|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Thu 24-May-02 11:17:03 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(AUS) AUSELECT LIMITED Daily Prices...
|
TOC    Company Info for AUS    Limits |
Company Details for (AUS) AUSELECT LIMITED
Listing Code
| AUS
|
Listing Name
| AUSELECT LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| AUSELECT LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000AUS3 |
Maximum Price date available .. Wednesday 1st May 2024 Latest price with VOLUME for AUS .. Monday 16th April 2007
AUS is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.8
| ###
| 2.4 |
MAX
| ###
| ###
| 98.2 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for AUS    Bottom |
End of day Prices (full format), 75 Days for (AUS) AUSELECT LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2007-May-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-01 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-30 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-27 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-26 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-24 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-23 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-20 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-19 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-18 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-17 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-16 Mon
| 1.285
| ###
| 1.275
| ###
| 176,951
| ###
| ###
| ###
| 0.0 |
2007-Apr-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-12 Thu
| 1.245
| 1.29
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2007-Apr-11 Wed
| 1.24
| 1.24
| ###
| 1.24
| 615,222
| ###
| ###
| ###
| 0.1 |
2007-Apr-10 Tue
| 1.24
| 1.24
| 1.23
| ###
| 82,054
| ###
| 29.2
| 29.2
| 0.0 |
2007-Apr-05 Thu
| 1.24
| 1.245
| 1.23
| 1.23
|
|
| 25.8
| 25.8
| 0.1 |
2007-Apr-04 Wed
| 1.23
| 1.24
| 1.22
| 1.24
| 90,780
| 111,659
| 70.0
| 70.0
| 0.1 |
2007-Apr-03 Tue
| ###
| 1.23
| ###
| 1.23
|
|
| ###
| ###
| 0.1 |
2007-Apr-02 Mon
| ###
| ###
| 1.21
| 1.21
|
|
| 39.6
| 39.6
| ### |
2007-Mar-30 Fri
| ###
| ###
| 1.2
| ###
|
|
| 60.4
| 60.4
| 0.0 |
2007-Mar-29 Thu
| 1.24
| 1.24
| 1.22
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2007-Mar-28 Wed
| ###
| 1.24
| ###
| 1.24
|
|
| ###
| ###
| 0.1 |
2007-Mar-27 Tue
| 1.225
| ###
| ###
| ###
| 719,029
| 0
| 74.9
| 74.9
| 0.0 |
2007-Mar-26 Mon
| 1.22
| 1.23
| 1.2
| 1.225
| 248,971
| ###
| ###
| ###
| 0.1 |
2007-Mar-23 Fri
| 1.23
| ###
| 1.21
| 1.22
| 321,642
| ###
| ###
| ###
| 0.1 |
2007-Mar-22 Thu
| 1.21
| 1.225
| 1.21
| 1.225
|
|
| 77.0
| 77.0
| 0.1 |
2007-Mar-21 Wed
| 1.21
| 1.22
| 1.2
| 1.22
|
|
| ###
| ###
| 0.1 |
2007-Mar-20 Tue
| ###
| ###
| ###
| 1.2
| 324,488
| 0
| 71.7
| 71.7
| 0.1 |
2007-Mar-19 Mon
| ###
| ###
| ###
| ###
| 206,043
| 0
| 68.1
| 68.1
| 0.0 |
2007-Mar-16 Fri
| 1.185
| 1.185
| 1.175
| ###
| 629,522
| ###
| ###
| ###
| 0.0 |
2007-Mar-15 Thu
| 1.2
| 1.2
| 1.175
| ###
| 219,522
| 260,682
| 16.4
| 16.4
| 0.0 |
2007-Mar-14 Wed
| 1.2
| 1.2
| ###
| 1.2
| 123,558
| ###
| 73.7
| 73.7
| 0.1 |
2007-Mar-13 Tue
| 1.2
| ###
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2007-Mar-12 Mon
| 1.2
| ###
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2007-Mar-09 Fri
| 1.2
| 1.21
| ###
| 1.2
| 94,482
| ###
| ###
| ###
| 0.1 |
2007-Mar-08 Thu
| ###
| 1.2
| 1.175
| 1.2
| 132,643
| ###
| ###
| ###
| 0.1 |
2007-Mar-07 Wed
| ###
| ###
| 1.155
| 1.175
|
|
| 64.4
| 64.4
| ### |
2007-Mar-06 Tue
| ###
| ###
| 1.145
| 1.175
|
|
| 70.8
| 70.8
| ### |
2007-Mar-05 Mon
| ###
| ###
| ###
| 1.145
|
|
| ###
| ###
| ### |
2007-Mar-02 Fri
| 1.185
| 1.185
| ###
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2007-Mar-01 Thu
| ###
| ###
| ###
| ###
| 45,221
| 0
| ###
| ###
| 0.0 |
2007-Feb-28 Wed
| ###
| ###
| ###
| ###
| 198,871
| 0
| ###
| ###
| 0.0 |
2007-Feb-27 Tue
| ###
| ###
| 1.175
| ###
| 688,043
| 404,225
| ###
| ###
| 0.0 |
2007-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2007-Feb-23 Fri
| ###
| ###
| 1.155
| ###
|
|
| 29.2
| 29.2
| 0.0 |
2007-Feb-22 Thu
| ###
| ###
| ###
| ###
| 205,471
| 0
| 28.2
| 28.2
| 0.0 |
2007-Feb-21 Wed
| 1.185
| 1.185
| 1.175
| 1.175
|
|
| ###
| ###
| ### |
2007-Feb-20 Tue
| 1.175
| ###
| 1.175
| ###
| 96,548
| 56,721
| ###
| ###
| 0.0 |
2007-Feb-19 Mon
| ###
| ###
| ###
| 1.175
|
|
| ###
| ###
| ### |
2007-Feb-16 Fri
| 1.2
| 1.2
| 1.185
| 1.185
| 108,372
| ###
| ###
| ###
| 0.1 |
2007-Feb-15 Thu
| 1.2
| 1.21
| ###
| ###
| 174,257
| 105,425
| ###
| ###
| 0.0 |
2007-Feb-14 Wed
| 1.2
| 1.21
| 1.2
| 1.2
| 247,656
| 298,425
| 67.0
| 67.0
| 0.1 |
2007-Feb-13 Tue
| 1.2
| ###
| ###
| ###
| 95,178
| 0
| 32.8
| 32.8
| 0.0 |
2007-Feb-12 Mon
| ###
| 1.2
| 1.185
| ###
| 207,453
| 247,387
| ###
| ###
| 0.0 |
2007-Feb-09 Fri
| ###
| ###
| ###
| ###
| 181,828
| 0
| ###
| ###
| 0.0 |
2007-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2007-Feb-07 Wed
| ###
| ###
| 1.185
| ###
| 106,570
| 63,142
| 71.3
| 71.3
| 0.0 |
2007-Feb-06 Tue
| 1.2
| ###
| ###
| ###
| 352,640
| 0
| 32.1
| 32.1
| 0.0 |
2007-Feb-05 Mon
| ###
| ###
| 1.2
| 1.2
|
|
| 30.7
| 30.7
| 0.1 |
2007-Feb-02 Fri
| ###
| 1.24
| 1.2
| 1.21
|
|
| 69.1
| 69.1
| ### |
2007-Feb-01 Thu
| 1.21
| ###
| ###
| ###
| 240,977
| 0
| 17.1
| 17.1
| 0.0 |
2007-Jan-31 Wed
| 1.24
| 1.24
| 1.21
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-30 Tue
| 1.23
| 1.23
| 1.22
| 1.225
| 181,722
| ###
| ###
| ###
| 0.1 |
2007-Jan-29 Mon
| 1.23
| 1.24
| 1.225
| 1.225
| 145,185
| 178,940
| ###
| ###
| 0.1 |
2007-Jan-25 Thu
| 1.2
| 1.23
| 1.2
| 1.22
|
|
| 82.0
| 82.0
| 0.1 |
2007-Jan-24 Wed
| ###
| 1.21
| ###
| 1.21
| 253,246
| ###
| ###
| ###
| ### |
2007-Jan-23 Tue
| ###
| ###
| 1.185
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-22 Mon
| 1.185
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2007-Jan-19 Fri
| 1.2
| 1.2
| ###
| ###
| 92,050
| ###
| 24.6
| 24.6
| 0.0 |
2007-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-02 23:17:03 thru 2024-05-02 23:17:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|