ### ### ### ### 454,159 0 ### ### 0.0
2013-May-01 Wed 0.345 0.345 ### ### 23.8 23.8 0.0
2013-Apr-30 Tue 0.345 ### 0.325 ### ### ### 0.0
2013-Apr-29 Mon ### ### 0.345 ### ### ### 0.0
2013-Apr-26 Fri ### ### ### ### ### ### 0.0
2013-Apr-24 Wed ### ### ### ### 478,323 0 85.8 85.8 0.0
2013-Apr-23 Tue ### ### 0.345 ### 17.8 17.8 0.0
2013-Apr-22 Mon 0.375 0.375 ### ### 12.0 12.0 0.0
2013-Apr-19 Fri 0.375 ### ### ### ### ### 0.0
2013-Apr-18 Thu ### ### ### ### ### ### 0.0
2013-Apr-17 Wed ### 0.385 ### 0.385 81.8 81.8 0.0
2013-Apr-16 Tue ### ### ### ### 11.3 11.3 0.0
2013-Apr-15 Mon ### 0.385 ### ### 82.2 82.2 0.0
2013-Apr-12 Fri ### ### 0.375 0.385 498,458 ### ### ### 0.0
2013-Apr-11 Thu 0.41 0.41 ### 0.385 4.2 4.2 0.0
2013-Apr-10 Wed ### 0.42 ### 0.41 364,222 76,486 90.3 90.3 ###
2013-Apr-09 Tue ### ### 0.385 ### 177,356 34,141 75.7 75.7 0.0
2013-Apr-08 Mon ### ### 0.375 0.375 ### ### ###
2013-Apr-05 Fri ### ### ### ### 1,022,089 0 96.9 96.9 0.0
2013-Apr-04 Thu 0.385 0.385 ### ### 363,873 70,045 ### ### 0.0
2013-Apr-03 Wed ### ### 0.375 ### 289,084 ### 80.3 80.3 0.0
2013-Apr-02 Tue 0.425 0.425 ### ### 3.9 3.9 0.0
2013-Mar-28 Thu 0.43 0.43 ### 0.42 15.1 15.1 ###
2013-Mar-27 Wed 0.42 0.425 0.41 0.42 70.8 70.8 ###
2013-Mar-26 Tue 0.425 0.43 0.41 0.41 287,051 ### 12.3 12.3 ###
2013-Mar-25 Mon 0.43 0.45 0.425 0.425 246,725 107,942 24.5 24.5 ###
2013-Mar-22 Fri 0.44 0.455 ### 0.42 ### ### ###
2013-Mar-21 Thu 0.46 ### 0.46 0.46 206,327 47,455 ### ### 0.0
2013-Mar-20 Wed 0.475 0.475 0.45 0.46 536,127 247,958 13.6 13.6 0.0
2013-Mar-19 Tue ### ### 0.46 0.46 5.0 5.0 0.0
2013-Mar-18 Mon 0.45 0.5 0.45 ### ### ### 0.0
2013-Mar-15 Fri 0.445 0.445 ### 0.42 ### ### ###
2013-Mar-14 Thu 0.425 0.45 0.425 ### 1,218,525 ### 88.4 88.4 0.0
2013-Mar-13 Wed ### 0.425 ### ### 96.6 96.6 0.0
2013-Mar-12 Tue ### 0.375 ### ### 727,828 ### 86.3 86.3 0.0
2013-Mar-11 Mon ### ### ### ### 334,355 0 18.4 18.4 0.0
2013-Mar-08 Fri ### ### 0.345 ### 1,564,144 ### ### ### 0.0
2013-Mar-07 Thu ### ### ### ### 9.4 9.4 0.0
2013-Mar-06 Wed 0.375 0.385 ### ### ### ### 0.0
2013-Mar-05 Tue ### 0.4 ### 0.375 9.9 9.9 ###
2013-Mar-04 Mon ### ### ### ### 497,170 0 ### ### 0.0
2013-Mar-01 Fri 0.375 ### 0.355 0.385 88.2 88.2 0.0
2013-Feb-28 Thu 0.42 0.425 ### ### 6,989,979 1,485,370 ### ### 0.0
2013-Feb-27 Wed 0.47 0.47 0.44 0.45 846,770 385,280 9.4 9.4 0.0
2013-Feb-26 Tue 0.47 0.47 0.45 0.47 751,770 ### 70.8 70.8 ###
2013-Feb-25 Mon 0.53 0.53 ### ### 900,542 238,643 5.0 5.0 0.0
2013-Feb-22 Fri 0.52 0.545 0.51 0.52 645,884 ### 62.0 62.0 0.0
2013-Feb-21 Thu 0.545 0.55 0.51 0.52 12.8 12.8 0.0
2013-Feb-20 Wed 0.55 0.57 0.55 0.55 251,982 ### ### ### ###
2013-Feb-19 Tue ### 0.57 0.55 0.55 16.3 16.3 ###
2013-Feb-18 Mon ### ### 0.555 ### 318,681 ### ### ### 0.0
2013-Feb-15 Fri 0.55 ### 0.545 ### 87.6 87.6 0.0
2013-Feb-14 Thu 0.625 0.625 0.52 0.56 2,247,488 1,286,686 ### ### ###
2013-Feb-13 Wed 0.625 ### ### ### 438,348 0 ### ### 0.0
2013-Feb-12 Tue ### ### 0.625 ### 203,551 ### ### ### 0.0
2013-Feb-11 Mon 0.645 0.645 ### ### 121,021 39,029 ### ### 0.0
2013-Feb-08 Fri ### 0.645 ### 0.645 ### ### ###
2013-Feb-07 Thu ### ### ### ### 678,851 0 11.5 11.5 0.0
2013-Feb-06 Wed 0.652 0.655 ### ### ### ### 0.0
2013-Feb-05 Tue ### 0.655 ### ### ### ### 0.0
2013-Feb-04 Mon ### ### ### ### 538,771 0 78.3 78.3 0.0
2013-Feb-01 Fri ### ### ### ### 263,650 0 72.7 72.7 0.0
2013-Jan-31 Thu ### 0.685 ### ### ### ### 0.0
2013-Jan-30 Wed ### ### ### 0.675 429,888 0 76.7 76.7 0.0
2013-Jan-29 Tue ### 0.675 0.655 0.675 85.1 85.1 0.0
2013-Jan-25 Fri ### ### 0.645 ### 73.6 73.6 0.0
2013-Jan-24 Thu ### ### ### ### 330,789 0 93.0 93.0 0.0
2013-Jan-23 Wed ### 0.645 ### ### 316,787 ### ### ### 0.0
2013-Jan-22 Tue ### ### ### ### 78.3 78.3 0.0
2013-Jan-21 Mon ### ### ### ### ### ### 0.0
2013-Jan-18 Fri 0.655 ### 0.645 ### 539,851 ### 76.7 76.7 0.0
2013-Jan-17 Thu 0.675 0.675 ### ### 9.9 9.9 0.0
2013-Jan-16 Wed ### 0.685 ### ### ### ### 0.0
2013-Jan-15 Tue ### 0.675 0.655 ### 509,478 ### 73.5 73.5 0.0
2013-Jan-14 Mon ### ### 0.655 ### ### ### 0.0
2013-Jan-11 Fri ### ### ### ### ### ### 0.0
2013-Jan-10 Thu ### ### 0.59 ### 548,182 ### 81.7 81.7 0.0
2013-Jan-09 Wed 0.59 ### 0.585 ### 211,343 ### ### ### 0.0
2013-Jan-08 Tue 0.58 ### 0.57 0.59 ### ### 0.0
2013-Jan-07 Mon 0.58 0.59 0.58 0.58 ### ### ###
2013-Jan-04 Fri ### 0.585 ### 0.585 381,058 111,459 ### ### ###
2013-Jan-03 Thu ### 0.57 0.56 0.57 ### ### ###
2013-Jan-02 Wed 0.57 0.57 0.56 ### 132,052 ### 15.2 15.2 0.0
2012-Dec-31 Mon ### 0.57 0.555 0.57 ### ### ###
2012-Dec-28 Fri 0.57 0.57 0.55 0.57 391,380 219,172 ### ### ###
2012-Dec-27 Thu 0.555 ### 0.555 0.56 75.1 75.1 ###
2012-Dec-24 Mon 0.57 0.575 0.555 0.56 173,274 ### ### ### ###
2012-Dec-21 Fri 0.585 0.585 ### 0.575 210,154 61,470 22.8 22.8 ###
2012-Dec-20 Thu 0.56 0.585 0.56 0.585 ### ### ###
2012-Dec-19 Wed 0.585 0.585 0.56 0.57 ### ### ###
2012-Dec-18 Tue 0.58 0.585 0.575 0.585 ### ### ###
2012-Dec-17 Mon 0.57 0.58 ### 0.58 222,421 ### ### ### ###
2012-Dec-14 Fri ### 0.57 0.56 0.57 ### ### ###
2012-Dec-13 Thu 0.575 0.58 0.55 0.57 285,340 ### 25.5 25.5 ###
2012-Dec-12 Wed 0.58 0.58 0.57 0.58 473,828 272,451 70.6 70.6 ###
2012-Dec-11 Tue 0.585 0.59 0.57 0.58 560,987 325,372 22.1 22.1 ###
2012-Dec-10 Mon 0.59 0.59 0.575 0.585 26.6 26.6 ###
2012-Dec-07 Fri ### ### ### 0.575 597,625 0 ### ### ###
2012-Dec-06 Thu 0.59 ### 0.585 ### ### ### 0.0
2012-Dec-05 Wed 0.575 0.59 0.575 0.59 87.3 87.3 0.0
2012-Dec-04 Tue 0.575 0.58 0.575 0.575 260,129 150,224 ### ### ###
2012-Dec-03 Mon 0.57 0.58 0.56 0.575 363,451 ### ### ### ###
2012-Nov-30 Fri 0.58 0.58 0.54 ### ### ### 0.0
2012-Nov-29 Thu 0.58 0.585 0.57 0.58 226,047 130,542 69.2 69.2 ###
2012-Nov-28 Wed 0.58 0.58 0.57 0.58 34,076 ### ### ### ###
2012-Nov-27 Tue 0.585 0.59 0.575 0.58 ### ### ###
2012-Nov-26 Mon 0.57 0.59 ### 0.585 416,155 ### 89.5 89.5 ###
2012-Nov-23 Fri ### ### 0.53 ### 461,350 122,257 94.8 94.8 0.0
2012-Nov-22 Thu 0.52 0.53 ### 0.53 82.7 82.7 0.0
2012-Nov-21 Wed 0.52 0.52 0.51 ### 24.8 24.8 0.0
2012-Nov-20 Tue ### 0.52 ### ### ### ### 0.0
2012-Nov-19 Mon 0.55 0.55 0.5 ### 4.2 4.2 0.0
2012-Nov-16 Fri ### ### 0.545 0.545 10.6 10.6 0.0
2012-Nov-15 Thu 0.56 0.57 0.55 ### 82.0 82.0 0.0
2012-Nov-14 Wed 0.56 ### 0.55 0.55 149,141 ### ### ### ###
2012-Nov-13 Tue 0.57 0.57 0.555 0.56 351,276 ### 28.5 28.5 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-31 08:43:55 thru 2026-03-31 08:43:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000