(AVB) AVANCO RESOURCES LIMITED Daily Prices Page 3...


Prev Section TOC    Company Info for AVB    Limits Next Section


Company Details for (AVB) AVANCO RESOURCES LIMITED

Listing Code AVB
Listing Name AVANCO RESOURCES LIMITED
GICS Sector Materials
ISIN Name AVANCO RESOURCES LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AVB7


Maximum Price date available .. Tuesday 10th February 2026
Latest price with VOLUME for AVB .. Friday 6th July 2018

AVB is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 5 ###
MAX 0.675 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for AVB    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (AVB) AVANCO RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2013-Sep-02 Mon 0.086 0.086 0.084 0.086 ### ### ###
2013-Aug-30 Fri 0.087 ### 0.085 0.085 1,419,783 60,340 ### ### ###
2013-Aug-29 Thu 0.089 0.089 0.085 0.086 13.7 13.7 ###
2013-Aug-28 Wed ### ### 0.088 0.089 ### ### ###
2013-Aug-27 Tue ### ### 0.089 ### ### ### 0.0
2013-Aug-26 Mon ### ### 0.089 ### ### ### 0.0
2013-Aug-23 Fri ### ### 0.089 ### ### ### 0.0
2013-Aug-22 Thu 0.085 0.089 0.085 0.088 90.7 90.7 ###
2013-Aug-21 Wed 0.086 ### 0.084 0.086 ### ### ###
2013-Aug-20 Tue ### ### 0.085 0.085 ### ### ###
2013-Aug-19 Mon ### ### ### ### 21.5 21.5 0.0
2013-Aug-16 Fri ### ### 0.089 ### 8,935,672 ### ### ### 0.0
2013-Aug-15 Thu ### ### ### ### ### ### 0.0
2013-Aug-14 Wed ### ### ### ### 4,785,650 0 18.1 18.1 0.0
2013-Aug-13 Tue ### ### ### ### 14,788,057 0 70.4 70.4 0.0
2013-Aug-12 Mon ### ### ### ### 16.6 16.6 0.0
2013-Aug-09 Fri ### ### ### ### ### ### 0.0
2013-Aug-08 Thu ### ### 0.089 ### 95.0 95.0 0.0
2013-Aug-07 Wed ### ### 0.088 ### 3,283,247 ### ### ### 0.0
2013-Aug-06 Tue 0.089 ### 0.087 0.089 3,684,986 ### ### ### ###
2013-Aug-05 Mon 0.084 ### 0.084 0.088 94.4 94.4 ###
2013-Aug-02 Fri 0.083 0.084 0.082 0.084 79.7 79.7 ###
2013-Aug-01 Thu 0.085 0.087 0.083 0.083 2,355,377 ### 16.6 16.6 0.0
2013-Jul-31 Wed 0.086 0.087 0.083 0.085 1,304,922 ### ### ### ###
2013-Jul-30 Tue 0.081 0.085 0.079 0.085 4,500,556 369,045 ### ### ###
2013-Jul-29 Mon 0.087 0.089 0.081 0.081 4.0 4.0 0.0
2013-Jul-26 Fri 0.079 0.087 0.079 0.085 9,747,843 809,070 95.7 95.7 ###
2013-Jul-25 Thu 0.078 0.081 0.078 0.079 ### ### 0.0
2013-Jul-24 Wed 0.083 0.083 0.077 0.078 6,189,984 ### 4.6 4.6 0.0
2013-Jul-23 Tue 0.071 ### ### ### 13,139,147 0 97.9 97.9 0.0
2013-Jul-22 Mon 0.072 0.072 ### ### 1,801,785 ### 12.6 12.6 0.0
2013-Jul-19 Fri ### 0.071 ### 0.071 ### ### 0.0
2013-Jul-18 Thu ### ### ### ### 1,682,985 0 ### ### 0.0
2013-Jul-17 Wed ### 0.074 ### ### 5,152,547 190,644 ### ### 0.0
2013-Jul-16 Tue ### ### ### ### 76.6 76.6 0.0
2013-Jul-15 Mon ### ### ### ### 106,555 0 84.3 84.3 0.0
2013-Jul-12 Fri ### ### ### ### 7.9 7.9 0.0
2013-Jul-11 Thu ### ### ### ### 2,329,424 0 ### ### 0.0
2013-Jul-10 Wed ### ### ### ### 2,598,273 0 12.1 12.1 0.0
2013-Jul-09 Tue ### ### ### ### 11.5 11.5 0.0
2013-Jul-08 Mon ### ### ### ### 15.1 15.1 0.0
2013-Jul-05 Fri ### ### ### ### 908,977 0 ### ### 0.0
2013-Jul-04 Thu ### ### ### ### ### ### 0.0
2013-Jul-03 Wed 0.058 ### 0.058 ### ### ### 0.0
2013-Jul-02 Tue 0.056 0.058 0.055 0.058 ### ### 0.0
2013-Jul-01 Mon 0.057 0.058 0.055 0.055 397,220 22,442 ### ### ###
2013-Jun-28 Fri 0.057 0.057 0.055 0.056 ### ### ###
2013-Jun-27 Thu 0.056 0.057 0.055 0.056 ### ### ###
2013-Jun-26 Wed 0.055 ### 0.055 0.055 1,091,953 30,028 ### ### ###
2013-Jun-25 Tue 0.058 ### 0.054 0.055 ### ### ###
2013-Jun-24 Mon ### ### 0.057 0.057 ### ### 0.0
2013-Jun-21 Fri 0.057 0.058 0.055 0.058 ### ### 0.0
2013-Jun-20 Thu 0.058 0.059 0.057 0.058 79.0 79.0 0.0
2013-Jun-19 Wed ### ### 0.058 0.058 ### ### 0.0
2013-Jun-18 Tue ### ### 0.058 0.058 6.8 6.8 0.0
2013-Jun-17 Mon ### ### 0.059 ### 1,836,125 ### 5.9 5.9 0.0
2013-Jun-14 Fri ### ### ### ### ### ### 0.0
2013-Jun-13 Thu 0.076 0.076 ### ### 1.3 1.3 0.0
2013-Jun-12 Wed 0.054 0.054 0.054 0.054 0 ###
2013-Jun-11 Tue 0.054 0.054 0.054 0.054 0 ###
2013-Jun-07 Fri 0.053 0.054 0.053 0.054 84.5 84.5 ###
2013-Jun-06 Thu 0.054 0.054 0.053 0.054 76.6 76.6 ###
2013-Jun-05 Wed 0.056 0.056 0.054 0.055 19.8 19.8 ###
2013-Jun-04 Tue 0.055 0.055 ### 0.055 2,811,682 77,321 67.3 67.3 ###
2013-Jun-03 Mon 0.058 0.059 0.054 0.054 ### ### ###
2013-May-31 Fri 0.059 0.059 0.059 0.059 ### ### 0.0
2013-May-30 Thu ### ### 0.058 ### 75.6 75.6 0.0
2013-May-29 Wed 0.059 0.059 0.058 0.059 ### ### 0.0
2013-May-28 Tue ### ### 0.058 0.059 726,555 21,070 ### ### 0.0
2013-May-27 Mon ### ### ### ### 4.1 4.1 0.0
2013-May-24 Fri ### ### ### ### 1,246,958 0 4.5 4.5 0.0
2013-May-23 Thu ### ### ### ### ### ### 0.0
2013-May-22 Wed ### ### ### ### ### ### 0.0
2013-May-21 Tue ### ### ### ### 962,279 0 ### ### 0.0
2013-May-20 Mon ### 0.073 ### ### 6,004,240 219,154 ### ### 0.0
2013-May-17 Fri ### ### ### ### ### ### 0.0
2013-May-16 Thu ### ### ### ### 3,828,227 0 ### ### 0.0
2013-May-15 Wed ### ### ### ### 823,120 0 94.0 94.0 0.0
2013-May-14 Tue ### ### ### ### 400,874 0 71.4 71.4 0.0
2013-May-13 Mon ### ### ### ### ### ### 0.0
2013-May-10 Fri 0.059 ### 0.057 ### ### ### 0.0
2013-May-09 Thu 0.057 0.059 0.056 0.057 ### ### 0.0
2013-May-08 Wed 0.057 0.058 0.056 0.057 809,648 46,149 63.9 63.9 0.0
2013-May-07 Tue 0.058 0.058 0.057 0.057 18.6 18.6 0.0
2013-May-06 Mon 0.059 0.059 0.057 0.057 ### ### 0.0
2013-May-03 Fri 0.056 0.059 0.056 0.058 759,873 ### ### ### 0.0
2013-May-02 Thu 0.059 0.059 0.056 0.057 1,575,989 ### ### ### 0.0
2013-May-01 Wed ### ### 0.059 0.059 ### ### 0.0
2013-Apr-30 Tue 0.059 ### 0.059 ### 4,591,672 135,454 ### ### 0.0
2013-Apr-29 Mon 0.058 0.059 0.056 0.058 ### ### 0.0
2013-Apr-26 Fri 0.056 0.059 0.056 0.058 87.9 87.9 0.0
2013-Apr-24 Wed 0.056 0.056 0.053 0.055 931,343 50,758 16.6 16.6 ###
2013-Apr-23 Tue 0.057 0.058 0.055 0.055 ### ### ###
2013-Apr-22 Mon ### ### 0.057 0.057 8.0 8.0 0.0
2013-Apr-19 Fri ### ### ### ### ### ### 0.0
2013-Apr-18 Thu ### ### 0.059 ### 2,337,585 68,958 ### ### 0.0
2013-Apr-17 Wed ### ### ### ### 1,015,885 0 ### ### 0.0
2013-Apr-16 Tue ### ### ### ### 1,961,558 0 ### ### 0.0
2013-Apr-15 Mon ### ### 0.059 ### 2,552,921 ### 96.5 96.5 0.0
2013-Apr-12 Fri ### ### ### ### 83.7 83.7 0.0
2013-Apr-11 Thu ### ### 0.059 ### 848,354 25,026 83.5 83.5 0.0
2013-Apr-10 Wed ### ### 0.059 ### 67.7 67.7 0.0
2013-Apr-09 Tue ### ### 0.059 ### 2,863,459 84,472 3.0 3.0 0.0
2013-Apr-08 Mon ### ### ### ### 9.9 9.9 0.0
2013-Apr-05 Fri ### ### ### ### 447,986 0 ### ### 0.0
2013-Apr-04 Thu ### 0.071 ### ### 34.2 34.2 0.0
2013-Apr-03 Wed ### 0.074 ### ### 2,025,027 74,925 ### ### 0.0
2013-Apr-02 Tue ### ### ### ### ### ### 0.0
2013-Mar-28 Thu ### ### ### ### 19.8 19.8 0.0
2013-Mar-27 Wed ### ### ### ### 70.8 70.8 0.0
2013-Mar-26 Tue ### ### ### ### 9.6 9.6 0.0
2013-Mar-25 Mon 0.072 0.072 ### ### ### ### 0.0
2013-Mar-22 Fri 0.073 0.074 0.072 0.072 460,245 ### 22.4 22.4 0.0
2013-Mar-21 Thu 0.073 0.073 0.072 0.072 ### ### 0.0
2013-Mar-20 Wed 0.073 0.075 0.072 0.073 73.1 73.1 0.0
2013-Mar-19 Tue 0.074 0.074 0.073 0.073 368,984 27,120 ### ### 0.0
2013-Mar-18 Mon 0.074 0.075 0.073 0.073 1,096,472 ### 28.1 28.1 0.0
2013-Mar-15 Fri 0.076 0.076 0.074 0.076 ### ### 0.0
2013-Mar-14 Thu 0.072 0.077 0.072 0.076 2,369,688 176,541 95.0 95.0 0.0
2013-Mar-13 Wed 0.073 0.073 0.072 0.073 486,178 35,247 75.2 75.2 0.0
2013-Mar-12 Tue 0.073 0.076 0.071 0.074 2,384,824 175,284 ### ### 0.0
2013-Mar-11 Mon 0.075 0.075 0.073 0.073 1,551,379 ### ### ### 0.0
2013-Mar-08 Fri 0.075 0.076 0.075 0.076 861,453 ### 77.2 77.2 0.0
2013-Mar-07 Thu 0.075 0.077 0.075 0.076 860,259 65,379 ### ### 0.0
2013-Mar-06 Wed 0.075 0.077 0.074 0.075 ### ### 0.0
2013-Mar-05 Tue 0.077 0.078 0.074 0.074 ### ### 0.0
2013-Mar-04 Mon 0.082 0.083 0.076 0.076 ### ### 0.0
2013-Mar-01 Fri 0.078 0.078 0.074 0.077 723,945 ### 25.7 25.7 0.0
2013-Feb-28 Thu 0.074 0.078 0.074 0.078 92.8 92.8 0.0
2013-Feb-27 Wed 0.074 0.076 0.071 0.072 1,590,476 ### 16.0 16.0 0.0
2013-Feb-26 Tue 0.075 0.075 0.073 0.073 13.4 13.4 0.0
2013-Feb-25 Mon 0.075 0.078 0.075 0.075 ### ### 0.0
2013-Feb-22 Fri 0.074 0.076 0.073 0.074 696,556 ### 62.0 62.0 0.0
2013-Feb-21 Thu 0.076 0.076 0.073 0.074 26.9 26.9 0.0
2013-Feb-20 Wed 0.076 0.077 0.074 0.076 ### ### 0.0
2013-Feb-19 Tue 0.074 0.077 0.072 0.074 3,210,377 239,173 70.9 70.9 0.0
2013-Feb-18 Mon 0.078 0.078 0.074 0.075 11.2 11.2 0.0
2013-Feb-15 Fri 0.076 ### 0.076 0.079 ### ### 0.0
2013-Feb-14 Thu 0.072 0.079 0.071 0.077 95.7 95.7 0.0
2013-Feb-13 Wed 0.072 0.072 0.072 0.072 ### ### 0.0
2013-Feb-12 Tue 0.073 0.074 0.072 0.072 ### ### 0.0
2013-Feb-11 Mon 0.071 0.074 0.071 0.074 92.9 92.9 0.0
2013-Feb-08 Fri 0.072 0.074 0.071 0.072 1,737,077 ### ### ### 0.0
2013-Feb-07 Thu 0.074 0.075 0.073 0.074 645,277 47,750 ### ### 0.0
2013-Feb-06 Wed 0.073 0.075 0.072 0.075 1,111,358 81,684 ### ### 0.0
2013-Feb-05 Tue 0.073 0.074 0.073 0.073 863,858 ### 73.5 73.5 0.0
2013-Feb-04 Mon 0.074 0.075 0.072 0.073 1,958,154 143,924 27.1 27.1 0.0
2013-Feb-01 Fri 0.077 0.077 0.072 0.075 13.0 13.0 0.0
2013-Jan-31 Thu 0.082 0.083 0.073 0.077 5.6 5.6 0.0
2013-Jan-30 Wed 0.081 0.086 0.081 0.082 80.7 80.7 0.0
2013-Jan-29 Tue 0.082 0.082 0.078 0.081 4,292,322 343,385 23.5 23.5 0.0
2013-Jan-25 Fri 0.083 0.084 ### 0.082 1,860,580 78,144 ### ### 0.0
2013-Jan-24 Thu 0.084 0.086 0.081 0.083 ### ### 0.0
2013-Jan-23 Wed 0.087 0.089 0.084 0.084 ### ### ###
2013-Jan-22 Tue ### ### 0.087 0.087 9.1 9.1 ###
2013-Jan-21 Mon 0.084 ### 0.083 ### ### ### 0.0
2013-Jan-18 Fri 0.083 0.086 0.082 0.084 2,346,349 ### 79.4 79.4 ###
2013-Jan-17 Thu 0.082 0.084 0.082 0.082 ### ### 0.0
2013-Jan-16 Wed 0.084 0.085 0.082 0.082 1,727,043 ### 11.9 11.9 0.0
2013-Jan-15 Tue 0.084 0.086 0.084 0.084 73.5 73.5 ###
2013-Jan-14 Mon 0.085 0.087 0.084 0.084 1,617,921 ### ### ### ###
2013-Jan-11 Fri 0.087 0.088 0.084 0.085 992,782 85,379 ### ### ###
2013-Jan-10 Thu ### 0.087 ### 0.087 95.3 95.3 ###
2013-Jan-09 Wed 0.082 0.082 0.078 ### 11.9 11.9 0.0
2013-Jan-08 Tue 0.081 0.082 0.079 ### 2,190,371 176,324 26.3 26.3 0.0
2013-Jan-07 Mon 0.083 0.083 0.081 0.082 ### ### 0.0
2013-Jan-04 Fri 0.087 0.088 0.082 0.082 5,087,659 432,451 4.3 4.3 0.0
2013-Jan-03 Thu 0.082 0.089 0.082 0.089 7,488,988 ### 96.9 96.9 ###
2013-Jan-02 Wed 0.079 0.081 0.077 0.081 ### ### 0.0
2012-Dec-31 Mon 0.077 0.077 0.077 0.077 ### ### 0.0
2012-Dec-28 Fri ### ### 0.077 0.077 5.5 5.5 0.0
2012-Dec-27 Thu 0.077 0.078 0.077 0.077 ### ### 0.0
2012-Dec-24 Mon 0.077 0.077 0.077 0.077 71.1 71.1 0.0
2012-Dec-21 Fri 0.078 0.079 0.076 0.076 16.3 16.3 0.0
2012-Dec-20 Thu ### ### 0.078 0.078 1,047,179 ### ### ### 0.0
2012-Dec-19 Wed 0.078 ### 0.077 0.079 1,038,171 ### 81.8 81.8 0.0
2012-Dec-18 Tue ### ### 0.079 0.079 19.1 19.1 0.0
2012-Dec-17 Mon 0.082 0.082 ### ### 566,078 ### ### ### 0.0
2012-Dec-14 Fri ### 0.084 0.079 0.081 ### ### 0.0
2012-Dec-13 Thu 0.082 0.082 ### 0.081 609,526 ### 22.1 22.1 0.0
2012-Dec-12 Wed 0.084 0.085 0.083 0.083 ### ### 0.0
2012-Dec-11 Tue 0.077 0.083 0.077 ### ### ### 0.0
2012-Dec-10 Mon 0.081 0.081 0.076 0.076 5,405,484 ### 5.4 5.4 0.0
2012-Dec-07 Fri 0.083 0.084 0.076 0.081 ### ### 0.0
2012-Dec-06 Thu 0.088 0.088 ### 0.083 9,264,077 ### 5.2 5.2 0.0
2012-Dec-05 Wed ### ### 0.086 0.088 ### ### ###
2012-Dec-04 Tue ### ### ### ### 89.6 89.6 0.0
2012-Dec-03 Mon ### ### ### ### 849,256 0 24.8 24.8 0.0
2012-Nov-30 Fri ### ### ### ### 985,126 0 ### ### 0.0
2012-Nov-29 Thu ### ### ### ### 1,083,244 0 ### ### 0.0
2012-Nov-28 Wed ### ### ### ### 2,169,175 0 26.1 26.1 0.0
2012-Nov-27 Tue ### ### ### ### 3,137,885 0 11.3 11.3 0.0
2012-Nov-26 Mon ### ### ### ### 74.2 74.2 0.0
2012-Nov-23 Fri ### ### ### ### 1,248,550 0 84.2 84.2 0.0
2012-Nov-22 Thu ### ### ### ### 2,307,153 0 ### ### 0.0
2012-Nov-21 Wed ### ### ### ### 2,224,577 0 ### ### 0.0
2012-Nov-20 Tue ### ### ### ### 3,122,049 0 ### ### 0.0
2012-Nov-19 Mon ### ### ### ### 2,315,545 0 92.2 92.2 0.0
2012-Nov-16 Fri ### ### ### ### ### ### 0.0
2012-Nov-15 Thu ### ### ### ### 5,105,226 0 82.7 82.7 0.0
2012-Nov-14 Wed ### ### ### ### 14,386,255 0 ### ### 0.0
2012-Nov-13 Tue ### ### ### ### 1,861,050 0 11.0 11.0 0.0
2012-Nov-12 Mon ### ### ### ### 3,481,955 0 72.9 72.9 0.0
2012-Nov-09 Fri ### ### ### ### 92.4 92.4 0.0
2012-Nov-08 Thu ### ### ### ### 67.7 67.7 0.0
2012-Nov-07 Wed ### ### ### ### 4,705,881 0 ### ### 0.0
2012-Nov-06 Tue 0.125 0.125 ### ### 2,843,726 ### 6.4 6.4 0.0
2012-Nov-05 Mon ### 0.125 ### ### 7,079,178 442,448 ### ### 0.0
2012-Nov-02 Fri ### ### ### ### 72.6 72.6 0.0
2012-Nov-01 Thu ### 0.125 ### ### ### ### 0.0
2012-Oct-31 Wed ### 0.125 ### 0.125 ### ### 0.0
2012-Oct-30 Tue ### ### ### ### 4.0 4.0 0.0
2012-Oct-29 Mon 0.125 ### ### ### 19,874,242 0 ### ### 0.0
2012-Oct-26 Fri ### 0.125 ### ### 13,353,974 834,623 ### ### 0.0
2012-Oct-25 Thu ### ### ### ### 2,576,978 0 72.6 72.6 0.0
2012-Oct-24 Wed ### ### ### ### 93.3 93.3 0.0
2012-Oct-23 Tue ### ### ### ### ### ### 0.0
2012-Oct-22 Mon ### ### ### ### 4,436,329 0 92.9 92.9 0.0
2012-Oct-19 Fri ### ### ### ### 6.4 6.4 0.0
2012-Oct-18 Thu ### ### ### ### ### ### 0.0
2012-Oct-17 Wed ### ### ### ### 10,841,624 0 ### ### 0.0
2012-Oct-16 Tue ### ### ### ### 3,293,941 0 74.2 74.2 0.0
2012-Oct-15 Mon ### ### ### ### 7,748,649 0 92.4 92.4 0.0
2012-Oct-12 Fri ### ### ### ### 13,934,721 0 9.5 9.5 0.0
2012-Oct-11 Thu ### ### ### ### ### ### 0.0
2012-Oct-10 Wed 0.087 0.089 0.086 0.087 69.1 69.1 ###
2012-Oct-09 Tue 0.087 ### 0.087 ### 90.2 90.2 0.0
2012-Oct-08 Mon 0.087 ### 0.087 0.087 74.2 74.2 ###
2012-Oct-05 Fri 0.089 ### 0.087 0.087 5,096,352 ### 11.2 11.2 ###
2012-Oct-04 Thu 0.085 ### 0.085 ### ### ### 0.0
2012-Oct-03 Wed 0.087 0.087 0.084 0.086 22.8 22.8 ###
2012-Oct-02 Tue 0.083 0.087 0.083 0.086 3,873,649 ### 90.2 90.2 ###
2012-Oct-01 Mon 0.083 0.083 0.081 0.082 1,198,282 98,259 ### ### 0.0
2012-Sep-28 Fri 0.083 0.084 0.082 0.082 2,135,957 177,284 ### ### 0.0
2012-Sep-27 Thu 0.082 0.085 ### 0.085 11,326,580 481,379 ### ### ###
2012-Sep-26 Wed 0.081 0.081 0.077 0.079 ### ### 0.0
2012-Sep-25 Tue 0.078 0.084 0.077 ### 9,405,820 ### 90.0 90.0 0.0
2012-Sep-24 Mon 0.079 0.079 0.075 0.077 1,637,359 126,076 16.2 16.2 0.0
2012-Sep-21 Fri 0.076 0.078 0.075 0.078 2,900,522 221,889 ### ### 0.0
2012-Sep-20 Thu 0.079 ### 0.075 0.076 3,369,850 ### ### ### 0.0
2012-Sep-19 Wed 0.073 ### 0.073 0.078 ### ### 0.0
2012-Sep-18 Tue 0.071 0.074 0.071 0.072 79.8 79.8 0.0
2012-Sep-17 Mon 0.073 0.074 0.072 0.072 ### ### 0.0
2012-Sep-14 Fri 0.075 0.077 0.073 0.073 ### ### 0.0
2012-Sep-13 Thu 0.073 0.074 0.071 0.072 ### ### 0.0
2012-Sep-12 Wed 0.076 0.076 0.072 0.074 2,348,657 ### ### ### 0.0
2012-Sep-11 Tue 0.078 0.082 0.073 0.075 9.1 9.1 0.0
2012-Sep-10 Mon 0.072 0.075 0.072 0.075 3,552,125 261,081 90.4 90.4 0.0
2012-Sep-07 Fri ### 0.072 ### ### ### ### 0.0
2012-Sep-06 Thu ### ### ### ### 1,370,821 0 17.0 17.0 0.0
2012-Sep-05 Wed ### ### ### ### 27.2 27.2 0.0
2012-Sep-04 Tue ### ### ### ### 24.3 24.3 0.0
2012-Sep-03 Mon ### 0.071 ### ### 1,244,088 ### 81.4 81.4 0.0
2012-Aug-31 Fri ### 0.073 ### ### 1,835,821 ### 83.3 83.3 0.0
2012-Aug-30 Thu ### ### ### ### 2,016,075 0 ### ### 0.0
2012-Aug-29 Wed 0.073 0.075 ### ### 1,349,777 ### 9.3 9.3 0.0
2012-Aug-28 Tue 0.073 0.074 ### 0.071 2,354,141 ### 15.1 15.1 0.0
2012-Aug-27 Mon 0.081 0.083 0.072 0.073 5,664,778 439,020 1.8 1.8 0.0
2012-Aug-24 Fri 0.084 0.084 0.077 0.081 10.4 10.4 0.0
2012-Aug-23 Thu 0.079 0.089 0.079 0.082 22,585,987 1,897,222 87.7 87.7 0.0
2012-Aug-22 Wed 0.071 0.079 ### 0.078 97.8 97.8 0.0
2012-Aug-21 Tue 0.071 0.072 ### ### 2,374,481 85,481 20.4 20.4 0.0
2012-Aug-20 Mon ### 0.071 ### 0.071 81.7 81.7 0.0
2012-Aug-17 Fri 0.058 0.075 0.058 ### 98.4 98.4 0.0
2012-Aug-16 Thu 0.057 0.057 0.056 0.057 2,212,743 ### ### ### 0.0
2012-Aug-15 Wed 0.059 0.059 0.056 0.057 999,850 ### ### ### 0.0
2012-Aug-14 Tue 0.057 0.058 0.057 0.057 1,339,241 ### 73.3 73.3 0.0
2012-Aug-13 Mon 0.057 0.058 0.056 0.056 910,973 51,925 ### ### ###
2012-Aug-10 Fri 0.057 0.058 0.056 0.056 16.3 16.3 ###
2012-Aug-09 Thu 0.057 0.058 0.056 0.057 70.5 70.5 0.0
2012-Aug-08 Wed 0.058 0.058 0.057 0.057 851,245 48,946 14.0 14.0 0.0
2012-Aug-07 Tue ### ### 0.058 0.058 9.4 9.4 0.0
2012-Aug-06 Mon 0.058 ### 0.058 ### ### ### 0.0
2012-Aug-03 Fri 0.058 0.059 0.057 0.057 2,124,240 ### ### ### 0.0
2012-Aug-02 Thu 0.058 0.059 0.058 0.059 81.8 81.8 0.0
2012-Aug-01 Wed 0.059 ### 0.058 0.058 672,471 ### ### ### 0.0
2012-Jul-30 Mon ### ### ### ### 19.8 19.8 0.0
2012-Jul-27 Fri 0.058 0.058 0.057 0.057 14.5 14.5 0.0
2012-Jul-26 Thu 0.058 0.059 0.057 0.057 ### ### 0.0
2012-Jul-25 Wed 0.056 0.059 0.056 0.057 85.9 85.9 0.0
2012-Jul-24 Tue 0.057 0.058 0.056 0.056 ### ### ###
2012-Jul-23 Mon ### ### 0.057 0.057 3.7 3.7 0.0
2012-Jul-20 Fri ### ### ### ### 844,757 0 15.0 15.0 0.0
2012-Jul-19 Thu ### ### ### ### 986,947 0 ### ### 0.0
2012-Jul-18 Wed ### ### ### ### 7.9 7.9 0.0
2012-Jul-17 Tue ### ### 0.059 ### ### ### 0.0
2012-Jul-16 Mon ### ### 0.058 0.059 18.9 18.9 0.0
2012-Jul-13 Fri 0.059 ### 0.057 ### 1,604,971 45,741 83.5 83.5 0.0
2012-Jul-12 Thu ### ### ### ### 2,485,628 0 ### ### 0.0
2012-Jul-11 Wed ### ### ### ### ### ### 0.0
2012-Jul-10 Tue ### ### ### ### 16.4 16.4 0.0
2012-Jul-09 Mon ### ### ### ### 1,569,426 0 ### ### 0.0
2012-Jul-06 Fri 0.071 0.076 ### ### 9.4 9.4 0.0
2012-Jul-05 Thu ### 0.075 ### 0.072 ### ### 0.0
2012-Jul-04 Wed 0.058 ### 0.058 ### 5,281,759 153,171 ### ### 0.0
2012-Jul-03 Tue 0.057 0.057 0.056 0.056 17.0 17.0 ###
2012-Jul-02 Mon 0.056 0.058 0.056 0.057 2,188,250 ### ### ### 0.0
2012-Jun-29 Fri 0.053 0.057 0.053 0.055 5,953,984 ### ### ### ###
2012-Jun-28 Thu 0.055 0.056 0.052 0.053 4,104,522 221,644 13.5 13.5 ###
2012-Jun-27 Wed 0.049 0.051 0.048 0.051 4,428,889 ### 90.4 90.4 ###
2012-Jun-26 Tue 0.051 0.051 0.049 0.049 ### ### ###
2012-Jun-25 Mon 0.054 0.056 0.051 0.051 ### ### ###
2012-Jun-22 Fri 0.057 0.057 0.051 0.054 2,848,154 ### ### ### ###
2012-Jun-21 Thu 0.059 0.059 0.056 0.057 2,512,222 144,452 ### ### 0.0
2012-Jun-20 Wed ### ### 0.059 ### 1,929,181 ### 76.4 76.4 0.0
2012-Jun-19 Tue ### ### 0.059 ### 1,065,277 31,425 ### ### 0.0
2012-Jun-18 Mon ### ### ### ### 3,691,784 0 80.0 80.0 0.0
2012-Jun-15 Fri ### ### 0.059 0.059 ### ### 0.0
2012-Jun-14 Thu ### ### 0.059 ### 86.9 86.9 0.0
2012-Jun-13 Wed ### ### ### ### 6,885,046 0 22.9 22.9 0.0
2012-Jun-12 Tue ### ### ### ### ### ### 0.0
2012-Jun-08 Fri ### ### ### ### 15.6 15.6 0.0
2012-Jun-07 Thu ### ### ### ### ### ### 0.0
2012-Jun-06 Wed ### ### ### ### 1,299,877 0 9.9 9.9 0.0
2012-Jun-05 Tue ### ### ### ### 95.2 95.2 0.0
2012-Jun-04 Mon ### ### 0.059 ### ### ### 0.0
2012-Jun-01 Fri ### ### ### ### 77.7 77.7 0.0
2012-May-31 Thu ### ### ### ### 2,207,459 0 ### ### 0.0
2012-May-30 Wed ### ### ### ### 2,919,053 0 ### ### 0.0
2012-May-29 Tue ### ### ### ### 8,581,689 0 96.2 96.2 0.0
2012-May-28 Mon ### ### ### ### 3,736,922 0 4.7 4.7 0.0
2012-May-25 Fri ### ### ### ### 2,936,749 0 74.8 74.8 0.0
2012-May-24 Thu ### ### ### ### 76.8 76.8 0.0
2012-May-23 Wed ### ### ### ### 1,375,627 0 ### ### 0.0
2012-May-22 Tue ### 0.071 ### ### 2,910,551 103,324 ### ### 0.0
2012-May-21 Mon ### ### ### ### ### ### 0.0
2012-May-18 Fri ### ### ### ### 13.3 13.3 0.0
2012-May-17 Thu ### 0.071 ### ### 3,158,322 112,120 90.2 90.2 0.0
2012-May-16 Wed 0.072 0.072 ### ### ### ### 0.0
2012-May-15 Tue 0.076 0.076 0.071 0.073 16.5 16.5 0.0
2012-May-14 Mon 0.078 0.079 0.078 0.079 ### ### 0.0
2012-May-11 Fri 0.076 0.079 0.076 0.079 531,240 41,171 91.7 91.7 0.0
2012-May-10 Thu 0.078 0.078 0.075 0.076 10.0 10.0 0.0
2012-May-09 Wed 0.079 0.081 0.076 ### 4,281,452 ### 89.0 89.0 0.0
2012-May-08 Tue ### 0.081 0.079 ### 1,869,725 149,578 ### ### 0.0
2012-May-07 Mon 0.083 0.083 ### ### 2,562,443 106,341 20.1 20.1 0.0
2012-May-04 Fri 0.084 0.084 0.083 0.083 1,953,377 ### ### ### 0.0
2012-May-03 Thu 0.086 0.086 0.079 0.085 6,015,042 496,240 ### ### ###
2012-May-02 Wed 0.087 0.088 0.086 0.086 23.4 23.4 ###
2012-May-01 Tue 0.089 ### 0.087 0.087 1,018,583 ### 16.8 16.8 ###
2012-Apr-30 Mon ### ### 0.089 0.089 2,406,454 107,087 7.8 7.8 ###
2012-Apr-27 Fri ### ### ### ### 1,432,081 0 ### ### 0.0
2012-Apr-26 Thu ### ### ### ### ### ### 0.0
2012-Apr-24 Tue ### ### ### ### ### ### 0.0
2012-Apr-23 Mon ### ### ### ### 82.7 82.7 0.0
2012-Apr-20 Fri ### ### ### ### 2,066,549 0 ### ### 0.0
2012-Apr-19 Thu ### ### ### ### ### ### 0.0
2012-Apr-18 Wed ### ### ### ### 2,845,484 0 ### ### 0.0
2012-Apr-17 Tue ### ### ### ### 4,194,088 0 ### ### 0.0
2012-Apr-16 Mon 0.089 ### 0.087 ### 89.0 89.0 0.0
2012-Apr-13 Fri ### ### 0.089 0.089 ### ### ###
2012-Apr-12 Thu ### ### ### ### ### ### 0.0
2012-Apr-11 Wed ### ### ### ### ### ### 0.0
2012-Apr-10 Tue ### ### ### ### 12.2 12.2 0.0
2012-Apr-05 Thu ### ### ### ### 78.6 78.6 0.0
2012-Apr-04 Wed ### ### ### ### ### ### 0.0
2012-Apr-03 Tue ### ### ### ### 22.8 22.8 0.0
2012-Apr-02 Mon ### ### ### ### ### ### 0.0
2012-Mar-30 Fri ### ### ### ### 1,657,428 0 66.9 66.9 0.0
2012-Mar-29 Thu ### ### ### ### ### ### 0.0
2012-Mar-28 Wed ### ### ### ### 84.4 84.4 0.0
2012-Mar-27 Tue ### ### ### ### 1,443,822 0 ### ### 0.0
2012-Mar-26 Mon ### ### ### ### 71.6 71.6 0.0
2012-Mar-23 Fri ### ### ### ### 1,548,483 0 68.2 68.2 0.0
2012-Mar-22 Thu ### ### ### ### ### ### 0.0
2012-Mar-21 Wed ### ### ### ### 1,749,027 0 ### ### 0.0
2012-Mar-20 Tue ### ### ### ### 2,182,754 0 ### ### 0.0
2012-Mar-19 Mon ### ### ### ### ### ### 0.0
2012-Mar-16 Fri ### ### ### ### 2.9 2.9 0.0
2012-Mar-15 Thu ### ### ### ### ### ### 0.0
2012-Mar-14 Wed ### ### ### ### 5,314,855 0 21.2 21.2 0.0
2012-Mar-13 Tue ### ### ### ### 5,903,358 0 83.4 83.4 0.0
2012-Mar-12 Mon ### ### ### ### 1,738,942 0 22.9 22.9 0.0
2012-Mar-09 Fri ### ### ### ### ### ### 0.0
2012-Mar-08 Thu ### ### ### ### ### ### 0.0
2012-Mar-07 Wed ### ### ### ### ### ### 0.0
2012-Mar-06 Tue ### ### ### ### 5,479,685 0 24.4 24.4 0.0
2012-Mar-05 Mon ### ### ### ### 8,327,946 0 ### ### 0.0
2012-Mar-02 Fri ### ### ### ### 2,704,881 0 93.3 93.3 0.0
2012-Mar-01 Thu ### ### ### ### 6,506,689 0 6.5 6.5 0.0
2012-Feb-29 Wed ### ### ### ### ### ### 0.0
2012-Feb-28 Tue ### ### ### ### 72.1 72.1 0.0
2012-Feb-27 Mon ### ### ### ### 6,530,854 0 ### ### 0.0
2012-Feb-24 Fri ### ### ### ### ### ### 0.0
2012-Feb-23 Thu ### ### ### ### 14,684,544 0 7.4 7.4 0.0
2012-Feb-22 Wed ### ### ### ### ### ### 0.0
2012-Feb-21 Tue ### ### ### ### 94.5 94.5 0.0
2012-Feb-20 Mon ### ### ### ### ### ### 0.0
2012-Feb-17 Fri ### ### ### ### 0 0.0
2012-Feb-16 Thu ### ### ### ### 2,574,854 0 ### ### 0.0
2012-Feb-15 Wed ### ### ### ### 15.9 15.9 0.0
2012-Feb-14 Tue ### ### ### ### 3,255,458 0 8.6 8.6 0.0
2012-Feb-13 Mon ### ### ### ### 2,911,073 0 ### ### 0.0
2012-Feb-10 Fri ### ### ### ### 12,039,228 0 ### ### 0.0
2012-Feb-09 Thu ### ### ### ### ### ### 0.0
2012-Feb-08 Wed ### ### ### ### 65.3 65.3 0.0
2012-Feb-07 Tue ### ### ### ### 1,312,281 0 ### ### 0.0
2012-Feb-06 Mon ### ### ### ### ### ### 0.0
2012-Feb-03 Fri ### ### ### ### ### ### 0.0
2012-Feb-02 Thu ### ### ### ### 22.8 22.8 0.0
2012-Feb-01 Wed ### ### ### ### ### ### 0.0
2012-Jan-31 Tue ### ### ### ### 1,293,121 0 15.4 15.4 0.0
2012-Jan-30 Mon ### ### ### ### 25.1 25.1 0.0
2012-Jan-27 Fri ### ### ### ### 1,985,729 0 73.8 73.8 0.0
2012-Jan-25 Wed ### ### ### ### ### ### 0.0
2012-Jan-24 Tue ### ### ### ### 3,706,646 0 ### ### 0.0
2012-Jan-23 Mon ### ### ### ### 5.8 5.8 0.0
2012-Jan-20 Fri ### ### ### ### 70.2 70.2 0.0
2012-Jan-19 Thu ### ### ### ### 6.2 6.2 0.0
2012-Jan-18 Wed ### ### ### ### 11,208,826 0 ### ### 0.0
2012-Jan-17 Tue ### ### ### ### ### ### 0.0
2012-Jan-16 Mon ### ### ### ### 5.0 5.0 0.0
2012-Jan-13 Fri ### ### ### ### ### ### 0.0
2012-Jan-12 Thu ### ### ### ### 3.8 3.8 0.0
2012-Jan-11 Wed ### ### ### ### 5.4 5.4 0.0
2012-Jan-10 Tue ### ### ### ### 1,721,343 0 93.7 93.7 0.0
2012-Jan-09 Mon ### ### ### ### 2,587,578 0 ### ### 0.0
2012-Jan-06 Fri ### ### ### ### 1,315,249 0 ### ### 0.0
2012-Jan-05 Thu ### ### ### ### 2,005,953 0 73.4 73.4 0.0
2012-Jan-04 Wed ### ### ### ### ### ### 0.0
2012-Jan-03 Tue ### ### ### ### 12.2 12.2 0.0
2011-Dec-30 Fri ### ### ### ### 90.3 90.3 0.0
2011-Dec-29 Thu ### ### ### ### 962,057 0 20.9 20.9 0.0
2011-Dec-28 Wed ### ### ### ### 881,676 0 88.8 88.8 0.0
2011-Dec-23 Fri ### ### ### ### ### ### 0.0
2011-Dec-22 Thu ### ### ### ### 564,750 0 77.7 77.7 0.0
2011-Dec-21 Wed ### ### ### ### 1,616,429 0 ### ### 0.0
2011-Dec-20 Tue ### ### ### ### 2,607,550 0 ### ### 0.0
2011-Dec-19 Mon ### ### ### ### ### ### 0.0
2011-Dec-16 Fri ### ### ### ### ### ### 0.0
2011-Dec-15 Thu ### ### ### ### 77.4 77.4 0.0
2011-Dec-14 Wed ### ### ### ### 2,692,488 0 ### ### 0.0
2011-Dec-13 Tue ### ### ### ### 2,621,143 0 ### ### 0.0
2011-Dec-12 Mon ### ### ### ### 3,862,744 0 27.1 27.1 0.0
2011-Dec-09 Fri ### ### ### ### 75.0 75.0 0.0
2011-Dec-08 Thu ### ### ### ### ### ### 0.0
2011-Dec-07 Wed ### ### ### ### ### ### 0.0
2011-Dec-06 Tue ### ### ### ### 11,371,523 0 79.6 79.6 0.0
2011-Dec-05 Mon ### ### ### ### 3,218,641 0 6.9 6.9 0.0
2011-Dec-02 Fri ### ### ### ### 98.7 98.7 0.0
2011-Dec-01 Thu ### ### ### ### 12,984,745 0 3.4 3.4 0.0
2011-Nov-30 Wed ### ### ### ### ### ### 0.0
2011-Nov-29 Tue ### ### ### ### 71.7 71.7 0.0
2011-Nov-28 Mon ### ### ### ### 23,928,849 0 65.9 65.9 0.0
2011-Nov-25 Fri ### ### 0.086 0.086 10.0 10.0 ###
2011-Nov-24 Thu ### ### ### ### ### ### 0.0
2011-Nov-23 Wed 0.088 ### 0.088 ### ### ### 0.0
2011-Nov-22 Tue 0.086 0.089 0.086 0.089 1,788,642 ### 92.2 92.2 ###
2011-Nov-21 Mon ### ### 0.088 ### 2,452,920 107,928 27.8 27.8 0.0
2011-Nov-18 Fri ### ### ### ### ### ### 0.0
2011-Nov-17 Thu ### ### ### ### 5.2 5.2 0.0
2011-Nov-16 Wed ### ### ### ### 13,901,957 0 2.7 2.7 0.0
2011-Nov-15 Tue ### ### ### ### 72.4 72.4 0.0
2011-Nov-14 Mon ### ### ### ### 76.6 76.6 0.0
2011-Nov-11 Fri ### ### ### ### ### ### 0.0
2011-Nov-10 Thu ### ### ### ### 66.9 66.9 0.0
2011-Nov-09 Wed ### ### ### ### 5,370,745 0 68.0 68.0 0.0
2011-Nov-08 Tue ### ### ### ### 92.1 92.1 0.0
2011-Nov-07 Mon ### ### ### ### 6.8 6.8 0.0
2011-Nov-04 Fri ### 0.125 ### ### 13,518,447 ### ### ### 0.0
2011-Nov-03 Thu ### 0.125 ### ### 80.6 80.6 0.0
2011-Nov-02 Wed ### ### ### ### 68.4 68.4 0.0
2011-Nov-01 Tue ### 0.125 ### 0.125 99.7 99.7 0.0
2011-Oct-31 Mon ### ### ### ### 3,850,583 0 76.9 76.9 0.0
2011-Oct-28 Fri ### ### ### ### 11,905,759 0 10.4 10.4 0.0
2011-Oct-27 Thu ### ### ### ### 5,540,041 0 ### ### 0.0
2011-Oct-26 Wed ### ### ### ### 3,541,673 0 65.0 65.0 0.0
2011-Oct-25 Tue ### ### ### ### 10.0 10.0 0.0
2011-Oct-24 Mon ### ### ### ### ### ### 0.0
2011-Oct-21 Fri ### ### ### ### ### ### 0.0
2011-Oct-20 Thu ### ### ### ### ### ### 0.0
2011-Oct-19 Wed ### 0.125 ### ### 58,712,825 3,669,551 ### ### 0.0
2011-Oct-18 Tue ### ### ### ### 47,202,477 0 ### ### 0.0
2011-Oct-17 Mon ### ### 0.089 ### 104,441,273 ### ### ### 0.0
2011-Oct-14 Fri 0.075 0.075 0.072 0.072 6.7 6.7 0.0
2011-Oct-13 Thu 0.074 0.075 0.072 0.075 ### ### 0.0
2011-Oct-12 Wed 0.072 0.074 ### 0.071 1,021,573 ### ### ### 0.0
2011-Oct-11 Tue 0.077 0.078 0.072 0.072 ### ### 0.0
2011-Oct-10 Mon ### 0.075 ### 0.071 2,241,072 84,040 ### ### 0.0
2011-Oct-07 Fri ### ### ### ### 65.5 65.5 0.0
2011-Oct-06 Thu ### ### ### ### ### ### 0.0
2011-Oct-05 Wed ### ### ### ### 1,176,324 0 6.9 6.9 0.0
2011-Oct-04 Tue ### ### ### ### 71.4 71.4 0.0
2011-Oct-03 Mon ### ### ### ### ### ### 0.0
2011-Sep-30 Fri ### ### ### ### 1,025,576 0 80.4 80.4 0.0
2011-Sep-29 Thu ### ### ### ### ### ### 0.0
2011-Sep-28 Wed ### ### ### ### 2,458,726 0 ### ### 0.0
2011-Sep-27 Tue ### ### ### ### 2,203,678 0 ### ### 0.0
2011-Sep-26 Mon ### ### 0.056 0.058 1.9 1.9 0.0
2011-Sep-23 Fri ### 0.071 ### ### 4,969,689 176,423 76.4 76.4 0.0
2011-Sep-22 Thu 0.076 0.078 0.072 0.074 3,986,959 299,021 ### ### 0.0
2011-Sep-21 Wed ### ### 0.075 0.079 26.1 26.1 0.0
2011-Sep-20 Tue 0.081 0.082 0.079 0.079 19.9 19.9 0.0
2011-Sep-19 Mon 0.084 0.084 0.081 0.081 1,127,321 ### ### ### 0.0
2011-Sep-16 Fri 0.085 0.085 0.082 0.082 9.6 9.6 0.0
2011-Sep-15 Thu 0.086 0.087 0.081 0.084 3,469,526 291,440 ### ### ###
2011-Sep-14 Wed 0.086 0.087 0.082 0.082 ### ### 0.0
2011-Sep-13 Tue 0.087 ### 0.085 0.085 18.0 18.0 ###
2011-Sep-12 Mon 0.086 0.087 0.084 0.085 ### ### ###
2011-Sep-09 Fri ### ### 0.088 0.089 19.5 19.5 ###
2011-Sep-08 Thu 0.087 0.088 0.083 0.085 3,789,723 324,021 ### ### ###
2011-Sep-07 Wed 0.081 0.086 0.081 0.084 ### ### ###
2011-Sep-06 Tue ### 0.081 0.079 ### 3,260,523 260,841 76.5 76.5 0.0
2011-Sep-05 Mon 0.083 0.084 ### 0.081 4,946,970 207,772 ### ### 0.0
2011-Sep-02 Fri 0.087 0.089 0.083 0.083 4,313,870 ### ### ### 0.0
2011-Sep-01 Thu ### ### 0.086 0.089 ### ### ###
2011-Aug-31 Wed 0.089 ### 0.085 ### 32,228,971 ### ### ### 0.0
2011-Aug-30 Tue 0.072 0.088 0.072 0.087 22,208,270 ### 99.8 99.8 ###
2011-Aug-29 Mon 0.071 0.071 ### ### 16.0 16.0 0.0
2011-Aug-26 Fri ### ### ### ### 70.4 70.4 0.0
2011-Aug-25 Thu 0.071 0.072 ### ### 3,007,141 108,257 24.6 24.6 0.0
2011-Aug-24 Wed 0.072 0.072 ### ### 2,227,453 80,188 20.1 20.1 0.0
2011-Aug-23 Tue ### 0.072 ### ### 3,294,170 ### ### ### 0.0
2011-Aug-22 Mon ### ### ### ### 2,270,357 0 16.3 16.3 0.0
2011-Aug-19 Fri ### ### ### ### 76.8 76.8 0.0
2011-Aug-18 Thu 0.073 0.073 0.071 0.072 ### ### 0.0
2011-Aug-17 Wed 0.073 0.075 0.071 0.073 4,180,380 ### ### ### 0.0
2011-Aug-16 Tue 0.078 0.078 0.073 0.073 4,271,074 ### 6.9 6.9 0.0
2011-Aug-15 Mon 0.072 0.076 0.072 0.075 6,762,524 500,426 ### ### 0.0
2011-Aug-12 Fri 0.073 0.075 ### 0.072 24.8 24.8 0.0
2011-Aug-11 Thu ### 0.071 ### 0.071 ### ### 0.0
2011-Aug-10 Wed 0.077 0.077 0.072 0.073 7,578,550 ### 8.0 8.0 0.0
2011-Aug-09 Tue ### ### ### ### 86.6 86.6 0.0
2011-Aug-08 Mon 0.072 0.073 ### ### 11,749,820 ### 14.1 14.1 0.0
2011-Aug-05 Fri 0.076 0.078 0.071 0.075 43.9 43.9 0.0
2011-Aug-04 Thu ### ### 0.087 0.088 ### ### ###
2011-Aug-03 Wed ### ### 0.089 ### ### ### 0.0
2011-Aug-02 Tue ### ### ### ### 2,967,048 0 ### ### 0.0
2011-Aug-01 Mon ### ### ### ### 2,200,242 0 66.0 66.0 0.0
2011-Jul-29 Fri ### ### ### ### 77.5 77.5 0.0
2011-Jul-28 Thu ### ### ### ### 28.3 28.3 0.0
2011-Jul-27 Wed ### ### ### ### ### ### 0.0
2011-Jul-26 Tue ### ### ### ### 86.4 86.4 0.0
2011-Jul-25 Mon ### ### ### ### 17.4 17.4 0.0
2011-Jul-22 Fri ### ### ### ### 2,846,428 0 ### ### 0.0
2011-Jul-21 Thu ### ### ### ### ### ### 0.0
2011-Jul-20 Wed ### ### ### ### 6,263,224 0 72.7 72.7 0.0
2011-Jul-19 Tue ### ### ### ### ### ### 0.0
2011-Jul-18 Mon ### ### ### ### ### ### 0.0
2011-Jul-15 Fri ### ### ### ### ### ### 0.0
2011-Jul-14 Thu ### ### ### ### 19,478,855 0 ### ### 0.0
2011-Jul-13 Wed ### ### ### ### ### ### 0.0
2011-Jul-12 Tue ### ### 0.088 ### 27.0 27.0 0.0
2011-Jul-11 Mon ### ### ### ### 23,977,240 0 0.3 0.3 0.0
2011-Jul-08 Fri ### ### ### ### ### ### 0.0
2011-Jul-07 Thu ### ### ### ### ### ### 0.0
2011-Jul-06 Wed ### ### ### ### ### ### 0.0
2011-Jul-05 Tue ### ### ### ### 74.8 74.8 0.0
2011-Jul-04 Mon ### ### ### ### ### ### 0.0
2011-Jul-01 Fri 0.089 ### 0.089 ### 17,507,740 ### 73.1 73.1 0.0
2011-Jun-30 Thu 0.082 0.087 ### 0.087 91.0 91.0 ###
2011-Jun-29 Wed 0.084 0.084 0.076 ### ### ### 0.0
2011-Jun-28 Tue 0.082 0.085 0.081 0.082 5,440,258 451,541 75.6 75.6 0.0
2011-Jun-27 Mon 0.088 0.088 0.081 0.082 ### ### 0.0
2011-Jun-24 Fri 0.086 0.089 0.085 0.088 83.6 83.6 ###
2011-Jun-23 Thu ### ### 0.086 0.086 ### ### ###
2011-Jun-22 Wed 0.088 ### 0.088 ### ### ### 0.0
2011-Jun-21 Tue 0.089 ### 0.086 0.086 8,953,781 ### 13.6 13.6 ###
2011-Jun-20 Mon ### ### 0.088 0.089 5,894,547 ### ### ### ###
2011-Jun-17 Fri ### ### ### ### 7,596,158 0 ### ### 0.0
2011-Jun-16 Thu ### ### ### ### 83.5 83.5 0.0
2011-Jun-15 Wed ### ### ### ### 1,231,420 0 ### ### 0.0
2011-Jun-14 Tue ### ### ### ### ### ### 0.0
2011-Jun-10 Fri ### ### ### ### 3,091,488 0 73.9 73.9 0.0
2011-Jun-09 Thu ### ### ### ### ### ### 0.0
2011-Jun-08 Wed ### ### ### ### 1,003,157 0 ### ### 0.0
2011-Jun-07 Tue ### ### ### ### 75.7 75.7 0.0
2011-Jun-06 Mon ### ### ### ### ### ### 0.0
2011-Jun-03 Fri ### ### ### ### 73.8 73.8 0.0
2011-Jun-02 Thu ### ### ### ### 76.9 76.9 0.0
2011-Jun-01 Wed ### 0.125 ### ### ### ### 0.0
2011-May-31 Tue ### ### ### ### 5,341,321 0 ### ### 0.0
2011-May-30 Mon ### ### ### ### 2,301,557 0 8.4 8.4 0.0
2011-May-27 Fri ### ### ### ### 1,914,482 0 ### ### 0.0
2011-May-26 Thu ### ### ### ### 2,258,720 0 6.4 6.4 0.0
2011-May-25 Wed ### ### ### ### 1,804,580 0 13.3 13.3 0.0
2011-May-24 Tue ### ### ### ### ### ### 0.0
2011-May-23 Mon ### ### ### ### ### ### 0.0
2011-May-20 Fri ### ### ### ### ### ### 0.0
2011-May-19 Thu 0.125 ### ### ### ### ### 0.0
2011-May-18 Wed ### 0.125 ### ### ### ### 0.0
2011-May-17 Tue ### 0.125 ### ### ### ### 0.0
2011-May-16 Mon 0.125 ### ### ### 3,812,177 0 13.9 13.9 0.0
2011-May-13 Fri ### ### 0.125 ### 3,246,940 ### ### ### 0.0
2011-May-12 Thu ### ### 0.125 ### 75.6 75.6 0.0
2011-May-11 Wed ### ### ### ### 1.6 1.6 0.0
2011-May-10 Tue 0.145 ### ### 0.145 3,566,676 0 ### ### ###
2011-May-09 Mon ### 0.145 ### 0.145 4,405,858 319,424 95.6 95.6 ###
2011-May-06 Fri ### ### ### ### 2,010,253 0 89.4 89.4 0.0
2011-May-05 Thu ### ### ### ### 4,590,459 0 ### ### 0.0
2011-May-04 Wed ### ### ### ### 3,271,222 0 ### ### 0.0
2011-May-03 Tue ### ### ### ### 3,083,359 0 ### ### 0.0
2011-May-02 Mon 0.145 0.145 ### ### ### ### 0.0
2011-Apr-29 Fri 0.155 0.155 ### ### 21.8 21.8 0.0
2011-Apr-28 Thu 0.155 0.155 ### 0.155 ### ### ###
2011-Apr-27 Wed 0.155 ### ### ### 19.5 19.5 0.0
2011-Apr-21 Thu 0.155 ### ### ### 4,840,582 0 ### ### 0.0
2011-Apr-20 Wed 0.155 0.155 ### ### 1,873,324 145,182 10.3 10.3 0.0
2011-Apr-19 Tue ### ### 0.145 ### 10,049,572 ### 80.7 80.7 0.0
2011-Apr-18 Mon ### ### 0.155 0.155 8,307,951 ### ### ### ###


<< Previous 1 2 3 4 5 Next >>

Server processing from 2026-02-11 13:43:20 thru 2026-02-11 13:43:21 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000