Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-May-04 04:13:37 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AUM) AUSTRALIAN MINING INVESTMENTS LIMITED Daily Prices...

     Prev Section TOC    Company Info for AUM    Limits Next Section


Company Details for (AUM) AUSTRALIAN MINING INVESTMENTS LIMITED

Listing Code AUM
Listing Name AUSTRALIAN MINING INVESTMENTS LIMITED
GICS Sector Materials
ISIN Name AUSTRALIAN MINING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AUM6


Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for AUM .. Wednesday 19th July 2006

AUM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 25 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AUM    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 Next >>


End of day Prices (full format),

75 Days for (AUM) AUSTRALIAN MINING INVESTMENTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Jul-19 Wed 2.44 ### 2.2 2.28 ### ### 0.2
2006-Jul-18 Tue ### 3.52 2.75 2.75 6,606,549 ### 0.1 0.1 ###
2006-Jul-17 Mon ### 6 2.55 3.56 0.7 0.7 0.3
2006-Jul-14 Fri 0 0 0 0 0 0.0
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed 0 0 0 0 0 0.0
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon 0 0 0 0 0 0.0
2006-Jul-07 Fri 0 0 0 0 0 0.0
2006-Jul-06 Thu 0 0 0 0 0 0.0
2006-Jul-05 Wed ### ### 6.82 ### 5,855,270 19,966,470 25.5 25.5 0.0
2006-Jul-04 Tue 3.5 5.25 3.49 5.25 99.9 99.9 0.4
2006-Jul-03 Mon 2.88 3.27 2.86 ### 77.4 77.4 0.0
2006-Jun-30 Fri ### 2.89 2.41 2.7 1,595,256 4,227,428 ### ### 0.2
2006-Jun-28 Wed ### ### 1.5 1.78 94.9 94.9 0.1
2006-Jun-27 Tue 1.83 ### ### 1.73 ### ### ###
2006-Jun-26 Mon 1.47 1.77 1.47 1.745 1,117,853 1,810,921 ### ### 0.1
2006-Jun-23 Fri 1.49 1.5 1.25 1.42 ### ### ###
2006-Jun-22 Thu 1.43 1.56 1.42 1.46 ### ### 0.1
2006-Jun-21 Wed 1.22 ### 1.22 ### 98.0 98.0 0.0
2006-Jun-20 Tue ### 1.325 ### 1.22 922,754 611,324 97.7 97.7 0.1
2006-Jun-19 Mon 0.975 1.41 0.975 ### 1,671,586 ### ### ### 0.0
2006-Jun-16 Fri 0.76 ### 0.76 0.975 1,578,480 599,822 ### ### ###
2006-Jun-15 Thu 0.57 0.75 0.57 0.75 621,983 ### 99.8 99.8 ###
2006-Jun-14 Wed ### ### 0.53 0.59 270,040 ### ### ### 0.0
2006-Jun-13 Tue 0.59 ### 0.57 ### 415,852 ### 93.7 93.7 0.0
2006-Jun-09 Fri 0.57 0.58 0.525 0.58 467,942 ### ### ### ###
2006-Jun-08 Thu ### ### ### 0.57 ### ### ###
2006-Jun-07 Wed 0.53 0.57 0.5 0.57 908,287 ### ### ### ###
2006-Jun-06 Tue 0.42 0.49 ### 0.49 ### ### ###
2006-Jun-05 Mon 0.385 ### 0.385 ### ### ### 0.0
2006-Jun-02 Fri ### 0.4 ### ### 16.2 16.2 0.0
2006-Jun-01 Thu ### ### ### ### 88.5 88.5 0.0
2006-May-31 Wed ### ### ### 0.375 ### ### ###
2006-May-30 Tue ### 0.325 ### ### 116,278 ### ### ### 0.0
2006-May-29 Mon ### ### ### ### 65.8 65.8 0.0
2006-May-26 Fri ### ### 0.29 ### ### ### 0.0
2006-May-25 Thu ### ### ### ### 14.3 14.3 0.0
2006-May-24 Wed 0.29 ### 0.29 ### 231,745 ### ### ### 0.0
2006-May-23 Tue 0.29 0.29 0.29 0.29 73.1 73.1 ###
2006-May-22 Mon ### ### 0.29 0.29 34.2 34.2 ###
2006-May-19 Fri 0.29 ### 0.29 ### 88.4 88.4 0.0
2006-May-18 Thu 0.29 ### 0.29 ### ### ### 0.0
2006-May-17 Wed ### 0.345 ### ### 17.2 17.2 0.0
2006-May-16 Tue ### ### ### ### ### ### 0.0
2006-May-15 Mon ### ### ### ### 140,650 0 ### ### 0.0
2006-May-12 Fri ### ### ### ### ### ### 0.0
2006-May-11 Thu 0.325 ### ### ### 80.3 80.3 0.0
2006-May-10 Wed ### ### ### ### 15.2 15.2 0.0
2006-May-09 Tue ### ### ### ### 188,428 0 ### ### 0.0
2006-May-08 Mon ### ### ### ### 142,750 0 ### ### 0.0
2006-May-05 Fri ### ### ### ### ### ### 0.0
2006-May-04 Thu ### ### 0.325 0.325 ### ### ###
2006-May-03 Wed ### ### ### ### ### ### 0.0
2006-May-02 Tue ### ### ### ### 51,250 0 ### ### 0.0
2006-May-01 Mon 0.355 0.355 ### ### ### ### 0.0
2006-Apr-28 Fri ### 0.355 ### 0.355 ### ### 0.0
2006-Apr-27 Thu ### ### ### ### ### ### 0.0
2006-Apr-26 Wed ### ### ### ### ### ### 0.0
2006-Apr-24 Mon ### ### ### ### ### ### 0.0
2006-Apr-21 Fri ### ### 0.355 ### 22.0 22.0 0.0
2006-Apr-20 Thu ### ### ### ### 8.5 8.5 0.0
2006-Apr-19 Wed 0.375 0.385 ### 0.375 189,183 ### ### ### ###
2006-Apr-18 Tue 0.375 0.375 0.355 0.355 5.8 5.8 0.0
2006-Apr-13 Thu ### ### ### ### 218,049 0 ### ### 0.0
2006-Apr-11 Tue 0.375 ### ### ### ### ### 0.0
2006-Apr-10 Mon ### ### ### ### 52,245 0 72.0 72.0 0.0
2006-Apr-07 Fri ### ### 0.385 ### ### ### 0.0
2006-Apr-06 Thu 0.4 0.41 ### ### 14.5 14.5 0.0
2006-Apr-05 Wed 0.4 0.41 ### ### 24.9 24.9 0.0
2006-Apr-04 Tue ### 0.41 ### 0.385 210,082 ### ### ### 0.0
2006-Apr-03 Mon ### 0.4 0.385 0.385 111,249 ### 16.3 16.3 0.0
2006-Mar-31 Fri ### 0.4 ### 0.385 ### ### 0.0
2006-Mar-30 Thu ### ### ### 0.385 23.9 23.9 0.0
2006-Mar-29 Wed 0.44 0.48 0.375 0.375 ### ### ###


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-04 16:13:37 thru 2024-05-04 16:13:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000