(AVB) AVANCO RESOURCES LIMITED Daily Prices Page 5...


Prev Section TOC    Company Info for AVB    Limits Next Section


Company Details for (AVB) AVANCO RESOURCES LIMITED

Listing Code AVB
Listing Name AVANCO RESOURCES LIMITED
GICS Sector Materials
ISIN Name AVANCO RESOURCES LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AVB7


Maximum Price date available .. Tuesday 10th February 2026
Latest price with VOLUME for AVB .. Friday 6th July 2018

AVB is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 5 ###
MAX 0.675 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for AVB    Bottom Next Section


<< Previous 1 2 3 4 5


End of day Prices (full format),

600 Days for (AVB) AVANCO RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2008-Dec-01 Mon 0.044 0.044 0.044 0.044 0 ###
2008-Nov-28 Fri 0.044 0.044 0.044 0.044 0 ###
2008-Nov-27 Thu 0.044 0.044 0.044 0.044 0 ###
2008-Nov-26 Wed 0.044 0.044 0.044 0.044 0 ###
2008-Nov-25 Tue 0.044 0.044 0.044 0.044 0 ###
2008-Nov-24 Mon 0.044 0.044 0.044 0.044 0 ###
2008-Nov-21 Fri 0.044 0.044 0.044 0.044 0 ###
2008-Nov-20 Thu 0.044 0.044 0.044 0.044 0 ###
2008-Nov-19 Wed 0.044 0.044 0.044 0.044 0 ###
2008-Nov-18 Tue 0.044 0.044 0.044 0.044 0 ###
2008-Nov-17 Mon 0.044 0.044 0.044 0.044 0 ###
2008-Nov-14 Fri 0.044 0.044 0.044 0.044 0 ###
2008-Nov-13 Thu 0.044 0.044 0.044 0.044 ### ### ###
2008-Nov-12 Wed 0.048 0.048 0.048 0.048 0 ###
2008-Nov-11 Tue 0.048 0.048 0.048 0.048 0 ###
2008-Nov-10 Mon 0.048 0.048 0.048 0.048 0 ###
2008-Nov-07 Fri 0.048 0.048 0.048 0.048 70.9 70.9 ###
2008-Nov-06 Thu ### ### ### ### 0 0.0
2008-Nov-05 Wed ### ### ### ### 0 0.0
2008-Nov-04 Tue ### ### ### ### 0 0.0
2008-Nov-03 Mon ### ### ### ### 0 0.0
2008-Oct-31 Fri ### ### ### ### 0 0.0
2008-Oct-30 Thu ### ### ### ### 0 0.0
2008-Oct-29 Wed ### ### ### ### ### ### 0.0
2008-Oct-28 Tue ### ### ### ### 0 0.0
2008-Oct-27 Mon ### ### ### ### 0 0.0
2008-Oct-24 Fri ### ### ### ### ### ### 0.0
2008-Oct-23 Thu ### ### ### ### ### ### 0.0
2008-Oct-22 Wed ### ### ### ### 0 0.0
2008-Oct-21 Tue ### ### ### ### 0 0.0
2008-Oct-20 Mon ### ### ### ### 0 0.0
2008-Oct-17 Fri ### ### ### ### ### ### 0.0
2008-Oct-16 Thu ### ### ### ### 0 0.0
2008-Oct-15 Wed 0.175 0.175 ### ### 27,050 ### ### ### 0.0
2008-Oct-14 Tue 0.2 0.2 0.175 0.175 ### ### 0.0
2008-Oct-13 Mon ### ### ### ### 0 0.0
2008-Oct-10 Fri ### ### ### ### 0 0.0
2008-Oct-09 Thu ### ### ### ### 0 0.0
2008-Oct-08 Wed ### ### ### ### 0 0.0
2008-Oct-07 Tue ### ### ### ### 0 0.0
2008-Oct-06 Mon ### ### ### ### 0 0.0
2008-Oct-03 Fri ### ### ### ### 0 0.0
2008-Oct-02 Thu ### ### ### ### 0 0.0
2008-Oct-01 Wed ### ### ### ### 0 0.0
2008-Sep-30 Tue ### ### ### ### 0 0.0
2008-Sep-29 Mon ### ### ### ### 0 0.0
2008-Sep-26 Fri ### ### ### ### 0 0.0
2008-Sep-25 Thu ### ### ### ### 0 0.0
2008-Sep-24 Wed ### ### ### ### 0 0.0
2008-Sep-23 Tue ### ### ### ### 0 0.0
2008-Sep-22 Mon ### ### ### ### 0 0.0
2008-Sep-19 Fri ### ### ### ### 0 0.0
2008-Sep-18 Thu ### ### ### ### 0 0.0
2008-Sep-17 Wed ### ### ### ### 0 0.0
2008-Sep-16 Tue ### ### ### ### 0 0.0
2008-Sep-15 Mon ### ### ### ### 0 0.0
2008-Sep-12 Fri ### ### ### ### 0 0.0
2008-Sep-11 Thu ### ### ### ### 0 0.0
2008-Sep-10 Wed ### ### ### ### 0 0.0
2008-Sep-09 Tue ### ### ### ### 0 0.0
2008-Sep-08 Mon ### ### ### ### 0 0.0
2008-Sep-05 Fri ### ### ### ### 0 0.0
2008-Sep-04 Thu ### ### ### ### 0 0.0
2008-Sep-03 Wed ### ### ### ### 0 0.0
2008-Sep-02 Tue ### ### ### ### 0 0.0
2008-Sep-01 Mon ### ### ### ### 0 0.0
2008-Aug-29 Fri ### ### ### ### 0 0.0
2008-Aug-28 Thu ### ### ### ### 0 0.0
2008-Aug-27 Wed ### ### ### ### 0 0.0
2008-Aug-26 Tue ### ### ### ### 0 0.0
2008-Aug-25 Mon ### ### ### ### 0 0.0
2008-Aug-22 Fri ### ### ### ### 0 0.0
2008-Aug-21 Thu ### ### ### ### 0 0.0
2008-Aug-20 Wed ### ### ### ### 0 0.0
2008-Aug-19 Tue ### ### ### ### 0 0.0
2008-Aug-18 Mon ### ### ### ### 0 0.0
2008-Aug-15 Fri ### ### ### ### 0 0.0
2008-Aug-14 Thu ### ### ### ### 0 0.0
2008-Aug-13 Wed ### ### ### ### 0 0.0
2008-Aug-12 Tue ### ### ### ### 0 0.0
2008-Aug-11 Mon ### ### ### ### 0 0.0
2008-Aug-08 Fri ### ### ### ### 0 0.0
2008-Aug-07 Thu ### ### ### ### 0 0.0
2008-Aug-06 Wed ### ### ### ### 0 0.0
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon 0 0 0 0 0 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon ### ### ### ### 78.0 78.0 0.0
2008-Jul-11 Fri ### ### ### ### 65.3 65.3 0.0
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri ### ### ### ### 66.6 66.6 0.0
2008-Jul-03 Thu 0 0 0 0 0 0.0
2008-Jul-02 Wed ### ### ### ### 0 0.0
2008-Jul-01 Tue ### ### ### ### 0 0.0
2008-Jun-30 Mon ### ### ### ### 0 0.0
2008-Jun-27 Fri 0.4 0.4 ### ### 57,650 ### ### ### 0.0
2008-Jun-26 Thu 0.4 0.4 0.4 0.4 0 0.0
2008-Jun-25 Wed 0.4 0.4 0.4 0.4 0 0.0
2008-Jun-24 Tue 0.4 0.4 0.4 0.4 0 0.0
2008-Jun-23 Mon 0.4 0.4 0.4 0.4 0 0.0
2008-Jun-20 Fri 0.4 0.4 0.4 0.4 72.4 72.4 0.0
2008-Jun-19 Thu 0.4 0.4 0.4 0.4 72.2 72.2 0.0
2008-Jun-18 Wed 0.4 0.4 0.4 0.4 0 0.0
2008-Jun-17 Tue 0.4 0.4 0.4 0.4 0 0.0
2008-Jun-16 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2008-Jun-13 Fri 0.4 0.4 0.4 0.4 72.2 72.2 0.0
2008-Jun-12 Thu 0.42 0.42 0.42 0.42 ### ### ###
2008-Jun-11 Wed 0.44 0.44 0.44 0.44 0 ###
2008-Jun-10 Tue 0.44 0.44 0.44 0.44 109,483 48,172 77.9 77.9 ###
2008-Jun-06 Fri 0.44 0.44 0.44 0.44 72.2 72.2 ###
2008-Jun-05 Thu 0.4 0.4 0.4 0.4 75.9 75.9 0.0
2008-Jun-04 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2008-Jun-03 Tue 0.42 0.42 0.4 0.4 13.5 13.5 0.0
2008-Jun-02 Mon ### ### ### ### 0 0.0
2008-May-30 Fri 0.41 0.41 ### ### ### ### 0.0
2008-May-29 Thu ### 0.4 ### 0.4 62,983 ### 82.3 82.3 0.0
2008-May-28 Wed ### 0.4 ### 0.4 87.1 87.1 0.0
2008-May-27 Tue ### ### ### ### ### ### 0.0
2008-May-26 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2008-May-23 Fri ### ### ### ### 0 0.0
2008-May-22 Thu ### ### ### ### ### ### 0.0
2008-May-21 Wed ### ### ### ### ### ### 0.0
2008-May-20 Tue ### ### ### ### ### ### 0.0
2008-May-19 Mon ### ### ### ### 67.2 67.2 0.0
2008-May-16 Fri ### ### ### ### 0 0.0
2008-May-15 Thu ### ### ### ### 65.0 65.0 0.0
2008-May-14 Wed ### ### ### ### 65.8 65.8 0.0
2008-May-13 Tue ### ### ### ### ### ### 0.0
2008-May-12 Mon ### ### ### ### 68.4 68.4 0.0
2008-May-09 Fri ### ### ### ### 64.2 64.2 0.0
2008-May-08 Thu ### ### ### ### 62.5 62.5 0.0
2008-May-07 Wed 0.44 0.44 0.44 0.44 0 ###
2008-May-06 Tue 0.44 0.44 0.44 0.44 0 ###
2008-May-05 Mon 0.44 0.44 0.44 0.44 0 ###
2008-May-02 Fri 0.44 0.44 0.44 0.44 0 ###
2008-May-01 Thu 0.44 0.44 0.44 0.44 0 ###
2008-Apr-30 Wed 0.44 0.44 0.44 0.44 0 ###
2008-Apr-29 Tue 0.44 0.44 0.44 0.44 0 ###
2008-Apr-28 Mon 0.44 0.44 0.44 0.44 0 ###
2008-Apr-24 Thu 0.44 0.44 0.44 0.44 0 ###
2008-Apr-23 Wed 0.44 0.44 0.44 0.44 0 ###
2008-Apr-22 Tue 0.44 0.44 0.44 0.44 23,483 ### ### ### ###
2008-Apr-21 Mon 0.43 0.45 0.43 0.45 ### ### 0.0
2008-Apr-18 Fri 0.41 0.41 0.41 0.41 0 ###
2008-Apr-17 Thu 0.42 0.42 0.41 0.41 ### ### ###
2008-Apr-16 Wed 0.43 0.43 0.43 0.43 ### ### ###
2008-Apr-15 Tue 0.43 0.43 0.43 0.43 0 ###
2008-Apr-14 Mon 0.43 0.43 0.43 0.43 74.8 74.8 ###
2008-Apr-11 Fri 0.43 0.45 0.43 0.45 90.8 90.8 0.0
2008-Apr-10 Thu 0.45 0.45 0.45 0.45 0 0.0
2008-Apr-09 Wed 0.45 0.45 0.45 0.45 74.6 74.6 0.0
2008-Apr-08 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2008-Apr-07 Mon 0.45 0.45 0.45 0.45 0 0.0
2008-Apr-04 Fri 0.43 0.45 0.43 0.45 67,682 29,780 ### ### 0.0
2008-Apr-03 Thu 0.45 0.45 0.45 0.45 0 0.0
2008-Apr-02 Wed 0.45 0.45 0.45 0.45 0 0.0
2008-Apr-01 Tue 0.45 0.45 0.45 0.45 0 0.0
2008-Mar-31 Mon 0.45 0.45 0.45 0.45 68.5 68.5 0.0
2008-Mar-28 Fri 0.455 0.5 0.45 0.45 7,182 ### ### ### 0.0
2008-Mar-27 Thu 0.475 0.475 0.475 0.475 0 ###
2008-Mar-26 Wed 0.475 0.475 0.475 0.475 0 ###
2008-Mar-25 Tue 0.475 0.475 0.475 0.475 66.6 66.6 ###
2008-Mar-20 Thu 0.475 0.475 0.475 0.475 0 ###
2008-Mar-19 Wed 0.475 0.475 0.475 0.475 0 ###
2008-Mar-18 Tue 0.475 0.475 0.475 0.475 5,182 ### ### ### ###
2008-Mar-17 Mon 0.46 0.46 0.455 0.455 ### ### 0.0
2008-Mar-14 Fri 0.5 0.5 0.5 0.5 0 0.0
2008-Mar-13 Thu 0.5 0.5 0.5 0.5 0 0.0
2008-Mar-12 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2008-Mar-11 Tue 0.5 0.5 0.5 0.5 76.9 76.9 0.0
2008-Mar-10 Mon 0.55 0.55 0.55 0.55 0 ###
2008-Mar-07 Fri 0.55 0.55 0.55 0.55 0 ###
2008-Mar-06 Thu 0.55 0.55 0.55 0.55 ### ### ###
2008-Mar-05 Wed 0.52 0.52 0.52 0.52 75.2 75.2 0.0
2008-Mar-04 Tue 0.5 0.5 0.5 0.5 0 0.0
2008-Mar-03 Mon 0.5 0.5 0.5 0.5 0 0.0
2008-Feb-29 Fri 0.445 0.5 0.445 0.5 ### ### 0.0
2008-Feb-28 Thu 0.45 0.45 0.45 0.45 0 0.0
2008-Feb-27 Wed 0.45 0.45 0.45 0.45 0 0.0
2008-Feb-26 Tue 0.45 0.45 0.45 0.45 0 0.0
2008-Feb-25 Mon 0.45 0.45 0.45 0.45 0 0.0
2008-Feb-22 Fri 0.45 0.45 0.45 0.45 0 0.0
2008-Feb-21 Thu 0.45 0.45 0.45 0.45 0 0.0
2008-Feb-20 Wed 0.45 0.45 0.45 0.45 0 0.0
2008-Feb-19 Tue 0.45 0.45 0.45 0.45 0 0.0
2008-Feb-18 Mon 0.45 0.45 0.45 0.45 0 0.0
2008-Feb-15 Fri 0.45 0.45 0.45 0.45 0 0.0
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed 0 0 0 0 0 0.0
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed 0.49 0.49 0.45 0.45 156,453 ### ### ### 0.0
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon 0 0 0 0 0 0.0
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed 0.49 0.49 0.45 0.49 54,270 ### ### ### ###
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri 0.48 0.48 0.48 0.48 ### ### 0.0
2008-Jan-24 Thu 0 0 0 0 0 0.0
2008-Jan-23 Wed 0.45 0.47 0.45 0.47 151,777 ### ### ### ###
2008-Jan-22 Tue ### ### 0.45 0.45 ### ### 0.0
2008-Jan-21 Mon ### ### ### ### 36.5 36.5 0.0
2008-Jan-18 Fri ### ### ### ### ### ### 0.0
2008-Jan-17 Thu ### ### ### ### ### ### 0.0
2008-Jan-16 Wed ### ### ### ### ### ### 0.0
2008-Jan-15 Tue 0 0 0 0 0 0.0
2008-Jan-14 Mon ### ### ### ### ### ### 0.0
2008-Jan-11 Fri 0 0 0 0 0 0.0
2008-Jan-10 Thu 0 0 0 0 0 0.0
2008-Jan-09 Wed ### ### ### ### 73.4 73.4 0.0
2008-Jan-08 Tue ### ### ### ### ### ### 0.0
2008-Jan-07 Mon ### ### ### ### 77.1 77.1 0.0
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu ### ### ### ### ### ### 0.0
2008-Jan-02 Wed ### ### ### ### ### ### 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri ### ### ### ### ### ### 0.0
2007-Dec-27 Thu ### ### ### ### 66.2 66.2 0.0
2007-Dec-24 Mon ### ### ### ### ### ### 0.0
2007-Dec-21 Fri ### 0.645 ### ### 64.1 64.1 0.0
2007-Dec-20 Thu ### ### ### ### 85.5 85.5 0.0
2007-Dec-19 Wed ### ### ### ### ### ### 0.0
2007-Dec-18 Tue ### ### ### ### 95.3 95.3 0.0
2007-Dec-17 Mon ### ### ### ### ### ### 0.0
2007-Dec-14 Fri 0.675 0.675 ### ### ### ### 0.0
2007-Dec-13 Thu ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5

Server processing from 2026-02-11 13:42:49 thru 2026-02-11 13:42:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000