Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 26-Feb-11 05:30:12 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AVB) AVANCO RESOURCES LIMITED Daily Prices Page 13...

     Prev Section TOC    Company Info for AVB    Limits Next Section


Company Details for (AVB) AVANCO RESOURCES LIMITED

Listing Code AVB
Listing Name AVANCO RESOURCES LIMITED
GICS Sector Materials
ISIN Name AVANCO RESOURCES LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AVB7


Maximum Price date available .. Tuesday 10th February 2026
Latest price with VOLUME for AVB .. Friday 6th July 2018

AVB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 5 ###
MAX 0.675 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AVB    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Next >>


End of day Prices (full format),

113 Days for (AVB) AVANCO RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2013-Jan-18 Fri 0.083 0.086 0.082 0.084 2,346,349 ### 79.4 79.4 ###
2013-Jan-17 Thu 0.082 0.084 0.082 0.082 ### ### 0.0
2013-Jan-16 Wed 0.084 0.085 0.082 0.082 1,727,043 ### 11.9 11.9 0.0
2013-Jan-15 Tue 0.084 0.086 0.084 0.084 73.5 73.5 ###
2013-Jan-14 Mon 0.085 0.087 0.084 0.084 1,617,921 ### ### ### ###
2013-Jan-11 Fri 0.087 0.088 0.084 0.085 992,782 85,379 ### ### ###
2013-Jan-10 Thu ### 0.087 ### 0.087 95.3 95.3 ###
2013-Jan-09 Wed 0.082 0.082 0.078 ### 11.9 11.9 0.0
2013-Jan-08 Tue 0.081 0.082 0.079 ### 2,190,371 176,324 26.3 26.3 0.0
2013-Jan-07 Mon 0.083 0.083 0.081 0.082 ### ### 0.0
2013-Jan-04 Fri 0.087 0.088 0.082 0.082 5,087,659 432,451 4.3 4.3 0.0
2013-Jan-03 Thu 0.082 0.089 0.082 0.089 7,488,988 ### 96.9 96.9 ###
2013-Jan-02 Wed 0.079 0.081 0.077 0.081 ### ### 0.0
2012-Dec-31 Mon 0.077 0.077 0.077 0.077 ### ### 0.0
2012-Dec-28 Fri ### ### 0.077 0.077 5.5 5.5 0.0
2012-Dec-27 Thu 0.077 0.078 0.077 0.077 ### ### 0.0
2012-Dec-24 Mon 0.077 0.077 0.077 0.077 71.1 71.1 0.0
2012-Dec-21 Fri 0.078 0.079 0.076 0.076 16.3 16.3 0.0
2012-Dec-20 Thu ### ### 0.078 0.078 1,047,179 ### ### ### 0.0
2012-Dec-19 Wed 0.078 ### 0.077 0.079 1,038,171 ### 81.8 81.8 0.0
2012-Dec-18 Tue ### ### 0.079 0.079 19.1 19.1 0.0
2012-Dec-17 Mon 0.082 0.082 ### ### 566,078 ### ### ### 0.0
2012-Dec-14 Fri ### 0.084 0.079 0.081 ### ### 0.0
2012-Dec-13 Thu 0.082 0.082 ### 0.081 609,526 ### 22.1 22.1 0.0
2012-Dec-12 Wed 0.084 0.085 0.083 0.083 ### ### 0.0
2012-Dec-11 Tue 0.077 0.083 0.077 ### ### ### 0.0
2012-Dec-10 Mon 0.081 0.081 0.076 0.076 5,405,484 ### 5.4 5.4 0.0
2012-Dec-07 Fri 0.083 0.084 0.076 0.081 ### ### 0.0
2012-Dec-06 Thu 0.088 0.088 ### 0.083 9,264,077 ### 5.2 5.2 0.0
2012-Dec-05 Wed ### ### 0.086 0.088 ### ### ###
2012-Dec-04 Tue ### ### ### ### 89.6 89.6 0.0
2012-Dec-03 Mon ### ### ### ### 849,256 0 24.8 24.8 0.0
2012-Nov-30 Fri ### ### ### ### 985,126 0 ### ### 0.0
2012-Nov-29 Thu ### ### ### ### 1,083,244 0 ### ### 0.0
2012-Nov-28 Wed ### ### ### ### 2,169,175 0 26.1 26.1 0.0
2012-Nov-27 Tue ### ### ### ### 3,137,885 0 11.3 11.3 0.0
2012-Nov-26 Mon ### ### ### ### 74.2 74.2 0.0
2012-Nov-23 Fri ### ### ### ### 1,248,550 0 84.2 84.2 0.0
2012-Nov-22 Thu ### ### ### ### 2,307,153 0 ### ### 0.0
2012-Nov-21 Wed ### ### ### ### 2,224,577 0 ### ### 0.0
2012-Nov-20 Tue ### ### ### ### 3,122,049 0 ### ### 0.0
2012-Nov-19 Mon ### ### ### ### 2,315,545 0 92.2 92.2 0.0
2012-Nov-16 Fri ### ### ### ### ### ### 0.0
2012-Nov-15 Thu ### ### ### ### 5,105,226 0 82.7 82.7 0.0
2012-Nov-14 Wed ### ### ### ### 14,386,255 0 ### ### 0.0
2012-Nov-13 Tue ### ### ### ### 1,861,050 0 11.0 11.0 0.0
2012-Nov-12 Mon ### ### ### ### 3,481,955 0 72.9 72.9 0.0
2012-Nov-09 Fri ### ### ### ### 92.4 92.4 0.0
2012-Nov-08 Thu ### ### ### ### 67.7 67.7 0.0
2012-Nov-07 Wed ### ### ### ### 4,705,881 0 ### ### 0.0
2012-Nov-06 Tue 0.125 0.125 ### ### 2,843,726 ### 6.4 6.4 0.0
2012-Nov-05 Mon ### 0.125 ### ### 7,079,178 442,448 ### ### 0.0
2012-Nov-02 Fri ### ### ### ### 72.6 72.6 0.0
2012-Nov-01 Thu ### 0.125 ### ### ### ### 0.0
2012-Oct-31 Wed ### 0.125 ### 0.125 ### ### 0.0
2012-Oct-30 Tue ### ### ### ### 4.0 4.0 0.0
2012-Oct-29 Mon 0.125 ### ### ### 19,874,242 0 ### ### 0.0
2012-Oct-26 Fri ### 0.125 ### ### 13,353,974 834,623 ### ### 0.0
2012-Oct-25 Thu ### ### ### ### 2,576,978 0 72.6 72.6 0.0
2012-Oct-24 Wed ### ### ### ### 93.3 93.3 0.0
2012-Oct-23 Tue ### ### ### ### ### ### 0.0
2012-Oct-22 Mon ### ### ### ### 4,436,329 0 92.9 92.9 0.0
2012-Oct-19 Fri ### ### ### ### 6.4 6.4 0.0
2012-Oct-18 Thu ### ### ### ### ### ### 0.0
2012-Oct-17 Wed ### ### ### ### 10,841,624 0 ### ### 0.0
2012-Oct-16 Tue ### ### ### ### 3,293,941 0 74.2 74.2 0.0
2012-Oct-15 Mon ### ### ### ### 7,748,649 0 92.4 92.4 0.0
2012-Oct-12 Fri ### ### ### ### 13,934,721 0 9.5 9.5 0.0
2012-Oct-11 Thu ### ### ### ### ### ### 0.0
2012-Oct-10 Wed 0.087 0.089 0.086 0.087 69.1 69.1 ###
2012-Oct-09 Tue 0.087 ### 0.087 ### 90.2 90.2 0.0
2012-Oct-08 Mon 0.087 ### 0.087 0.087 74.2 74.2 ###
2012-Oct-05 Fri 0.089 ### 0.087 0.087 5,096,352 ### 11.2 11.2 ###
2012-Oct-04 Thu 0.085 ### 0.085 ### ### ### 0.0
2012-Oct-03 Wed 0.087 0.087 0.084 0.086 22.8 22.8 ###
2012-Oct-02 Tue 0.083 0.087 0.083 0.086 3,873,649 ### 90.2 90.2 ###
2012-Oct-01 Mon 0.083 0.083 0.081 0.082 1,198,282 98,259 ### ### 0.0
2012-Sep-28 Fri 0.083 0.084 0.082 0.082 2,135,957 177,284 ### ### 0.0
2012-Sep-27 Thu 0.082 0.085 ### 0.085 11,326,580 481,379 ### ### ###
2012-Sep-26 Wed 0.081 0.081 0.077 0.079 ### ### 0.0
2012-Sep-25 Tue 0.078 0.084 0.077 ### 9,405,820 ### 90.0 90.0 0.0
2012-Sep-24 Mon 0.079 0.079 0.075 0.077 1,637,359 126,076 16.2 16.2 0.0
2012-Sep-21 Fri 0.076 0.078 0.075 0.078 2,900,522 221,889 ### ### 0.0
2012-Sep-20 Thu 0.079 ### 0.075 0.076 3,369,850 ### ### ### 0.0
2012-Sep-19 Wed 0.073 ### 0.073 0.078 ### ### 0.0
2012-Sep-18 Tue 0.071 0.074 0.071 0.072 79.8 79.8 0.0
2012-Sep-17 Mon 0.073 0.074 0.072 0.072 ### ### 0.0
2012-Sep-14 Fri 0.075 0.077 0.073 0.073 ### ### 0.0
2012-Sep-13 Thu 0.073 0.074 0.071 0.072 ### ### 0.0
2012-Sep-12 Wed 0.076 0.076 0.072 0.074 2,348,657 ### ### ### 0.0
2012-Sep-11 Tue 0.078 0.082 0.073 0.075 9.1 9.1 0.0
2012-Sep-10 Mon 0.072 0.075 0.072 0.075 3,552,125 261,081 90.4 90.4 0.0
2012-Sep-07 Fri ### 0.072 ### ### ### ### 0.0
2012-Sep-06 Thu ### ### ### ### 1,370,821 0 17.0 17.0 0.0
2012-Sep-05 Wed ### ### ### ### 27.2 27.2 0.0
2012-Sep-04 Tue ### ### ### ### 24.3 24.3 0.0
2012-Sep-03 Mon ### 0.071 ### ### 1,244,088 ### 81.4 81.4 0.0
2012-Aug-31 Fri ### 0.073 ### ### 1,835,821 ### 83.3 83.3 0.0
2012-Aug-30 Thu ### ### ### ### 2,016,075 0 ### ### 0.0
2012-Aug-29 Wed 0.073 0.075 ### ### 1,349,777 ### 9.3 9.3 0.0
2012-Aug-28 Tue 0.073 0.074 ### 0.071 2,354,141 ### 15.1 15.1 0.0
2012-Aug-27 Mon 0.081 0.083 0.072 0.073 5,664,778 439,020 1.8 1.8 0.0
2012-Aug-24 Fri 0.084 0.084 0.077 0.081 10.4 10.4 0.0
2012-Aug-23 Thu 0.079 0.089 0.079 0.082 22,585,987 1,897,222 87.7 87.7 0.0
2012-Aug-22 Wed 0.071 0.079 ### 0.078 97.8 97.8 0.0
2012-Aug-21 Tue 0.071 0.072 ### ### 2,374,481 85,481 20.4 20.4 0.0
2012-Aug-20 Mon ### 0.071 ### 0.071 81.7 81.7 0.0
2012-Aug-17 Fri 0.058 0.075 0.058 ### 98.4 98.4 0.0
2012-Aug-16 Thu 0.057 0.057 0.056 0.057 2,212,743 ### ### ### 0.0
2012-Aug-15 Wed 0.059 0.059 0.056 0.057 999,850 ### ### ### 0.0
2012-Aug-14 Tue 0.057 0.058 0.057 0.057 1,339,241 ### 73.3 73.3 0.0
2012-Aug-13 Mon 0.057 0.058 0.056 0.056 910,973 51,925 ### ### ###
2012-Aug-10 Fri 0.057 0.058 0.056 0.056 16.3 16.3 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-11 17:30:12 thru 2026-02-11 17:30:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000