Currently Thu 26-Feb-12 07:07:05 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(AVB) AVANCO RESOURCES LIMITED Daily Prices Page 51...
TOC Company Info for AVB Limits 
| Listing Code | AVB |
| Listing Name | AVANCO RESOURCES LIMITED |
| GICS Sector | Materials |
| ISIN Name | AVANCO RESOURCES LTD |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000AVB7 |
Maximum Price date available .. Wednesday 11th February 2026
Latest price with VOLUME for AVB .. Friday 6th July 2018
AVB is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for AVB Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
|---|---|---|---|---|---|---|---|---|---|
| 2012-Sep-05 Wed | ### | ### | ### | ### | 27.2 | 27.2 | 0.0 | ||
| 2012-Sep-04 Tue | ### | ### | ### | ### | 24.3 | 24.3 | 0.0 | ||
| 2012-Sep-03 Mon | ### | 0.071 | ### | ### | 1,244,088 | ### | 81.4 | 81.4 | 0.0 |
| 2012-Aug-31 Fri | ### | 0.073 | ### | ### | 1,835,821 | ### | 83.3 | 83.3 | 0.0 |
| 2012-Aug-30 Thu | ### | ### | ### | ### | 2,016,075 | 0 | ### | ### | 0.0 |
| 2012-Aug-29 Wed | 0.073 | 0.075 | ### | ### | 1,349,777 | ### | 9.3 | 9.3 | 0.0 |
| 2012-Aug-28 Tue | 0.073 | 0.074 | ### | 0.071 | 2,354,141 | ### | 15.1 | 15.1 | 0.0 |
| 2012-Aug-27 Mon | 0.081 | 0.083 | 0.072 | 0.073 | 5,664,778 | 439,020 | 1.8 | 1.8 | 0.0 |
| 2012-Aug-24 Fri | 0.084 | 0.084 | 0.077 | 0.081 | 10.4 | 10.4 | 0.0 | ||
| 2012-Aug-23 Thu | 0.079 | 0.089 | 0.079 | 0.082 | 22,585,987 | 1,897,222 | 87.7 | 87.7 | 0.0 |
| 2012-Aug-22 Wed | 0.071 | 0.079 | ### | 0.078 | 97.8 | 97.8 | 0.0 | ||
| 2012-Aug-21 Tue | 0.071 | 0.072 | ### | ### | 2,374,481 | 85,481 | 20.4 | 20.4 | 0.0 |
| 2012-Aug-20 Mon | ### | 0.071 | ### | 0.071 | 81.7 | 81.7 | 0.0 | ||
| 2012-Aug-17 Fri | 0.058 | 0.075 | 0.058 | ### | 98.4 | 98.4 | 0.0 | ||
| 2012-Aug-16 Thu | 0.057 | 0.057 | 0.056 | 0.057 | 2,212,743 | ### | ### | ### | 0.0 |
| 2012-Aug-15 Wed | 0.059 | 0.059 | 0.056 | 0.057 | 999,850 | ### | ### | ### | 0.0 |
| 2012-Aug-14 Tue | 0.057 | 0.058 | 0.057 | 0.057 | 1,339,241 | ### | 73.3 | 73.3 | 0.0 |
| 2012-Aug-13 Mon | 0.057 | 0.058 | 0.056 | 0.056 | 910,973 | 51,925 | ### | ### | ### |
| 2012-Aug-10 Fri | 0.057 | 0.058 | 0.056 | 0.056 | 16.3 | 16.3 | ### | ||
| 2012-Aug-09 Thu | 0.057 | 0.058 | 0.056 | 0.057 | 70.5 | 70.5 | 0.0 | ||
| 2012-Aug-08 Wed | 0.058 | 0.058 | 0.057 | 0.057 | 851,245 | 48,946 | 14.0 | 14.0 | 0.0 |
| 2012-Aug-07 Tue | ### | ### | 0.058 | 0.058 | 9.4 | 9.4 | 0.0 | ||
| 2012-Aug-06 Mon | 0.058 | ### | 0.058 | ### | ### | ### | 0.0 | ||
| 2012-Aug-03 Fri | 0.058 | 0.059 | 0.057 | 0.057 | 2,124,240 | ### | ### | ### | 0.0 |
| 2012-Aug-02 Thu | 0.058 | 0.059 | 0.058 | 0.059 | 81.8 | 81.8 | 0.0 | ||
| 2012-Aug-01 Wed | 0.059 | ### | 0.058 | 0.058 | 672,471 | ### | ### | ### | 0.0 |
| 2012-Jul-30 Mon | ### | ### | ### | ### | 19.8 | 19.8 | 0.0 | ||
| 2012-Jul-27 Fri | 0.058 | 0.058 | 0.057 | 0.057 | 14.5 | 14.5 | 0.0 | ||
| 2012-Jul-26 Thu | 0.058 | 0.059 | 0.057 | 0.057 | ### | ### | 0.0 |
Basic Bottom of Page