(ATM) ANEKA TAMBANG (PERSERO) TBK (PT Daily Prices Page 11...


Prev Section TOC    Company Info for ATM    Limits Next Section


Company Details for (ATM) ANEKA TAMBANG (PERSERO) TBK (PT

Listing Code ATM
Listing Name ANEKA TAMBANG (PERSERO) TBK (PT
GICS Sector Materials
ISIN Name ANEKA TAMBANG
ISIN Security CHESS DEPOSITARY INTERESTS 1:5
ISIN Code AU000000ATM8


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for ATM .. Friday 20th February 2026

ATM is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.5
MAX 6.2 ### 97.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for ATM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>


End of day Prices (full format),

300 Days for (ATM) ANEKA TAMBANG (PERSERO) TBK (PT
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2014-Jan-16 Thu ### ### ### ### 0 0.0
2014-Jan-15 Wed ### ### ### ### 0 0.0
2014-Jan-14 Tue ### ### ### ### 0 0.0
2014-Jan-13 Mon ### ### ### ### 0 0.0
2014-Jan-10 Fri ### ### ### ### 0 0.0
2014-Jan-09 Thu ### ### ### ### 0 0.0
2014-Jan-08 Wed ### ### ### ### 0 0.0
2014-Jan-07 Tue ### ### ### ### 0 0.0
2014-Jan-06 Mon ### ### ### ### 0 0.0
2014-Jan-03 Fri ### ### ### ### 0 0.0
2014-Jan-02 Thu ### ### ### ### 0 0.0
2013-Dec-31 Tue ### ### ### ### 0 0.0
2013-Dec-30 Mon ### ### ### ### 0 0.0
2013-Dec-27 Fri ### ### ### ### 0 0.0
2013-Dec-24 Tue ### ### ### ### 0 0.0
2013-Dec-23 Mon ### ### ### ### 0 0.0
2013-Dec-20 Fri ### ### ### ### 0 0.0
2013-Dec-19 Thu ### ### ### ### 0 0.0
2013-Dec-18 Wed ### ### ### ### 0 0.0
2013-Dec-17 Tue ### ### ### ### 0 0.0
2013-Dec-16 Mon ### ### ### ### 0 0.0
2013-Dec-13 Fri ### ### ### ### 0 0.0
2013-Dec-12 Thu ### ### ### ### 0 0.0
2013-Dec-11 Wed ### ### ### ### 0 0.0
2013-Dec-10 Tue ### ### ### ### 0 0.0
2013-Dec-09 Mon ### ### ### ### 0 0.0
2013-Dec-06 Fri ### ### ### ### 0 0.0
2013-Dec-05 Thu ### ### ### ### 0 0.0
2013-Dec-04 Wed ### ### ### ### 0 0.0
2013-Dec-03 Tue ### ### ### ### 0 0.0
2013-Dec-02 Mon ### ### ### ### 0 0.0
2013-Nov-29 Fri ### ### ### ### 0 0.0
2013-Nov-28 Thu ### ### ### ### 0 0.0
2013-Nov-27 Wed ### ### ### ### 0 0.0
2013-Nov-26 Tue ### ### ### ### 0 0.0
2013-Nov-25 Mon ### ### ### ### 0 0.0
2013-Nov-22 Fri ### ### ### ### 0 0.0
2013-Nov-21 Thu ### ### ### ### 0 0.0
2013-Nov-20 Wed ### ### ### ### 0 0.0
2013-Nov-19 Tue ### ### ### ### 0 0.0
2013-Nov-18 Mon ### ### ### ### 0 0.0
2013-Nov-15 Fri ### ### ### ### 0 0.0
2013-Nov-14 Thu ### ### ### ### 0 0.0
2013-Nov-13 Wed ### ### ### ### 0 0.0
2013-Nov-12 Tue ### ### ### ### 0 0.0
2013-Nov-11 Mon ### ### ### ### 0 0.0
2013-Nov-08 Fri ### ### ### ### 0 0.0
2013-Nov-07 Thu ### ### ### ### 0 0.0
2013-Nov-06 Wed ### ### ### ### 0 0.0
2013-Nov-05 Tue ### ### ### ### 0 0.0
2013-Nov-04 Mon ### ### ### ### 0 0.0
2013-Nov-01 Fri ### ### ### ### 0 0.0
2013-Oct-31 Thu ### ### ### ### 0 0.0
2013-Oct-30 Wed ### ### ### ### 0 0.0
2013-Oct-29 Tue ### ### ### ### 0 0.0
2013-Oct-28 Mon ### ### ### ### 0 0.0
2013-Oct-25 Fri ### ### ### ### 0 0.0
2013-Oct-24 Thu ### ### ### ### 0 0.0
2013-Oct-23 Wed ### ### ### ### 0 0.0
2013-Oct-22 Tue ### ### ### ### 0 0.0
2013-Oct-21 Mon ### ### ### ### 0 0.0
2013-Oct-18 Fri ### ### ### ### 0 0.0
2013-Oct-17 Thu ### ### ### ### 0 0.0
2013-Oct-16 Wed ### ### ### ### 0 0.0
2013-Oct-15 Tue ### ### ### ### 0 0.0
2013-Oct-14 Mon ### ### ### ### 0 0.0
2013-Oct-11 Fri ### ### ### ### 0 0.0
2013-Oct-10 Thu ### ### ### ### 0 0.0
2013-Oct-09 Wed ### ### ### ### 0 0.0
2013-Oct-08 Tue ### ### ### ### 0 0.0
2013-Oct-07 Mon ### ### ### ### 0 0.0
2013-Oct-04 Fri ### ### ### ### 0 0.0
2013-Oct-03 Thu ### ### ### ### 0 0.0
2013-Oct-02 Wed ### ### ### ### 0 0.0
2013-Oct-01 Tue ### ### ### ### 0 0.0
2013-Sep-30 Mon ### ### ### ### 0 0.0
2013-Sep-27 Fri ### ### ### ### 0 0.0
2013-Sep-26 Thu ### ### ### ### 0 0.0
2013-Sep-25 Wed ### ### ### ### 0 0.0
2013-Sep-24 Tue ### ### ### ### 0 0.0
2013-Sep-23 Mon ### ### ### ### 0 0.0
2013-Sep-20 Fri ### ### ### ### 0 0.0
2013-Sep-19 Thu ### ### ### ### 0 0.0
2013-Sep-18 Wed ### ### ### ### 0 0.0
2013-Sep-17 Tue ### ### ### ### 0 0.0
2013-Sep-16 Mon ### ### ### ### 0 0.0
2013-Sep-13 Fri ### ### ### ### 0 0.0
2013-Sep-12 Thu ### ### ### ### 0 0.0
2013-Sep-11 Wed ### ### ### ### 0 0.0
2013-Sep-10 Tue ### ### ### ### 0 0.0
2013-Sep-09 Mon ### ### ### ### 0 0.0
2013-Sep-06 Fri ### ### ### ### 0 0.0
2013-Sep-05 Thu ### ### ### ### 0 0.0
2013-Sep-04 Wed ### ### ### ### 0 0.0
2013-Sep-03 Tue ### ### ### ### 0 0.0
2013-Sep-02 Mon ### ### ### ### 0 0.0
2013-Aug-30 Fri ### ### ### ### 0 0.0
2013-Aug-29 Thu ### ### ### ### 0 0.0
2013-Aug-28 Wed ### ### ### ### 0 0.0
2013-Aug-27 Tue ### ### ### ### 0 0.0
2013-Aug-26 Mon ### ### ### ### 0 0.0
2013-Aug-23 Fri ### ### ### ### 0 0.0
2013-Aug-22 Thu ### ### ### ### 0 0.0
2013-Aug-21 Wed ### ### ### ### 0 0.0
2013-Aug-20 Tue ### ### ### ### 0 0.0
2013-Aug-19 Mon ### ### ### ### 0 0.0
2013-Aug-16 Fri ### ### ### ### 0 0.0
2013-Aug-15 Thu ### ### ### ### 0 0.0
2013-Aug-14 Wed ### ### ### ### 0 0.0
2013-Aug-13 Tue ### ### ### ### 0 0.0
2013-Aug-12 Mon ### ### ### ### 0 0.0
2013-Aug-09 Fri ### ### ### ### 0 0.0
2013-Aug-08 Thu ### ### ### ### 0 0.0
2013-Aug-07 Wed ### ### ### ### 0 0.0
2013-Aug-06 Tue ### ### ### ### 0 0.0
2013-Aug-05 Mon ### ### ### ### 0 0.0
2013-Aug-02 Fri ### ### ### ### 0 0.0
2013-Aug-01 Thu ### ### ### ### 0 0.0
2013-Jul-31 Wed ### ### ### ### 0 0.0
2013-Jul-30 Tue ### ### ### ### 0 0.0
2013-Jul-29 Mon ### ### ### ### 0 0.0
2013-Jul-26 Fri ### ### ### ### 0 0.0
2013-Jul-25 Thu ### ### ### ### 0 0.0
2013-Jul-24 Wed ### ### ### ### 0 0.0
2013-Jul-23 Tue ### ### ### ### 0 0.0
2013-Jul-22 Mon ### ### ### ### 0 0.0
2013-Jul-19 Fri ### ### ### ### 0 0.0
2013-Jul-18 Thu ### ### ### ### 0 0.0
2013-Jul-17 Wed ### ### ### ### 0 0.0
2013-Jul-16 Tue ### ### ### ### 0 0.0
2013-Jul-15 Mon ### ### ### ### 0 0.0
2013-Jul-12 Fri ### ### ### ### 0 0.0
2013-Jul-11 Thu ### ### ### ### 0 0.0
2013-Jul-10 Wed ### ### ### ### 0 0.0
2013-Jul-09 Tue ### ### ### ### 0 0.0
2013-Jul-08 Mon ### ### ### ### 0 0.0
2013-Jul-05 Fri ### ### ### ### 0 0.0
2013-Jul-04 Thu ### ### ### ### 0 0.0
2013-Jul-03 Wed ### ### ### ### 0 0.0
2013-Jul-02 Tue ### ### ### ### 0 0.0
2013-Jul-01 Mon ### ### ### ### 0 0.0
2013-Jun-28 Fri ### ### ### ### 0 0.0
2013-Jun-27 Thu ### ### ### ### 0 0.0
2013-Jun-26 Wed ### ### ### ### 0 0.0
2013-Jun-25 Tue ### ### ### ### 0 0.0
2013-Jun-24 Mon ### ### ### ### 0 0.0
2013-Jun-21 Fri ### ### ### ### 0 0.0
2013-Jun-20 Thu ### ### ### ### 0 0.0
2013-Jun-19 Wed ### ### ### ### 0 0.0
2013-Jun-18 Tue ### ### ### ### 0 0.0
2013-Jun-17 Mon ### ### ### ### 0 0.0
2013-Jun-14 Fri ### ### ### ### 0 0.0
2013-Jun-13 Thu ### ### ### ### 0 0.0
2013-Jun-12 Wed ### ### ### ### 0 0.0
2013-Jun-11 Tue ### ### ### ### 0 0.0
2013-Jun-07 Fri ### ### ### ### 0 0.0
2013-Jun-06 Thu ### ### ### ### 0 0.0
2013-Jun-05 Wed ### ### ### ### 0 0.0
2013-Jun-04 Tue ### ### ### ### 0 0.0
2013-Jun-03 Mon ### ### ### ### 0 0.0
2013-May-31 Fri ### ### ### ### 0 0.0
2013-May-30 Thu ### ### ### ### 0 0.0
2013-May-29 Wed ### ### ### ### 0 0.0
2013-May-28 Tue ### ### ### ### 0 0.0
2013-May-27 Mon ### ### ### ### 0 0.0
2013-May-24 Fri ### ### ### ### 0 0.0
2013-May-23 Thu ### ### ### ### 0 0.0
2013-May-22 Wed ### ### ### ### 0 0.0
2013-May-21 Tue ### ### ### ### 0 0.0
2013-May-20 Mon ### ### ### ### 0 0.0
2013-May-17 Fri ### ### ### ### 72.6 72.6 0.0
2013-May-16 Thu 1.25 1.25 1.25 1.25 0 ###
2013-May-15 Wed 1.25 1.25 1.25 1.25 0 ###
2013-May-14 Tue 1.25 1.25 1.25 1.25 0 ###
2013-May-13 Mon 1.25 1.25 1.25 1.25 0 ###
2013-May-10 Fri 1.25 1.25 1.25 1.25 0 ###
2013-May-09 Thu 1.25 1.25 1.25 1.25 0 ###
2013-May-08 Wed 1.25 1.25 1.25 1.25 0 ###
2013-May-07 Tue 1.25 1.25 1.25 1.25 0 ###
2013-May-06 Mon 1.25 1.25 1.25 1.25 0 ###
2013-May-03 Fri 1.25 1.25 1.25 1.25 0 ###
2013-May-02 Thu 1.25 1.25 1.25 1.25 0 ###
2013-May-01 Wed 1.25 1.25 1.25 1.25 0 ###
2013-Apr-30 Tue 1.25 1.25 1.25 1.25 0 ###
2013-Apr-29 Mon 1.25 1.25 1.25 1.25 0 ###
2013-Apr-26 Fri 1.25 1.25 1.25 1.25 0 ###
2013-Apr-24 Wed 1.25 1.25 1.25 1.25 0 ###
2013-Apr-23 Tue 1.25 1.25 1.25 1.25 0 ###
2013-Apr-22 Mon 1.25 1.25 1.25 1.25 0 ###
2013-Apr-19 Fri 1.25 1.25 1.25 1.25 0 ###
2013-Apr-18 Thu 1.25 1.25 1.25 1.25 0 ###
2013-Apr-17 Wed 1.25 1.25 1.25 1.25 0 ###
2013-Apr-16 Tue 1.25 1.25 1.25 1.25 0 ###
2013-Apr-15 Mon 1.25 1.25 1.25 1.25 0 ###
2013-Apr-12 Fri 1.25 1.25 1.25 1.25 0 ###
2013-Apr-11 Thu 1.25 1.25 1.25 1.25 0 ###
2013-Apr-10 Wed 1.25 1.25 1.25 1.25 0 ###
2013-Apr-09 Tue 1.25 1.25 1.25 1.25 0 ###
2013-Apr-08 Mon 1.25 1.25 1.25 1.25 0 ###
2013-Apr-05 Fri 1.25 1.25 1.25 1.25 0 ###
2013-Apr-04 Thu 1.25 1.25 1.25 1.25 0 ###
2013-Apr-03 Wed 1.25 1.25 1.25 1.25 0 ###
2013-Apr-02 Tue 1.25 1.25 1.25 1.25 0 ###
2013-Mar-28 Thu 1.25 1.25 1.25 1.25 0 ###
2013-Mar-27 Wed 1.25 1.25 1.25 1.25 0 ###
2013-Mar-26 Tue 1.25 1.25 1.25 1.25 0 ###
2013-Mar-25 Mon 1.25 1.25 1.25 1.25 0 ###
2013-Mar-22 Fri 1.25 1.25 1.25 1.25 0 ###
2013-Mar-21 Thu 1.25 1.25 1.25 1.25 0 ###
2013-Mar-20 Wed 1.25 1.25 1.25 1.25 0 ###
2013-Mar-19 Tue 1.25 1.25 1.25 1.25 0 ###
2013-Mar-18 Mon 1.25 1.25 1.25 1.25 0 ###
2013-Mar-15 Fri 1.25 1.25 1.25 1.25 0 ###
2013-Mar-14 Thu 1.25 1.25 1.25 1.25 0 ###
2013-Mar-13 Wed 1.25 1.25 1.25 1.25 0 ###
2013-Mar-12 Tue 1.25 1.25 1.25 1.25 0 ###
2013-Mar-11 Mon 1.25 1.25 1.25 1.25 0 ###
2013-Mar-08 Fri 1.25 1.25 1.25 1.25 0 ###
2013-Mar-07 Thu 1.25 1.25 1.25 1.25 0 ###
2013-Mar-06 Wed 1.25 1.25 1.25 1.25 0 ###
2013-Mar-05 Tue 1.25 1.25 1.25 1.25 0 ###
2013-Mar-04 Mon 1.25 1.25 1.25 1.25 0 ###
2013-Mar-01 Fri 1.25 1.25 1.25 1.25 0 ###
2013-Feb-28 Thu 1.25 1.25 1.25 1.25 0 ###
2013-Feb-27 Wed 1.25 1.25 1.25 1.25 0 ###
2013-Feb-26 Tue 1.25 1.25 1.25 1.25 0 ###
2013-Feb-25 Mon 1.25 1.25 1.25 1.25 0 ###
2013-Feb-22 Fri 1.25 1.25 1.25 1.25 0 ###
2013-Feb-21 Thu 1.25 1.25 1.25 1.25 0 ###
2013-Feb-20 Wed 1.25 1.25 1.25 1.25 0 ###
2013-Feb-19 Tue 1.25 1.25 1.25 1.25 0 ###
2013-Feb-18 Mon 1.25 1.25 1.25 1.25 0 ###
2013-Feb-15 Fri 1.25 1.25 1.25 1.25 0 ###
2013-Feb-14 Thu 1.25 1.25 1.25 1.25 0 ###
2013-Feb-13 Wed 1.25 1.25 1.25 1.25 0 ###
2013-Feb-12 Tue 1.25 1.25 1.25 1.25 0 ###
2013-Feb-11 Mon 1.25 1.25 1.25 1.25 0 ###
2013-Feb-08 Fri 1.25 1.25 1.25 1.25 0 ###
2013-Feb-07 Thu 1.25 1.25 1.25 1.25 0 ###
2013-Feb-06 Wed 1.25 1.25 1.25 1.25 0 ###
2013-Feb-05 Tue 1.25 1.25 1.25 1.25 0 ###
2013-Feb-04 Mon 1.25 1.25 1.25 1.25 0 ###
2013-Feb-01 Fri 1.25 1.25 1.25 1.25 0 ###
2013-Jan-31 Thu 1.25 1.25 1.25 1.25 0 ###
2013-Jan-30 Wed 1.25 1.25 1.25 1.25 0 ###
2013-Jan-29 Tue 1.25 1.25 1.25 1.25 0 ###
2013-Jan-25 Fri 1.25 1.25 1.25 1.25 0 ###
2013-Jan-24 Thu 1.25 1.25 1.25 1.25 0 ###
2013-Jan-23 Wed 1.25 1.25 1.25 1.25 0 ###
2013-Jan-22 Tue 1.25 1.25 1.25 1.25 0 ###
2013-Jan-21 Mon 1.25 1.25 1.25 1.25 0 ###
2013-Jan-18 Fri 1.25 1.25 1.25 1.25 0 ###
2013-Jan-17 Thu 1.25 1.25 1.25 1.25 0 ###
2013-Jan-16 Wed 1.25 1.25 1.25 1.25 0 ###
2013-Jan-15 Tue 1.25 1.25 1.25 1.25 0 ###
2013-Jan-14 Mon 1.25 1.25 1.25 1.25 0 ###
2013-Jan-11 Fri 1.25 1.25 1.25 1.25 0 ###
2013-Jan-10 Thu 1.25 1.25 1.25 1.25 0 ###
2013-Jan-09 Wed 1.25 1.25 1.25 1.25 0 ###
2013-Jan-08 Tue 1.25 1.25 1.25 1.25 0 ###
2013-Jan-07 Mon 1.25 1.25 1.25 1.25 0 ###
2013-Jan-04 Fri 1.25 1.25 1.25 1.25 0 ###
2013-Jan-03 Thu 1.25 1.25 1.25 1.25 0 ###
2013-Jan-02 Wed 1.25 1.25 1.25 1.25 0 ###
2012-Dec-31 Mon 1.25 1.25 1.25 1.25 0 ###
2012-Dec-28 Fri 1.25 1.25 1.25 1.25 0 ###
2012-Dec-27 Thu 1.25 1.25 1.25 1.25 0 ###
2012-Dec-24 Mon 1.25 1.25 1.25 1.25 0 ###
2012-Dec-21 Fri 1.25 1.25 1.25 1.25 0 ###
2012-Dec-20 Thu 1.25 1.25 1.25 1.25 0 ###
2012-Dec-19 Wed 1.25 1.25 1.25 1.25 0 ###
2012-Dec-18 Tue 1.25 1.25 1.25 1.25 0 ###
2012-Dec-17 Mon 1.25 1.25 1.25 1.25 0 ###
2012-Dec-14 Fri 1.25 1.25 1.25 1.25 0 ###
2012-Dec-13 Thu 1.25 1.25 1.25 1.25 0 ###
2012-Dec-12 Wed 1.25 1.25 1.25 1.25 0 ###
2012-Dec-11 Tue 1.25 1.25 1.25 1.25 0 ###
2012-Dec-10 Mon 1.25 1.25 1.25 1.25 0 ###
2012-Dec-07 Fri 1.25 1.25 1.25 1.25 0 ###
2012-Dec-06 Thu 1.25 1.25 1.25 1.25 0 ###
2012-Dec-05 Wed 1.25 1.25 1.25 1.25 0 ###
2012-Dec-04 Tue 1.25 1.25 1.25 1.25 0 ###
2012-Dec-03 Mon 1.25 1.25 1.25 1.25 0 ###
2012-Nov-30 Fri 1.25 1.25 1.25 1.25 0 ###
2012-Nov-29 Thu 1.25 1.25 1.25 1.25 0 ###
2012-Nov-28 Wed 1.25 1.25 1.25 1.25 0 ###
2012-Nov-27 Tue 1.25 1.25 1.25 1.25 0 ###
2012-Nov-26 Mon 1.25 1.25 1.25 1.25 0 ###
2012-Nov-23 Fri 1.25 1.25 1.25 1.25 0 ###
2012-Nov-22 Thu 1.25 1.25 1.25 1.25 0 ###
2012-Nov-21 Wed 1.25 1.25 1.25 1.25 0 ###
2012-Nov-20 Tue 1.25 1.25 1.25 1.25 0 ###
2012-Nov-19 Mon 1.25 1.25 1.25 1.25 0 ###
2012-Nov-16 Fri 1.25 1.25 1.25 1.25 0 ###
2012-Nov-15 Thu 1.25 1.25 1.25 1.25 0 ###
2012-Nov-14 Wed 1.25 1.25 1.25 1.25 0 ###
2012-Nov-13 Tue 1.25 1.25 1.25 1.25 0 ###
2012-Nov-12 Mon 1.25 1.25 1.25 1.25 0 ###
2012-Nov-09 Fri 1.25 1.25 1.25 1.25 0 ###
2012-Nov-08 Thu 1.25 1.25 1.25 1.25 0 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>

Server processing from 2026-02-23 23:17:57 thru 2026-02-23 23:17:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000