(ATM) ANEKA TAMBANG (PERSERO) TBK (PT Daily Prices Page 14...


Prev Section TOC    Company Info for ATM    Limits Next Section


Company Details for (ATM) ANEKA TAMBANG (PERSERO) TBK (PT

Listing Code ATM
Listing Name ANEKA TAMBANG (PERSERO) TBK (PT
GICS Sector Materials
ISIN Name ANEKA TAMBANG
ISIN Security CHESS DEPOSITARY INTERESTS 1:5
ISIN Code AU000000ATM8


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for ATM .. Friday 20th February 2026

ATM is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.5
MAX 6.2 ### 97.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for ATM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>


End of day Prices (full format),

300 Days for (ATM) ANEKA TAMBANG (PERSERO) TBK (PT
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2010-Jun-28 Mon 1.2 1.2 1.2 1.2 0 0.1
2010-Jun-25 Fri 1.2 1.2 1.2 1.2 0 0.1
2010-Jun-24 Thu 1.2 1.2 1.2 1.2 0 0.1
2010-Jun-23 Wed 1.2 1.2 1.2 1.2 0 0.1
2010-Jun-22 Tue 1.2 1.2 1.2 1.2 0 0.1
2010-Jun-21 Mon 1.2 1.2 1.2 1.2 0 0.1
2010-Jun-18 Fri 1.2 1.2 1.2 1.2 0 0.1
2010-Jun-17 Thu 1.2 1.2 1.2 1.2 0 0.1
2010-Jun-16 Wed 1.2 1.2 1.2 1.2 0 0.1
2010-Jun-15 Tue 1.2 1.2 1.2 1.2 0 0.1
2010-Jun-11 Fri 1.2 1.2 1.2 1.2 0 0.1
2010-Jun-10 Thu 1.2 1.2 1.2 1.2 0 0.1
2010-Jun-09 Wed 1.2 1.2 1.2 1.2 0 0.1
2010-Jun-08 Tue 1.2 1.2 1.2 1.2 0 0.1
2010-Jun-07 Mon 1.2 1.2 1.2 1.2 0 0.1
2010-Jun-04 Fri 1.2 1.2 1.2 1.2 0 0.1
2010-Jun-03 Thu 1.2 1.2 1.2 1.2 0 0.1
2010-Jun-02 Wed 1.2 1.2 1.2 1.2 0 0.1
2010-Jun-01 Tue 1.2 1.2 1.2 1.2 0 0.1
2010-May-31 Mon 1.2 1.2 1.2 1.2 0 0.1
2010-May-28 Fri 1.2 1.2 1.2 1.2 0 0.1
2010-May-27 Thu 1.2 1.2 1.2 1.2 0 0.1
2010-May-26 Wed 1.2 1.2 1.2 1.2 0 0.1
2010-May-25 Tue 1.2 1.2 1.2 1.2 0 0.1
2010-May-24 Mon 1.2 1.2 1.2 1.2 0 0.1
2010-May-21 Fri 1.2 1.2 1.2 1.2 58.1 58.1 0.1
2010-May-20 Thu ### ### ### ### 0 0.0
2010-May-19 Wed ### ### ### ### 0 0.0
2010-May-18 Tue ### ### ### ### 0 0.0
2010-May-17 Mon ### ### ### ### 0 0.0
2010-May-14 Fri ### ### ### ### 0 0.0
2010-May-13 Thu ### ### ### ### 0 0.0
2010-May-12 Wed ### ### ### ### 0 0.0
2010-May-11 Tue ### ### ### ### 0 0.0
2010-May-10 Mon ### ### ### ### 0 0.0
2010-May-07 Fri ### ### ### ### 0 0.0
2010-May-06 Thu ### ### ### ### 0 0.0
2010-May-05 Wed ### ### ### ### 0 0.0
2010-May-04 Tue ### ### ### ### 0 0.0
2010-May-03 Mon ### ### ### ### 0 0.0
2010-Apr-30 Fri ### ### ### ### 0 0.0
2010-Apr-29 Thu ### ### ### ### 0 0.0
2010-Apr-28 Wed ### ### ### ### 0 0.0
2010-Apr-27 Tue ### ### ### ### 0 0.0
2010-Apr-23 Fri ### ### ### ### 0 0.0
2010-Apr-22 Thu ### ### ### ### 0 0.0
2010-Apr-21 Wed ### ### ### ### 0 0.0
2010-Apr-20 Tue ### ### ### ### 0 0.0
2010-Apr-19 Mon ### ### ### ### 76.1 76.1 0.0
2010-Apr-16 Fri ### ### ### ### 0 0.0
2010-Apr-15 Thu ### ### ### ### 0 0.0
2010-Apr-14 Wed ### ### ### ### 0 0.0
2010-Apr-13 Tue ### ### ### ### 0 0.0
2010-Apr-12 Mon ### ### ### ### 0 0.0
2010-Apr-09 Fri ### ### ### ### 0 0.0
2010-Apr-08 Thu ### ### ### ### 0 0.0
2010-Apr-07 Wed ### ### ### ### 0 0.0
2010-Apr-06 Tue ### ### ### ### 0 0.0
2010-Apr-01 Thu ### ### ### ### 0 0.0
2010-Mar-31 Wed ### ### ### ### 0 0.0
2010-Mar-30 Tue ### ### ### ### 0 0.0
2010-Mar-29 Mon ### ### ### ### 0 0.0
2010-Mar-26 Fri ### ### ### ### 0 0.0
2010-Mar-25 Thu ### ### ### ### 0 0.0
2010-Mar-24 Wed ### ### ### ### 0 0.0
2010-Mar-23 Tue ### ### ### ### 0 0.0
2010-Mar-22 Mon ### ### ### ### 0 0.0
2010-Mar-19 Fri ### ### ### ### 0 0.0
2010-Mar-18 Thu ### ### ### ### 0 0.0
2010-Mar-17 Wed ### ### ### ### 0 0.0
2010-Mar-16 Tue ### ### ### ### 0 0.0
2010-Mar-15 Mon ### ### ### ### 0 0.0
2010-Mar-12 Fri ### ### ### ### 0 0.0
2010-Mar-11 Thu ### ### ### ### 0 0.0
2010-Mar-10 Wed ### ### ### ### 0 0.0
2010-Mar-09 Tue ### ### ### ### 0 0.0
2010-Mar-08 Mon ### ### ### ### 0 0.0
2010-Mar-05 Fri ### ### ### ### 0 0.0
2010-Mar-04 Thu ### ### ### ### 0 0.0
2010-Mar-03 Wed ### ### ### ### 0 0.0
2010-Mar-02 Tue ### ### ### ### 0 0.0
2010-Mar-01 Mon ### ### ### ### 0 0.0
2010-Feb-26 Fri ### ### ### ### 0 0.0
2010-Feb-25 Thu ### ### ### ### 0 0.0
2010-Feb-24 Wed ### ### ### ### 0 0.0
2010-Feb-23 Tue ### ### ### ### 0 0.0
2010-Feb-22 Mon ### ### ### ### 0 0.0
2010-Feb-19 Fri ### ### ### ### 0 0.0
2010-Feb-18 Thu ### ### ### ### 0 0.0
2010-Feb-17 Wed ### ### ### ### 0 0.0
2010-Feb-16 Tue ### ### ### ### 0 0.0
2010-Feb-15 Mon ### ### ### ### 0 0.0
2010-Feb-12 Fri ### ### ### ### 0 0.0
2010-Feb-11 Thu ### ### ### ### 0 0.0
2010-Feb-10 Wed ### ### ### ### 0 0.0
2010-Feb-09 Tue ### ### ### ### 0 0.0
2010-Feb-08 Mon ### ### ### ### 71.1 71.1 0.0
2010-Feb-05 Fri ### ### ### ### 950 0 71.8 71.8 0.0
2010-Feb-04 Thu ### ### ### ### 0 0.0
2010-Feb-03 Wed ### ### ### ### 0 0.0
2010-Feb-02 Tue ### ### ### ### 0 0.0
2010-Feb-01 Mon ### ### ### ### ### ### 0.0
2010-Jan-29 Fri ### ### ### ### 0 0.0
2010-Jan-28 Thu ### ### ### ### 0 0.0
2010-Jan-27 Wed ### ### ### ### 0 0.0
2010-Jan-25 Mon ### ### ### ### 0 0.0
2010-Jan-22 Fri ### ### ### ### 0 0.0
2010-Jan-21 Thu ### ### ### ### 0 0.0
2010-Jan-20 Wed ### ### ### ### 0 0.0
2010-Jan-19 Tue ### ### ### ### 0 0.0
2010-Jan-18 Mon ### ### ### ### 0 0.0
2010-Jan-15 Fri ### ### ### ### 0 0.0
2010-Jan-14 Thu ### ### ### ### 0 0.0
2010-Jan-13 Wed ### ### ### ### 0 0.0
2010-Jan-12 Tue ### ### ### ### 0 0.0
2010-Jan-11 Mon ### ### ### ### 0 0.0
2010-Jan-08 Fri ### ### ### ### 0 0.0
2010-Jan-07 Thu ### ### ### ### 0 0.0
2010-Jan-06 Wed ### ### ### ### 0 0.0
2010-Jan-05 Tue ### ### ### ### 0 0.0
2010-Jan-04 Mon ### ### ### ### 0 0.0
2009-Dec-31 Thu ### ### ### ### 0 0.0
2009-Dec-30 Wed ### ### ### ### 0 0.0
2009-Dec-29 Tue ### ### ### ### 0 0.0
2009-Dec-24 Thu ### ### ### ### 0 0.0
2009-Dec-23 Wed ### ### ### ### 0 0.0
2009-Dec-22 Tue ### ### ### ### 0 0.0
2009-Dec-21 Mon ### ### ### ### 0 0.0
2009-Dec-18 Fri ### ### ### ### 0 0.0
2009-Dec-17 Thu ### ### ### ### 0 0.0
2009-Dec-16 Wed ### ### ### ### 0 0.0
2009-Dec-15 Tue ### ### ### ### 0 0.0
2009-Dec-14 Mon ### ### ### ### 0 0.0
2009-Dec-11 Fri ### ### ### ### 0 0.0
2009-Dec-10 Thu ### ### ### ### 0 0.0
2009-Dec-09 Wed ### ### ### ### 0 0.0
2009-Dec-08 Tue ### ### ### ### 0 0.0
2009-Dec-07 Mon ### ### ### ### 0 0.0
2009-Dec-04 Fri ### ### ### ### 0 0.0
2009-Dec-03 Thu ### ### ### ### 0 0.0
2009-Dec-02 Wed ### ### ### ### 0 0.0
2009-Dec-01 Tue ### ### ### ### 0 0.0
2009-Nov-30 Mon ### ### ### ### 0 0.0
2009-Nov-27 Fri ### ### ### ### 0 0.0
2009-Nov-26 Thu ### ### ### ### 350 0 73.8 73.8 0.0
2009-Nov-25 Wed ### ### ### ### 0 0.0
2009-Nov-24 Tue ### ### ### ### 0 0.0
2009-Nov-23 Mon ### ### ### ### 0 0.0
2009-Nov-20 Fri ### ### ### ### 0 0.0
2009-Nov-19 Thu ### ### ### ### 0 0.0
2009-Nov-18 Wed ### ### ### ### 0 0.0
2009-Nov-17 Tue ### ### ### ### 0 0.0
2009-Nov-16 Mon ### ### ### ### 0 0.0
2009-Nov-13 Fri ### ### ### ### 0 0.0
2009-Nov-12 Thu ### ### ### ### 0 0.0
2009-Nov-11 Wed ### ### ### ### 0 0.0
2009-Nov-10 Tue ### ### ### ### 0 0.0
2009-Nov-09 Mon ### ### ### ### 0 0.0
2009-Nov-06 Fri ### ### ### ### 0 0.0
2009-Nov-05 Thu ### ### ### ### 0 0.0
2009-Nov-04 Wed ### ### ### ### 0 0.0
2009-Nov-03 Tue ### ### ### ### 0 0.0
2009-Nov-02 Mon ### ### ### ### 0 0.0
2009-Oct-30 Fri ### ### ### ### 0 0.0
2009-Oct-29 Thu ### ### ### ### 0 0.0
2009-Oct-28 Wed ### ### ### ### 0 0.0
2009-Oct-27 Tue ### ### ### ### 0 0.0
2009-Oct-26 Mon ### ### ### ### 0 0.0
2009-Oct-23 Fri ### ### ### ### 0 0.0
2009-Oct-22 Thu ### ### ### ### 0 0.0
2009-Oct-21 Wed ### ### ### ### 0 0.0
2009-Oct-20 Tue ### ### ### ### 0 0.0
2009-Oct-19 Mon ### ### ### ### 0 0.0
2009-Oct-16 Fri ### ### ### ### 0 0.0
2009-Oct-15 Thu ### ### ### ### 0 0.0
2009-Oct-14 Wed ### ### ### ### 0 0.0
2009-Oct-13 Tue ### ### ### ### 0 0.0
2009-Oct-12 Mon ### ### ### ### 0 0.0
2009-Oct-09 Fri ### ### ### ### 0 0.0
2009-Oct-08 Thu ### ### ### ### 0 0.0
2009-Oct-07 Wed ### ### ### ### 0 0.0
2009-Oct-06 Tue ### ### ### ### 0 0.0
2009-Oct-05 Mon ### ### ### ### 0 0.0
2009-Oct-02 Fri ### ### ### ### 0 0.0
2009-Oct-01 Thu ### ### ### ### 0 0.0
2009-Sep-30 Wed ### ### ### ### 0 0.0
2009-Sep-29 Tue ### ### ### ### 70.0 70.0 0.0
2009-Sep-28 Mon ### ### ### ### 0 0.0
2009-Sep-25 Fri ### ### ### ### 0 0.0
2009-Sep-24 Thu ### ### ### ### 0 0.0
2009-Sep-23 Wed ### ### ### ### 0 0.0
2009-Sep-22 Tue ### ### ### ### 0 0.0
2009-Sep-21 Mon ### ### ### ### 0 0.0
2009-Sep-18 Fri ### ### ### ### 0 0.0
2009-Sep-17 Thu ### ### ### ### 350 0 ### ### 0.0
2009-Sep-16 Wed ### ### ### ### 0 0.0
2009-Sep-15 Tue ### ### ### ### 0 0.0
2009-Sep-14 Mon ### ### ### ### 0 0.0
2009-Sep-11 Fri ### ### ### ### 0 0.0
2009-Sep-10 Thu ### ### ### ### 0 0.0
2009-Sep-09 Wed ### ### ### ### 0 0.0
2009-Sep-08 Tue 0 0 0 0 0 0.0
2009-Sep-07 Mon 0 0 0 0 0 0.0
2009-Sep-04 Fri ### ### ### ### 0 0.0
2009-Sep-03 Thu ### ### ### ### 0 0.0
2009-Sep-02 Wed ### ### ### ### 0 0.0
2009-Sep-01 Tue ### ### ### ### 0 0.0
2009-Aug-31 Mon ### ### ### ### 0 0.0
2009-Aug-28 Fri ### ### ### ### 0 0.0
2009-Aug-27 Thu ### ### ### ### 0 0.0
2009-Aug-26 Wed ### ### ### ### 0 0.0
2009-Aug-25 Tue ### ### ### ### 0 0.0
2009-Aug-24 Mon ### ### ### ### 0 0.0
2009-Aug-21 Fri ### ### ### ### 0 0.0
2009-Aug-20 Thu ### ### ### ### 0 0.0
2009-Aug-19 Wed ### ### ### ### 0 0.0
2009-Aug-18 Tue ### ### ### ### 0 0.0
2009-Aug-17 Mon ### ### ### ### ### ### 0.0
2009-Aug-14 Fri 1 1 1 1 0 ###
2009-Aug-13 Thu 1 1 1 1 0 ###
2009-Aug-12 Wed 1 1 1 1 0 ###
2009-Aug-11 Tue 1 1 1 1 0 ###
2009-Aug-10 Mon 1 1 1 1 0 ###
2009-Aug-07 Fri 1 1 1 1 0 ###
2009-Aug-06 Thu 1 1 1 1 0 ###
2009-Aug-05 Wed 1 1 1 1 0 ###
2009-Aug-04 Tue 1 1 1 1 0 ###
2009-Aug-03 Mon 1 1 1 1 0 ###
2009-Jul-31 Fri 1 1 1 1 0 ###
2009-Jul-30 Thu 1 1 1 1 0 ###
2009-Jul-29 Wed 1 1 1 1 0 ###
2009-Jul-28 Tue 1 1 1 1 0 ###
2009-Jul-27 Mon 1 1 1 1 0 ###
2009-Jul-24 Fri 1 1 1 1 0 ###
2009-Jul-23 Thu 1 1 1 1 0 ###
2009-Jul-22 Wed 1 1 1 1 0 ###
2009-Jul-21 Tue 1 1 1 1 0 ###
2009-Jul-20 Mon 1 1 1 1 0 ###
2009-Jul-17 Fri 1 1 1 1 0 ###
2009-Jul-16 Thu 1 1 1 1 0 ###
2009-Jul-15 Wed 1 1 1 1 0 ###
2009-Jul-14 Tue 1 1 1 1 0 ###
2009-Jul-13 Mon 1 1 1 1 0 ###
2009-Jul-10 Fri 1 1 1 1 0 ###
2009-Jul-09 Thu 1 1 1 1 0 ###
2009-Jul-08 Wed 1 1 1 1 0 ###
2009-Jul-07 Tue 1 1 1 1 0 ###
2009-Jul-06 Mon 1 1 1 1 0 ###
2009-Jul-03 Fri 1 1 1 1 250 250 66.4 66.4 ###
2009-Jul-02 Thu 1 1 1 1 0 ###
2009-Jul-01 Wed 1 1 1 1 0 ###
2009-Jun-30 Tue 1 1 1 1 0 ###
2009-Jun-29 Mon 1 1 1 1 0 ###
2009-Jun-26 Fri 1 1 1 1 0 ###
2009-Jun-25 Thu 1 1 1 1 0 ###
2009-Jun-24 Wed 1 1 1 1 0 ###
2009-Jun-23 Tue 1 1 1 1 0 ###
2009-Jun-22 Mon 1 1 1 1 ### ### ###
2009-Jun-19 Fri 1 1 1 1 0 ###
2009-Jun-18 Thu 1 1 1 1 0 ###
2009-Jun-17 Wed 1 1 1 1 0 ###
2009-Jun-16 Tue 1 1 1 1 0 ###
2009-Jun-15 Mon 1 1 1 1 0 ###
2009-Jun-12 Fri 1 1 1 1 0 ###
2009-Jun-11 Thu 1 1 1 1 0 ###
2009-Jun-10 Wed 1 1 1 1 0 ###
2009-Jun-09 Tue 1 1 1 1 0 ###
2009-Jun-05 Fri 1 1 1 1 0 ###
2009-Jun-04 Thu 1 1 1 1 0 ###
2009-Jun-03 Wed 1 1 1 1 425 425 61.7 61.7 ###
2009-Jun-02 Tue 1 1 1 1 0 ###
2009-Jun-01 Mon 1 1 1 1 0 ###
2009-May-29 Fri 1 1 1 1 0 ###
2009-May-28 Thu 1 1 1 1 0 ###
2009-May-27 Wed 1 1 1 1 0 ###
2009-May-26 Tue 1 1 1 1 0 ###
2009-May-25 Mon 1 1 1 1 0 ###
2009-May-22 Fri 1 1 1 1 0 ###
2009-May-21 Thu 1 1 1 1 0 ###
2009-May-20 Wed 1 1 1 1 0 ###
2009-May-19 Tue 1 1 1 1 0 ###
2009-May-18 Mon 1 1 1 1 0 ###
2009-May-15 Fri 1 1 1 1 0 ###
2009-May-14 Thu 1 1 1 1 0 ###
2009-May-13 Wed 1 1 1 1 0 ###
2009-May-12 Tue 1 1 1 1 0 ###
2009-May-11 Mon 1 1 1 1 0 ###
2009-May-08 Fri 1 1 1 1 0 ###
2009-May-07 Thu 1 1 1 1 0 ###
2009-May-06 Wed 1 1 1 1 0 ###
2009-May-05 Tue 1 1 1 1 0 ###
2009-May-04 Mon 1 1 1 1 0 ###
2009-May-01 Fri 1 1 1 1 0 ###
2009-Apr-30 Thu 1 1 1 1 0 ###
2009-Apr-29 Wed 1 1 1 1 0 ###
2009-Apr-28 Tue 1 1 1 1 0 ###
2009-Apr-27 Mon 1 1 1 1 0 ###
2009-Apr-24 Fri 1 1 1 1 0 ###
2009-Apr-23 Thu 1 1 1 1 0 ###
2009-Apr-22 Wed 1 1 1 1 0 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>

Server processing from 2026-02-24 02:46:52 thru 2026-02-24 02:46:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000