Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 26-Feb-11 07:32:43 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AVB) AVANCO RESOURCES LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for AVB    Limits Next Section


Company Details for (AVB) AVANCO RESOURCES LIMITED

Listing Code AVB
Listing Name AVANCO RESOURCES LIMITED
GICS Sector Materials
ISIN Name AVANCO RESOURCES LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AVB7


Maximum Price date available .. Tuesday 10th February 2026
Latest price with VOLUME for AVB .. Friday 6th July 2018

AVB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 5 ###
MAX 0.675 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AVB    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>


End of day Prices (full format),

169 Days for (AVB) AVANCO RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2017-Oct-24 Tue ### ### ### ### 68.6 68.6 0.0
2017-Oct-23 Mon ### ### ### ### 1,061,747 0 ### ### 0.0
2017-Oct-20 Fri ### ### ### ### 64.8 64.8 0.0
2017-Oct-19 Thu ### ### ### ### 1,099,746 0 ### ### 0.0
2017-Oct-18 Wed ### ### ### ### ### ### 0.0
2017-Oct-17 Tue ### ### ### ### 5,867,353 0 95.0 95.0 0.0
2017-Oct-16 Mon ### ### ### ### 3,610,629 0 ### ### 0.0
2017-Oct-13 Fri ### ### ### ### 1,344,552 0 81.6 81.6 0.0
2017-Oct-12 Thu ### ### ### ### 3,143,855 0 8.4 8.4 0.0
2017-Oct-11 Wed ### ### ### ### ### ### 0.0
2017-Oct-10 Tue ### ### ### ### 399,089 0 22.3 22.3 0.0
2017-Oct-09 Mon ### ### ### ### 1,180,924 0 ### ### 0.0
2017-Oct-06 Fri ### ### ### ### 1,335,059 0 13.8 13.8 0.0
2017-Oct-05 Thu ### ### ### ### ### ### 0.0
2017-Oct-04 Wed ### ### ### ### 15.6 15.6 0.0
2017-Oct-03 Tue ### ### ### ### ### ### 0.0
2017-Oct-02 Mon ### ### ### ### 882,784 0 ### ### 0.0
2017-Sep-29 Fri ### ### ### ### 247,658 0 ### ### 0.0
2017-Sep-28 Thu ### ### ### ### 924,784 0 14.5 14.5 0.0
2017-Sep-27 Wed ### ### ### ### 12.2 12.2 0.0
2017-Sep-26 Tue ### ### ### ### ### ### 0.0
2017-Sep-25 Mon ### ### ### ### 1,639,421 0 ### ### 0.0
2017-Sep-22 Fri ### ### ### ### 69.9 69.9 0.0
2017-Sep-21 Thu ### ### ### ### 2,056,440 0 ### ### 0.0
2017-Sep-20 Wed ### ### ### ### 121,779 0 ### ### 0.0
2017-Sep-19 Tue ### ### ### ### 789,888 0 ### ### 0.0
2017-Sep-18 Mon ### ### ### ### ### ### 0.0
2017-Sep-15 Fri ### ### ### ### 211,649 0 25.2 25.2 0.0
2017-Sep-14 Thu ### ### ### ### 71.7 71.7 0.0
2017-Sep-13 Wed ### ### ### ### 950,157 0 ### ### 0.0
2017-Sep-12 Tue ### ### ### ### 69.9 69.9 0.0
2017-Sep-11 Mon ### ### ### ### 68.9 68.9 0.0
2017-Sep-08 Fri ### ### ### ### 2,538,242 0 70.4 70.4 0.0
2017-Sep-07 Thu ### ### ### ### ### ### 0.0
2017-Sep-06 Wed ### ### ### ### 76.7 76.7 0.0
2017-Sep-05 Tue ### ### ### ### 72.3 72.3 0.0
2017-Sep-04 Mon ### ### ### ### 75.2 75.2 0.0
2017-Sep-01 Fri ### ### ### ### 22.0 22.0 0.0
2017-Aug-31 Thu ### ### ### ### 1,741,188 0 63.5 63.5 0.0
2017-Aug-30 Wed ### ### ### ### 16.5 16.5 0.0
2017-Aug-29 Tue ### ### ### ### 17.9 17.9 0.0
2017-Aug-28 Mon ### ### ### ### 1,950,473 0 ### ### 0.0
2017-Aug-25 Fri ### ### ### ### 1,801,273 0 ### ### 0.0
2017-Aug-24 Thu ### ### ### ### ### ### 0.0
2017-Aug-23 Wed ### ### ### ### 27.1 27.1 0.0
2017-Aug-22 Tue ### ### ### ### 481,480 0 ### ### 0.0
2017-Aug-21 Mon ### ### ### ### 26.5 26.5 0.0
2017-Aug-18 Fri ### ### ### ### 18.0 18.0 0.0
2017-Aug-17 Thu ### ### ### ### 67.8 67.8 0.0
2017-Aug-16 Wed ### ### ### ### 1,178,672 0 ### ### 0.0
2017-Aug-15 Tue ### ### ### ### 703,876 0 68.9 68.9 0.0
2017-Aug-14 Mon ### ### ### ### 375,842 0 ### ### 0.0
2017-Aug-11 Fri ### ### ### ### 94.9 94.9 0.0
2017-Aug-10 Thu ### ### ### ### 1,657,156 0 ### ### 0.0
2017-Aug-09 Wed ### ### ### ### 421,647 0 67.1 67.1 0.0
2017-Aug-08 Tue ### ### ### ### 4.5 4.5 0.0
2017-Aug-07 Mon ### ### ### ### 418,683 0 6.9 6.9 0.0
2017-Aug-04 Fri ### ### ### ### ### ### 0.0
2017-Aug-03 Thu ### ### ### ### 2,352,225 0 11.2 11.2 0.0
2017-Aug-02 Wed ### ### ### ### 420,745 0 ### ### 0.0
2017-Aug-01 Tue ### ### ### ### 37,476 0 67.4 67.4 0.0
2017-Jul-31 Mon ### ### ### ### 93.9 93.9 0.0
2017-Jul-28 Fri ### ### ### ### 3,128,825 0 ### ### 0.0
2017-Jul-27 Thu ### ### ### ### ### ### 0.0
2017-Jul-26 Wed ### ### ### ### ### ### 0.0
2017-Jul-25 Tue ### ### ### ### 1,145,476 0 95.4 95.4 0.0
2017-Jul-24 Mon ### ### ### ### 856,429 0 13.0 13.0 0.0
2017-Jul-21 Fri ### ### ### ### 66.2 66.2 0.0
2017-Jul-20 Thu ### ### ### ### ### ### 0.0
2017-Jul-19 Wed ### ### ### ### 73.1 73.1 0.0
2017-Jul-18 Tue ### ### ### ### 1,067,174 0 ### ### 0.0
2017-Jul-17 Mon ### ### ### ### 2,613,753 0 ### ### 0.0
2017-Jul-14 Fri ### ### ### ### 1,392,520 0 ### ### 0.0
2017-Jul-13 Thu ### ### ### ### 1.9 1.9 0.0
2017-Jul-12 Wed ### ### ### ### ### ### 0.0
2017-Jul-11 Tue ### ### ### ### 95.3 95.3 0.0
2017-Jul-10 Mon ### ### ### ### 1,738,987 0 ### ### 0.0
2017-Jul-07 Fri ### ### ### ### 1,494,488 0 73.8 73.8 0.0
2017-Jul-06 Thu ### ### ### ### 24.0 24.0 0.0
2017-Jul-05 Wed ### ### ### ### 89.1 89.1 0.0
2017-Jul-04 Tue ### ### ### ### 2,504,958 0 63.3 63.3 0.0
2017-Jul-03 Mon ### ### ### ### 96.0 96.0 0.0
2017-Jun-30 Fri ### ### ### ### 24.4 24.4 0.0
2017-Jun-29 Thu ### ### ### ### 1,205,325 0 74.5 74.5 0.0
2017-Jun-28 Wed ### ### ### ### 3,510,586 0 ### ### 0.0
2017-Jun-27 Tue 0.089 ### 0.087 0.087 ### ### ###
2017-Jun-26 Mon 0.089 ### 0.088 0.089 74.4 74.4 ###
2017-Jun-23 Fri 0.088 0.089 0.088 0.089 454,023 40,181 80.8 80.8 ###
2017-Jun-22 Thu 0.085 ### 0.085 ### ### ### 0.0
2017-Jun-21 Wed 0.086 0.087 0.084 0.084 1,791,571 153,179 14.4 14.4 ###
2017-Jun-20 Tue 0.087 0.089 0.085 0.085 2,151,079 187,143 13.4 13.4 ###
2017-Jun-19 Mon 0.088 ### 0.087 0.088 ### ### ###
2017-Jun-16 Fri 0.088 0.088 0.087 0.087 334,053 29,229 18.9 18.9 ###
2017-Jun-15 Thu 0.086 0.088 0.086 0.086 ### ### ###
2017-Jun-14 Wed 0.087 0.088 0.087 0.087 1,461,348 ### ### ### ###
2017-Jun-13 Tue 0.087 0.088 0.087 0.087 66.3 66.3 ###
2017-Jun-09 Fri 0.089 ### 0.087 0.088 20.9 20.9 ###
2017-Jun-08 Thu 0.088 0.088 0.087 0.088 278,586 24,376 69.1 69.1 ###
2017-Jun-07 Wed 0.088 ### 0.086 0.088 ### ### ###
2017-Jun-06 Tue 0.086 0.087 0.085 0.086 ### ### ###
2017-Jun-05 Mon ### ### 0.087 0.087 ### ### ###
2017-Jun-02 Fri ### ### ### ### 85.6 85.6 0.0
2017-Jun-01 Thu ### ### ### ### ### ### 0.0
2017-May-31 Wed ### ### ### ### 2,178,642 0 ### ### 0.0
2017-May-30 Tue ### ### ### ### 276,788 0 ### ### 0.0
2017-May-29 Mon ### ### ### ### 633,354 0 92.6 92.6 0.0
2017-May-26 Fri ### ### ### ### ### ### 0.0
2017-May-25 Thu ### ### ### ### 658,957 0 87.0 87.0 0.0
2017-May-24 Wed ### ### ### ### 6.3 6.3 0.0
2017-May-23 Tue ### ### ### ### ### ### 0.0
2017-May-22 Mon ### ### ### ### 774,049 0 ### ### 0.0
2017-May-19 Fri ### ### ### ### ### ### 0.0
2017-May-18 Thu ### ### ### ### 124,356 0 70.7 70.7 0.0
2017-May-17 Wed ### ### ### ### ### ### 0.0
2017-May-16 Tue ### ### ### ### 1,274,241 0 83.4 83.4 0.0
2017-May-15 Mon ### ### ### ### ### ### 0.0
2017-May-12 Fri ### ### ### ### ### ### 0.0
2017-May-11 Thu ### ### ### ### 679,681 0 ### ### 0.0
2017-May-10 Wed ### ### ### ### 1,694,987 0 68.1 68.1 0.0
2017-May-09 Tue ### ### ### ### ### ### 0.0
2017-May-08 Mon ### ### ### ### 95.2 95.2 0.0
2017-May-05 Fri ### ### ### ### ### ### 0.0
2017-May-04 Thu ### ### ### ### ### ### 0.0
2017-May-03 Wed ### ### ### ### 3,030,245 0 73.6 73.6 0.0
2017-May-02 Tue ### ### ### ### 1,359,587 0 ### ### 0.0
2017-May-01 Mon ### ### ### ### ### ### 0.0
2017-Apr-28 Fri ### ### ### ### 5,665,281 0 ### ### 0.0
2017-Apr-27 Thu ### ### ### ### 1,751,056 0 7.5 7.5 0.0
2017-Apr-26 Wed ### ### ### ### ### ### 0.0
2017-Apr-24 Mon ### ### ### ### 74.2 74.2 0.0
2017-Apr-21 Fri ### ### ### ### 69.6 69.6 0.0
2017-Apr-20 Thu ### ### ### ### 1,394,277 0 ### ### 0.0
2017-Apr-19 Wed ### ### ### ### 71.0 71.0 0.0
2017-Apr-18 Tue ### ### ### ### ### ### 0.0
2017-Apr-13 Thu ### ### ### ### 695,950 0 74.0 74.0 0.0
2017-Apr-12 Wed ### ### ### ### 312,486 0 72.9 72.9 0.0
2017-Apr-11 Tue ### ### ### ### ### ### 0.0
2017-Apr-10 Mon ### ### ### ### 2,384,578 0 ### ### 0.0
2017-Apr-07 Fri ### ### ### ### 641,271 0 93.5 93.5 0.0
2017-Apr-06 Thu ### 0.122 ### ### ### ### 0.0
2017-Apr-05 Wed 0.125 0.125 ### ### 666,274 41,642 8.9 8.9 0.0
2017-Apr-04 Tue ### 0.125 ### 0.125 94.4 94.4 0.0
2017-Apr-03 Mon ### ### ### ### 122,572 0 ### ### 0.0
2017-Mar-31 Fri ### ### ### ### 226,451 0 92.6 92.6 0.0
2017-Mar-30 Thu ### ### ### ### 69.2 69.2 0.0
2017-Mar-29 Wed ### ### ### ### 64.2 64.2 0.0
2017-Mar-28 Tue ### ### ### ### 65.2 65.2 0.0
2017-Mar-27 Mon ### ### ### ### 9.4 9.4 0.0
2017-Mar-24 Fri ### ### ### ### 912,627 0 ### ### 0.0
2017-Mar-23 Thu ### ### ### ### 582,441 0 66.8 66.8 0.0
2017-Mar-22 Wed ### ### ### ### ### ### 0.0
2017-Mar-21 Tue ### ### ### ### 66.6 66.6 0.0
2017-Mar-20 Mon ### ### ### ### 419,853 0 ### ### 0.0
2017-Mar-17 Fri ### ### ### ### 8.1 8.1 0.0
2017-Mar-16 Thu ### ### ### ### 91.6 91.6 0.0
2017-Mar-15 Wed ### ### ### ### 68.7 68.7 0.0
2017-Mar-14 Tue ### ### ### ### 894,525 0 ### ### 0.0
2017-Mar-13 Mon ### ### ### ### ### ### 0.0
2017-Mar-10 Fri ### ### ### ### 318,847 0 ### ### 0.0
2017-Mar-09 Thu ### ### ### ### 69.1 69.1 0.0
2017-Mar-08 Wed 0.125 0.125 ### ### 5,644,078 352,754 3.5 3.5 0.0
2017-Mar-07 Tue ### ### 0.125 0.125 3,468,026 216,751 ### ### 0.0
2017-Mar-06 Mon ### ### ### ### 2,342,873 0 71.1 71.1 0.0
2017-Mar-03 Fri ### ### 0.125 ### 70.1 70.1 0.0
2017-Mar-02 Thu ### ### 0.125 ### ### ### 0.0
2017-Mar-01 Wed ### ### ### ### ### ### 0.0
2017-Feb-28 Tue ### ### ### ### 1,340,674 0 ### ### 0.0
2017-Feb-27 Mon ### ### ### ### 11.0 11.0 0.0
2017-Feb-24 Fri ### ### ### ### 7,057,188 0 9.8 9.8 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-11 19:32:43 thru 2026-02-11 19:32:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000