Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 26-Feb-11 05:28:36 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AVB) AVANCO RESOURCES LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for AVB    Limits Next Section


Company Details for (AVB) AVANCO RESOURCES LIMITED

Listing Code AVB
Listing Name AVANCO RESOURCES LIMITED
GICS Sector Materials
ISIN Name AVANCO RESOURCES LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AVB7


Maximum Price date available .. Tuesday 10th February 2026
Latest price with VOLUME for AVB .. Friday 6th July 2018

AVB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 5 ###
MAX 0.675 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AVB    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>


End of day Prices (full format),

150 Days for (AVB) AVANCO RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2016-Sep-14 Wed 0.049 0.049 0.049 0.049 68.6 68.6 ###
2016-Sep-13 Tue 0.051 0.052 0.048 0.048 5.5 5.5 ###
2016-Sep-12 Mon 0.053 0.054 0.051 0.051 ### ### ###
2016-Sep-09 Fri ### ### ### ### 0 0.0
2016-Sep-08 Thu ### ### ### ### 0 0.0
2016-Sep-07 Wed 0.048 ### 0.048 ### 3,738,523 89,724 91.7 91.7 0.0
2016-Sep-06 Tue 0.049 0.049 0.048 0.048 2,307,756 111,926 ### ### ###
2016-Sep-05 Mon 0.049 ### 0.049 0.049 1,775,726 ### 66.9 66.9 ###
2016-Sep-02 Fri ### ### ### ### 47,682 0 71.9 71.9 0.0
2016-Sep-01 Thu 0.049 ### 0.049 ### 86.1 86.1 0.0
2016-Aug-31 Wed 0.049 ### 0.049 0.049 1,568,677 ### 74.4 74.4 ###
2016-Aug-30 Tue 0.051 0.051 0.048 0.048 2,413,570 119,471 4.3 4.3 ###
2016-Aug-29 Mon 0.052 0.052 ### ### 14.3 14.3 0.0
2016-Aug-26 Fri 0.051 0.052 ### 0.052 1,192,570 ### ### ### ###
2016-Aug-25 Thu 0.053 0.053 ### ### 8.8 8.8 0.0
2016-Aug-24 Wed 0.054 0.054 0.049 0.052 ### ### ###
2016-Aug-23 Tue 0.055 0.055 0.054 0.055 ### ### ###
2016-Aug-22 Mon 0.056 0.056 0.056 0.056 129,478 7,250 76.1 76.1 ###
2016-Aug-19 Fri 0.056 0.056 0.055 0.056 1,024,354 56,851 ### ### ###
2016-Aug-18 Thu 0.056 0.057 0.056 0.057 228,352 ### 81.9 81.9 0.0
2016-Aug-17 Wed 0.057 0.057 0.055 0.056 22.7 22.7 ###
2016-Aug-16 Tue 0.057 0.058 0.057 0.057 1,044,883 60,080 73.8 73.8 0.0
2016-Aug-15 Mon 0.057 0.058 0.056 0.056 ### ### ###
2016-Aug-12 Fri 0.057 0.058 0.057 0.058 318,040 18,287 80.7 80.7 0.0
2016-Aug-11 Thu 0.057 0.058 0.056 0.056 528,381 ### 19.3 19.3 ###
2016-Aug-10 Wed 0.056 0.057 0.056 0.057 ### ### 0.0
2016-Aug-09 Tue 0.058 0.058 0.057 0.057 21.3 21.3 0.0
2016-Aug-08 Mon 0.059 0.059 0.057 0.057 1,818,221 105,456 ### ### 0.0
2016-Aug-05 Fri 0.059 ### 0.059 0.059 382,128 11,272 ### ### 0.0
2016-Aug-04 Thu 0.059 0.059 0.059 0.059 78,526 ### ### ### 0.0
2016-Aug-03 Wed 0.059 ### 0.059 0.059 762,944 ### 78.1 78.1 0.0
2016-Aug-02 Tue 0.059 0.059 0.057 0.057 1,041,187 60,388 17.1 17.1 0.0
2016-Aug-01 Mon ### ### 0.058 0.059 ### ### 0.0
2016-Jul-29 Fri ### ### ### ### 7.7 7.7 0.0
2016-Jul-28 Thu ### ### ### ### ### ### 0.0
2016-Jul-27 Wed ### ### ### ### 213,684 0 22.7 22.7 0.0
2016-Jul-26 Tue ### ### ### ### ### ### 0.0
2016-Jul-25 Mon ### ### ### ### 922,553 0 ### ### 0.0
2016-Jul-22 Fri ### ### ### ### 72.3 72.3 0.0
2016-Jul-21 Thu ### ### ### ### ### ### 0.0
2016-Jul-20 Wed ### ### ### ### 297,858 0 61.4 61.4 0.0
2016-Jul-19 Tue ### ### ### ### 70.0 70.0 0.0
2016-Jul-18 Mon ### ### ### ### 2,425,071 0 ### ### 0.0
2016-Jul-15 Fri ### ### ### ### ### ### 0.0
2016-Jul-14 Thu ### ### ### ### 1,762,276 0 97.1 97.1 0.0
2016-Jul-13 Wed ### ### ### ### 930,542 0 ### ### 0.0
2016-Jul-12 Tue ### ### ### ### 1,082,026 0 ### ### 0.0
2016-Jul-11 Mon ### ### ### ### 2,219,442 0 81.3 81.3 0.0
2016-Jul-08 Fri ### ### ### ### 686,757 0 16.4 16.4 0.0
2016-Jul-07 Thu ### ### ### ### ### ### 0.0
2016-Jul-06 Wed ### ### ### ### 1,088,424 0 ### ### 0.0
2016-Jul-05 Tue ### ### ### ### ### ### 0.0
2016-Jul-04 Mon ### ### ### ### 2,299,477 0 93.8 93.8 0.0
2016-Jul-01 Fri ### ### ### ### ### ### 0.0
2016-Jun-30 Thu 0.058 0.058 0.057 0.058 1,239,983 ### 64.8 64.8 0.0
2016-Jun-29 Wed 0.054 0.058 0.054 0.057 ### ### 0.0
2016-Jun-28 Tue 0.052 0.053 0.052 0.053 772,449 40,553 84.9 84.9 ###
2016-Jun-27 Mon 0.053 0.053 0.052 0.053 1,475,249 77,450 63.5 63.5 ###
2016-May-27 Fri ### ### ### ### 10.0 10.0 0.0
2016-May-26 Thu ### ### ### ### 9.9 9.9 0.0
2016-May-25 Wed ### ### ### ### 823,040 0 21.2 21.2 0.0
2016-May-24 Tue ### ### ### ### 460,125 0 ### ### 0.0
2016-May-23 Mon ### ### ### ### 358,275 0 ### ### 0.0
2016-May-20 Fri ### ### ### ### 15.5 15.5 0.0
2016-May-19 Thu ### ### ### ### ### ### 0.0
2016-May-18 Wed ### ### ### ### 769,252 0 25.0 25.0 0.0
2016-May-17 Tue ### ### ### ### 788,374 0 20.8 20.8 0.0
2016-May-16 Mon ### ### ### ### 70.4 70.4 0.0
2016-May-13 Fri ### ### ### ### 1,439,388 0 ### ### 0.0
2016-May-12 Thu ### ### ### ### 712,677 0 66.8 66.8 0.0
2016-May-11 Wed ### ### ### ### 10.8 10.8 0.0
2016-May-10 Tue ### ### ### ### 1,591,351 0 82.5 82.5 0.0
2016-May-09 Mon ### ### ### ### 927,971 0 9.1 9.1 0.0
2016-May-06 Fri 0.071 0.071 ### ### 599,825 ### 17.8 17.8 0.0
2016-May-05 Thu 0.074 0.074 ### 0.071 131,428 ### ### ### 0.0
2016-May-04 Wed 0.073 0.074 ### ### ### ### 0.0
2016-May-03 Tue 0.074 0.074 0.072 0.073 ### ### 0.0
2016-May-02 Mon 0.072 0.074 0.072 0.074 1,221,846 ### 85.3 85.3 0.0
2016-Apr-29 Fri 0.073 0.073 ### ### 1,868,458 ### 8.3 8.3 0.0
2016-Apr-28 Thu 0.074 0.074 0.074 0.074 195,721 14,483 ### ### 0.0
2016-Apr-27 Wed 0.077 0.077 0.073 0.075 ### ### 0.0
2016-Apr-26 Tue 0.078 0.079 0.076 0.076 19.8 19.8 0.0
2016-Apr-22 Fri 0.073 0.077 0.072 0.077 1,303,049 97,077 93.0 93.0 0.0
2016-Apr-21 Thu ### 0.072 ### 0.072 115,729 ### 84.5 84.5 0.0
2016-Apr-20 Wed 0.071 0.071 ### ### 24.7 24.7 0.0
2016-Apr-19 Tue ### ### ### ### 1,343,988 0 72.7 72.7 0.0
2016-Apr-18 Mon 0.072 0.072 ### ### 496,188 ### ### ### 0.0
2016-Apr-15 Fri ### 0.075 ### 0.075 94.2 94.2 0.0
2016-Apr-14 Thu 0.071 0.071 ### ### 375,258 13,321 11.9 11.9 0.0
2016-Apr-13 Wed ### 0.071 ### ### ### ### 0.0
2016-Apr-12 Tue ### ### ### ### 22.3 22.3 0.0
2016-Apr-11 Mon 0.072 0.072 ### ### 882,152 31,757 14.4 14.4 0.0
2016-Apr-08 Fri 0.073 0.073 0.071 0.072 ### ### 0.0
2016-Apr-07 Thu 0.073 0.074 0.073 0.074 838,588 ### 81.7 81.7 0.0
2016-Apr-06 Wed 0.073 0.074 0.072 0.072 861,146 ### ### ### 0.0
2016-Apr-05 Tue 0.073 0.074 0.072 0.072 797,340 ### ### ### 0.0
2016-Apr-04 Mon 0.077 0.077 ### 0.075 ### ### 0.0
2016-Apr-01 Fri 0.075 0.077 0.073 0.074 ### ### 0.0
2016-Mar-31 Thu 0.077 0.078 0.077 0.077 41,685 ### ### ### 0.0
2016-Mar-30 Wed 0.079 0.079 0.077 0.077 861,777 ### ### ### 0.0
2016-Mar-29 Tue 0.079 ### 0.078 0.078 ### ### 0.0
2016-Mar-24 Thu ### ### 0.078 0.078 ### ### 0.0
2016-Mar-23 Wed 0.081 0.081 0.079 ### 943,847 ### ### ### 0.0
2016-Mar-22 Tue 0.081 0.081 0.081 0.081 72.7 72.7 0.0
2016-Mar-21 Mon ### 0.084 ### ### 73.7 73.7 0.0
2016-Mar-18 Fri ### 0.082 0.078 ### 3,333,388 266,671 ### ### 0.0
2016-Mar-17 Thu ### ### 0.079 0.079 21.5 21.5 0.0
2016-Mar-16 Wed ### ### 0.078 0.079 21.9 21.9 0.0
2016-Mar-15 Tue 0.077 0.079 0.076 0.079 798,971 61,920 88.1 88.1 0.0
2016-Mar-14 Mon 0.078 0.078 0.075 0.076 665,851 ### 16.9 16.9 0.0
2016-Mar-11 Fri 0.076 0.078 0.076 0.076 ### ### 0.0
2016-Mar-10 Thu 0.079 0.079 0.075 0.075 747,822 57,582 ### ### 0.0
2016-Mar-09 Wed 0.078 0.079 0.077 0.077 23.4 23.4 0.0
2016-Mar-08 Tue ### ### 0.078 0.078 ### ### 0.0
2016-Mar-07 Mon 0.079 0.084 0.078 ### 5,700,720 461,758 ### ### 0.0
2016-Mar-04 Fri 0.078 0.079 0.075 0.078 1,131,041 ### ### ### 0.0
2016-Mar-03 Thu ### ### 0.075 0.075 5.2 5.2 0.0
2016-Mar-02 Wed 0.072 ### 0.072 0.079 96.9 96.9 0.0
2016-Mar-01 Tue 0.071 0.071 ### ### ### ### 0.0
2016-Feb-29 Mon ### ### ### ### 86,675 0 86.2 86.2 0.0
2016-Feb-26 Fri ### ### ### ### 69.3 69.3 0.0
2016-Feb-25 Thu ### ### ### ### ### ### 0.0
2016-Feb-24 Wed ### 0.071 ### ### 250,443 ### 76.2 76.2 0.0
2016-Feb-23 Tue ### 0.071 ### ### 114,188 4,053 79.5 79.5 0.0
2016-Feb-22 Mon ### 0.071 ### ### ### ### 0.0
2016-Feb-19 Fri ### ### ### ### ### ### 0.0
2016-Feb-18 Thu ### ### ### ### 62.6 62.6 0.0
2016-Feb-17 Wed ### ### ### ### 11.4 11.4 0.0
2016-Feb-16 Tue ### ### ### ### 1,194,375 0 ### ### 0.0
2016-Feb-15 Mon ### ### ### ### 957,146 0 ### ### 0.0
2016-Feb-12 Fri ### ### ### ### 73.4 73.4 0.0
2016-Feb-11 Thu ### ### ### ### 146,672 0 64.4 64.4 0.0
2016-Feb-10 Wed ### ### ### ### 1,706,956 0 33.7 33.7 0.0
2016-Feb-09 Tue ### ### ### ### 34.1 34.1 0.0
2016-Feb-08 Mon ### ### 0.059 ### 67.6 67.6 0.0
2016-Feb-05 Fri ### ### ### ### ### ### 0.0
2016-Feb-04 Thu 0.059 ### 0.059 ### ### ### 0.0
2016-Feb-03 Wed 0.057 0.057 0.057 0.057 266,759 ### 76.4 76.4 0.0
2016-Feb-02 Tue 0.058 0.059 0.056 0.056 13.5 13.5 ###
2016-Feb-01 Mon 0.058 0.059 0.057 0.057 772,126 44,783 21.6 21.6 0.0
2016-Jan-29 Fri 0.055 0.058 0.055 0.058 464,274 ### 94.3 94.3 0.0
2016-Jan-28 Thu 0.055 0.056 0.054 0.054 497,551 ### 15.1 15.1 ###
2016-Jan-27 Wed 0.055 0.056 0.055 0.055 75.6 75.6 ###
2016-Jan-25 Mon 0.055 0.055 0.054 0.055 551,377 30,050 ### ### ###
2016-Jan-22 Fri 0.054 0.054 0.053 0.054 66.3 66.3 ###
2016-Jan-21 Thu 0.051 0.053 ### 0.053 706,089 ### ### ### ###
2016-Jan-20 Wed 0.051 0.053 0.051 0.051 ### ### ###
2016-Jan-19 Tue 0.051 0.051 ### 0.051 62.0 62.0 ###
2016-Jan-18 Mon 0.051 0.051 ### ### ### ### 0.0
2016-Jan-15 Fri 0.052 0.052 0.051 0.051 24.4 24.4 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-11 17:28:36 thru 2026-02-11 17:28:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000