(AVB) AVANCO RESOURCES LIMITED Daily Prices Page 6

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Wed 26-Feb-11 11:39:27 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(AVB) AVANCO RESOURCES LIMITED Daily Prices Page 6...

TOC Company Info for AVB Limits

Company Details for (AVB) AVANCO RESOURCES LIMITED

Listing Code	AVB
Listing Name	AVANCO RESOURCES LIMITED
GICS Sector	Materials
ISIN Name	AVANCO RESOURCES LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AVB7

Maximum Price date available .. Wednesday 11th February 2026
Latest price with VOLUME for AVB .. Friday 6th July 2018

AVB is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	5	###
MAX	0.675	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for AVB Bottom

<< Previous 1 2 3 4 5 6 7 8 9 Next >>

End of day Prices (full format),

320 Days for (AVB) AVANCO RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0
2012-Feb-01 Wed	###	###	###	###			###	###	0.0
2012-Jan-31 Tue	###	###	###	###	1,293,121	0	15.4	15.4	0.0
2012-Jan-30 Mon	###	###	###	###			25.1	25.1	0.0
2012-Jan-27 Fri	###	###	###	###	1,985,729	0	73.8	73.8	0.0
2012-Jan-25 Wed	###	###	###	###			###	###	0.0
2012-Jan-24 Tue	###	###	###	###	3,706,646	0	###	###	0.0
2012-Jan-23 Mon	###	###	###	###			5.8	5.8	0.0
2012-Jan-20 Fri	###	###	###	###			70.2	70.2	0.0
2012-Jan-19 Thu	###	###	###	###			6.2	6.2	0.0
2012-Jan-18 Wed	###	###	###	###	11,208,826	0	###	###	0.0
2012-Jan-17 Tue	###	###	###	###			###	###	0.0
2012-Jan-16 Mon	###	###	###	###			5.0	5.0	0.0
2012-Jan-13 Fri	###	###	###	###			###	###	0.0
2012-Jan-12 Thu	###	###	###	###			3.8	3.8	0.0
2012-Jan-11 Wed	###	###	###	###			5.4	5.4	0.0
2012-Jan-10 Tue	###	###	###	###	1,721,343	0	93.7	93.7	0.0
2012-Jan-09 Mon	###	###	###	###	2,587,578	0	###	###	0.0
2012-Jan-06 Fri	###	###	###	###	1,315,249	0	###	###	0.0
2012-Jan-05 Thu	###	###	###	###	2,005,953	0	73.4	73.4	0.0
2012-Jan-04 Wed	###	###	###	###			###	###	0.0
2012-Jan-03 Tue	###	###	###	###			12.2	12.2	0.0
2011-Dec-30 Fri	###	###	###	###			90.3	90.3	0.0
2011-Dec-29 Thu	###	###	###	###	962,057	0	20.9	20.9	0.0
2011-Dec-28 Wed	###	###	###	###	881,676	0	88.8	88.8	0.0
2011-Dec-23 Fri	###	###	###	###			###	###	0.0
2011-Dec-22 Thu	###	###	###	###	564,750	0	77.7	77.7	0.0
2011-Dec-21 Wed	###	###	###	###	1,616,429	0	###	###	0.0
2011-Dec-20 Tue	###	###	###	###	2,607,550	0	###	###	0.0
2011-Dec-19 Mon	###	###	###	###			###	###	0.0
2011-Dec-16 Fri	###	###	###	###			###	###	0.0
2011-Dec-15 Thu	###	###	###	###			77.4	77.4	0.0
2011-Dec-14 Wed	###	###	###	###	2,692,488	0	###	###	0.0
2011-Dec-13 Tue	###	###	###	###	2,621,143	0	###	###	0.0
2011-Dec-12 Mon	###	###	###	###	3,862,744	0	27.1	27.1	0.0
2011-Dec-09 Fri	###	###	###	###			75.0	75.0	0.0
2011-Dec-08 Thu	###	###	###	###			###	###	0.0
2011-Dec-07 Wed	###	###	###	###			###	###	0.0
2011-Dec-06 Tue	###	###	###	###	11,371,523	0	79.6	79.6	0.0
2011-Dec-05 Mon	###	###	###	###	3,218,641	0	6.9	6.9	0.0
2011-Dec-02 Fri	###	###	###	###			98.7	98.7	0.0
2011-Dec-01 Thu	###	###	###	###	12,984,745	0	3.4	3.4	0.0
2011-Nov-30 Wed	###	###	###	###			###	###	0.0
2011-Nov-29 Tue	###	###	###	###			71.7	71.7	0.0
2011-Nov-28 Mon	###	###	###	###	23,928,849	0	65.9	65.9	0.0
2011-Nov-25 Fri	###	###	0.086	0.086			10.0	10.0	###
2011-Nov-24 Thu	###	###	###	###			###	###	0.0
2011-Nov-23 Wed	0.088	###	0.088	###			###	###	0.0
2011-Nov-22 Tue	0.086	0.089	0.086	0.089	1,788,642	###	92.2	92.2	###
2011-Nov-21 Mon	###	###	0.088	###	2,452,920	107,928	27.8	27.8	0.0
2011-Nov-18 Fri	###	###	###	###			###	###	0.0
2011-Nov-17 Thu	###	###	###	###			5.2	5.2	0.0
2011-Nov-16 Wed	###	###	###	###	13,901,957	0	2.7	2.7	0.0
2011-Nov-15 Tue	###	###	###	###			72.4	72.4	0.0
2011-Nov-14 Mon	###	###	###	###			76.6	76.6	0.0
2011-Nov-11 Fri	###	###	###	###			###	###	0.0
2011-Nov-10 Thu	###	###	###	###			66.9	66.9	0.0
2011-Nov-09 Wed	###	###	###	###	5,370,745	0	68.0	68.0	0.0
2011-Nov-08 Tue	###	###	###	###			92.1	92.1	0.0
2011-Nov-07 Mon	###	###	###	###			6.8	6.8	0.0
2011-Nov-04 Fri	###	0.125	###	###	13,518,447	###	###	###	0.0
2011-Nov-03 Thu	###	0.125	###	###			80.6	80.6	0.0
2011-Nov-02 Wed	###	###	###	###			68.4	68.4	0.0
2011-Nov-01 Tue	###	0.125	###	0.125			99.7	99.7	0.0
2011-Oct-31 Mon	###	###	###	###	3,850,583	0	76.9	76.9	0.0
2011-Oct-28 Fri	###	###	###	###	11,905,759	0	10.4	10.4	0.0
2011-Oct-27 Thu	###	###	###	###	5,540,041	0	###	###	0.0
2011-Oct-26 Wed	###	###	###	###	3,541,673	0	65.0	65.0	0.0
2011-Oct-25 Tue	###	###	###	###			10.0	10.0	0.0
2011-Oct-24 Mon	###	###	###	###			###	###	0.0
2011-Oct-21 Fri	###	###	###	###			###	###	0.0
2011-Oct-20 Thu	###	###	###	###			###	###	0.0
2011-Oct-19 Wed	###	0.125	###	###	58,712,825	3,669,551	###	###	0.0
2011-Oct-18 Tue	###	###	###	###	47,202,477	0	###	###	0.0
2011-Oct-17 Mon	###	###	0.089	###	104,441,273	###	###	###	0.0
2011-Oct-14 Fri	0.075	0.075	0.072	0.072			6.7	6.7	0.0
2011-Oct-13 Thu	0.074	0.075	0.072	0.075			###	###	0.0
2011-Oct-12 Wed	0.072	0.074	###	0.071	1,021,573	###	###	###	0.0
2011-Oct-11 Tue	0.077	0.078	0.072	0.072			###	###	0.0
2011-Oct-10 Mon	###	0.075	###	0.071	2,241,072	84,040	###	###	0.0
2011-Oct-07 Fri	###	###	###	###			65.5	65.5	0.0
2011-Oct-06 Thu	###	###	###	###			###	###	0.0
2011-Oct-05 Wed	###	###	###	###	1,176,324	0	6.9	6.9	0.0
2011-Oct-04 Tue	###	###	###	###			71.4	71.4	0.0
2011-Oct-03 Mon	###	###	###	###			###	###	0.0
2011-Sep-30 Fri	###	###	###	###	1,025,576	0	80.4	80.4	0.0
2011-Sep-29 Thu	###	###	###	###			###	###	0.0
2011-Sep-28 Wed	###	###	###	###	2,458,726	0	###	###	0.0
2011-Sep-27 Tue	###	###	###	###	2,203,678	0	###	###	0.0
2011-Sep-26 Mon	###	###	0.056	0.058			1.9	1.9	0.0
2011-Sep-23 Fri	###	0.071	###	###	4,969,689	176,423	76.4	76.4	0.0
2011-Sep-22 Thu	0.076	0.078	0.072	0.074	3,986,959	299,021	###	###	0.0
2011-Sep-21 Wed	###	###	0.075	0.079			26.1	26.1	0.0
2011-Sep-20 Tue	0.081	0.082	0.079	0.079			19.9	19.9	0.0
2011-Sep-19 Mon	0.084	0.084	0.081	0.081	1,127,321	###	###	###	0.0
2011-Sep-16 Fri	0.085	0.085	0.082	0.082			9.6	9.6	0.0
2011-Sep-15 Thu	0.086	0.087	0.081	0.084	3,469,526	291,440	###	###	###
2011-Sep-14 Wed	0.086	0.087	0.082	0.082			###	###	0.0
2011-Sep-13 Tue	0.087	###	0.085	0.085			18.0	18.0	###
2011-Sep-12 Mon	0.086	0.087	0.084	0.085			###	###	###
2011-Sep-09 Fri	###	###	0.088	0.089			19.5	19.5	###
2011-Sep-08 Thu	0.087	0.088	0.083	0.085	3,789,723	324,021	###	###	###
2011-Sep-07 Wed	0.081	0.086	0.081	0.084			###	###	###
2011-Sep-06 Tue	###	0.081	0.079	###	3,260,523	260,841	76.5	76.5	0.0
2011-Sep-05 Mon	0.083	0.084	###	0.081	4,946,970	207,772	###	###	0.0
2011-Sep-02 Fri	0.087	0.089	0.083	0.083	4,313,870	###	###	###	0.0
2011-Sep-01 Thu	###	###	0.086	0.089			###	###	###
2011-Aug-31 Wed	0.089	###	0.085	###	32,228,971	###	###	###	0.0
2011-Aug-30 Tue	0.072	0.088	0.072	0.087	22,208,270	###	99.8	99.8	###
2011-Aug-29 Mon	0.071	0.071	###	###			16.0	16.0	0.0
2011-Aug-26 Fri	###	###	###	###			70.4	70.4	0.0
2011-Aug-25 Thu	0.071	0.072	###	###	3,007,141	108,257	24.6	24.6	0.0
2011-Aug-24 Wed	0.072	0.072	###	###	2,227,453	80,188	20.1	20.1	0.0
2011-Aug-23 Tue	###	0.072	###	###	3,294,170	###	###	###	0.0
2011-Aug-22 Mon	###	###	###	###	2,270,357	0	16.3	16.3	0.0
2011-Aug-19 Fri	###	###	###	###			76.8	76.8	0.0
2011-Aug-18 Thu	0.073	0.073	0.071	0.072			###	###	0.0
2011-Aug-17 Wed	0.073	0.075	0.071	0.073	4,180,380	###	###	###	0.0
2011-Aug-16 Tue	0.078	0.078	0.073	0.073	4,271,074	###	6.9	6.9	0.0
2011-Aug-15 Mon	0.072	0.076	0.072	0.075	6,762,524	500,426	###	###	0.0
2011-Aug-12 Fri	0.073	0.075	###	0.072			24.8	24.8	0.0
2011-Aug-11 Thu	###	0.071	###	0.071			###	###	0.0
2011-Aug-10 Wed	0.077	0.077	0.072	0.073	7,578,550	###	8.0	8.0	0.0
2011-Aug-09 Tue	###	###	###	###			86.6	86.6	0.0
2011-Aug-08 Mon	0.072	0.073	###	###	11,749,820	###	14.1	14.1	0.0
2011-Aug-05 Fri	0.076	0.078	0.071	0.075			43.9	43.9	0.0
2011-Aug-04 Thu	###	###	0.087	0.088			###	###	###
2011-Aug-03 Wed	###	###	0.089	###			###	###	0.0
2011-Aug-02 Tue	###	###	###	###	2,967,048	0	###	###	0.0
2011-Aug-01 Mon	###	###	###	###	2,200,242	0	66.0	66.0	0.0
2011-Jul-29 Fri	###	###	###	###			77.5	77.5	0.0
2011-Jul-28 Thu	###	###	###	###			28.3	28.3	0.0
2011-Jul-27 Wed	###	###	###	###			###	###	0.0
2011-Jul-26 Tue	###	###	###	###			86.4	86.4	0.0
2011-Jul-25 Mon	###	###	###	###			17.4	17.4	0.0
2011-Jul-22 Fri	###	###	###	###	2,846,428	0	###	###	0.0
2011-Jul-21 Thu	###	###	###	###			###	###	0.0
2011-Jul-20 Wed	###	###	###	###	6,263,224	0	72.7	72.7	0.0
2011-Jul-19 Tue	###	###	###	###			###	###	0.0
2011-Jul-18 Mon	###	###	###	###			###	###	0.0
2011-Jul-15 Fri	###	###	###	###			###	###	0.0
2011-Jul-14 Thu	###	###	###	###	19,478,855	0	###	###	0.0
2011-Jul-13 Wed	###	###	###	###			###	###	0.0
2011-Jul-12 Tue	###	###	0.088	###			27.0	27.0	0.0
2011-Jul-11 Mon	###	###	###	###	23,977,240	0	0.3	0.3	0.0
2011-Jul-08 Fri	###	###	###	###			###	###	0.0
2011-Jul-07 Thu	###	###	###	###			###	###	0.0
2011-Jul-06 Wed	###	###	###	###			###	###	0.0
2011-Jul-05 Tue	###	###	###	###			74.8	74.8	0.0
2011-Jul-04 Mon	###	###	###	###			###	###	0.0
2011-Jul-01 Fri	0.089	###	0.089	###	17,507,740	###	73.1	73.1	0.0
2011-Jun-30 Thu	0.082	0.087	###	0.087			91.0	91.0	###
2011-Jun-29 Wed	0.084	0.084	0.076	###			###	###	0.0
2011-Jun-28 Tue	0.082	0.085	0.081	0.082	5,440,258	451,541	75.6	75.6	0.0
2011-Jun-27 Mon	0.088	0.088	0.081	0.082			###	###	0.0
2011-Jun-24 Fri	0.086	0.089	0.085	0.088			83.6	83.6	###
2011-Jun-23 Thu	###	###	0.086	0.086			###	###	###
2011-Jun-22 Wed	0.088	###	0.088	###			###	###	0.0
2011-Jun-21 Tue	0.089	###	0.086	0.086	8,953,781	###	13.6	13.6	###
2011-Jun-20 Mon	###	###	0.088	0.089	5,894,547	###	###	###	###
2011-Jun-17 Fri	###	###	###	###	7,596,158	0	###	###	0.0
2011-Jun-16 Thu	###	###	###	###			83.5	83.5	0.0
2011-Jun-15 Wed	###	###	###	###	1,231,420	0	###	###	0.0
2011-Jun-14 Tue	###	###	###	###			###	###	0.0
2011-Jun-10 Fri	###	###	###	###	3,091,488	0	73.9	73.9	0.0
2011-Jun-09 Thu	###	###	###	###			###	###	0.0
2011-Jun-08 Wed	###	###	###	###	1,003,157	0	###	###	0.0
2011-Jun-07 Tue	###	###	###	###			75.7	75.7	0.0
2011-Jun-06 Mon	###	###	###	###			###	###	0.0
2011-Jun-03 Fri	###	###	###	###			73.8	73.8	0.0
2011-Jun-02 Thu	###	###	###	###			76.9	76.9	0.0
2011-Jun-01 Wed	###	0.125	###	###			###	###	0.0
2011-May-31 Tue	###	###	###	###	5,341,321	0	###	###	0.0
2011-May-30 Mon	###	###	###	###	2,301,557	0	8.4	8.4	0.0
2011-May-27 Fri	###	###	###	###	1,914,482	0	###	###	0.0
2011-May-26 Thu	###	###	###	###	2,258,720	0	6.4	6.4	0.0
2011-May-25 Wed	###	###	###	###	1,804,580	0	13.3	13.3	0.0
2011-May-24 Tue	###	###	###	###			###	###	0.0
2011-May-23 Mon	###	###	###	###			###	###	0.0
2011-May-20 Fri	###	###	###	###			###	###	0.0
2011-May-19 Thu	0.125	###	###	###			###	###	0.0
2011-May-18 Wed	###	0.125	###	###			###	###	0.0
2011-May-17 Tue	###	0.125	###	###			###	###	0.0
2011-May-16 Mon	0.125	###	###	###	3,812,177	0	13.9	13.9	0.0
2011-May-13 Fri	###	###	0.125	###	3,246,940	###	###	###	0.0
2011-May-12 Thu	###	###	0.125	###			75.6	75.6	0.0
2011-May-11 Wed	###	###	###	###			1.6	1.6	0.0
2011-May-10 Tue	0.145	###	###	0.145	3,566,676	0	###	###	###
2011-May-09 Mon	###	0.145	###	0.145	4,405,858	319,424	95.6	95.6	###
2011-May-06 Fri	###	###	###	###	2,010,253	0	89.4	89.4	0.0
2011-May-05 Thu	###	###	###	###	4,590,459	0	###	###	0.0
2011-May-04 Wed	###	###	###	###	3,271,222	0	###	###	0.0
2011-May-03 Tue	###	###	###	###	3,083,359	0	###	###	0.0
2011-May-02 Mon	0.145	0.145	###	###			###	###	0.0
2011-Apr-29 Fri	0.155	0.155	###	###			21.8	21.8	0.0
2011-Apr-28 Thu	0.155	0.155	###	0.155			###	###	###
2011-Apr-27 Wed	0.155	###	###	###			19.5	19.5	0.0
2011-Apr-21 Thu	0.155	###	###	###	4,840,582	0	###	###	0.0
2011-Apr-20 Wed	0.155	0.155	###	###	1,873,324	145,182	10.3	10.3	0.0
2011-Apr-19 Tue	###	###	0.145	###	10,049,572	###	80.7	80.7	0.0
2011-Apr-18 Mon	###	###	0.155	0.155	8,307,951	###	###	###	###
2011-Apr-15 Fri	###	###	0.155	0.155	19,878,980	1,540,620	###	###	###
2011-Apr-14 Thu	0.155	###	###	0.155	33,498,485	0	###	###	###
2011-Apr-13 Wed	###	###	###	###	10,770,025	0	###	###	0.0
2011-Apr-12 Tue	###	0.145	###	###	3,635,657	263,585	19.5	19.5	0.0
2011-Apr-11 Mon	###	0.145	###	0.145			###	###	###
2011-Apr-08 Fri	###	0.145	###	###	6,820,889	###	63.6	63.6	0.0
2011-Apr-07 Thu	0.145	0.145	###	###			###	###	0.0
2011-Apr-06 Wed	0.145	###	###	###	10,247,585	0	###	###	0.0
2011-Apr-05 Tue	###	###	###	###	11,988,742	0	###	###	0.0
2011-Apr-04 Mon	###	###	###	###			###	###	0.0
2011-Apr-01 Fri	###	###	###	###	3,971,842	0	###	###	0.0
2011-Mar-31 Thu	###	###	###	###			8.8	8.8	0.0
2011-Mar-30 Wed	###	###	###	###			###	###	0.0
2011-Mar-29 Tue	###	###	###	###			###	###	0.0
2011-Mar-28 Mon	###	###	###	###	3,828,982	0	###	###	0.0
2011-Mar-25 Fri	###	###	###	###			9.1	9.1	0.0
2011-Mar-24 Thu	###	###	###	###	5,502,975	0	###	###	0.0
2011-Mar-23 Wed	###	###	###	###	4,694,343	0	###	###	0.0
2011-Mar-22 Tue	###	0.145	###	###	9,489,750	###	13.3	13.3	0.0
2011-Mar-21 Mon	###	0.145	###	###			62.4	62.4	0.0
2011-Mar-18 Fri	###	###	###	0.125	11,561,754	0	###	###	0.0
2011-Mar-17 Thu	###	###	###	###	11,601,677	0	95.7	95.7	0.0
2011-Mar-16 Wed	###	###	###	###			94.8	94.8	0.0
2011-Mar-15 Tue	###	###	###	###			###	###	0.0
2011-Mar-14 Mon	0.125	0.125	###	###			21.9	21.9	0.0
2011-Mar-11 Fri	0.125	###	###	###			###	###	0.0
2011-Mar-10 Thu	###	0.145	###	###			###	###	0.0
2011-Mar-09 Wed	###	0.145	###	###			###	###	0.0
2011-Mar-08 Tue	0.145	0.145	###	###	5,777,088	###	11.4	11.4	0.0
2011-Mar-07 Mon	###	###	###	0.145	6,787,127	0	14.9	14.9	###
2011-Mar-04 Fri	0.145	###	0.145	###			###	###	0.0
2011-Mar-03 Thu	0.155	0.155	###	0.145	16,827,587	###	###	###	###
2011-Mar-02 Wed	###	###	0.145	###			4.1	4.1	0.0
2011-Mar-01 Tue	0.155	0.155	###	###	3,884,957	301,084	###	###	0.0
2011-Feb-28 Mon	0.155	###	0.155	###	3,427,852	265,658	91.3	91.3	0.0
2011-Feb-25 Fri	0.155	###	0.155	###	1,556,845	120,655	###	###	0.0
2011-Feb-24 Thu	0.155	###	###	###			###	###	0.0
2011-Feb-23 Wed	0.155	###	###	0.155	12,469,853	0	67.4	67.4	###
2011-Feb-22 Tue	###	###	###	###			###	###	0.0
2011-Feb-21 Mon	###	###	###	###			19.6	19.6	0.0
2011-Feb-18 Fri	###	0.175	###	###			###	###	0.0
2011-Feb-17 Thu	###	###	###	###	9,485,658	0	###	###	0.0
2011-Feb-16 Wed	###	0.175	###	###			68.5	68.5	0.0
2011-Feb-15 Tue	###	###	###	###	3,595,448	0	###	###	0.0
2011-Feb-14 Mon	0.185	###	0.175	0.175			###	###	0.0
2011-Feb-11 Fri	###	0.185	###	###	10,076,843	###	###	###	0.0
2011-Feb-10 Thu	###	0.185	0.175	###			70.5	70.5	0.0
2011-Feb-09 Wed	0.175	###	###	0.175			###	###	0.0
2011-Feb-08 Tue	###	###	###	0.175	8,454,172	0	89.2	89.2	0.0
2011-Feb-07 Mon	###	0.175	###	###	15,212,385	1,331,083	###	###	0.0
2011-Feb-04 Fri	###	###	###	###	10,710,375	0	94.1	94.1	0.0
2011-Feb-03 Thu	###	###	###	###	8,483,644	0	4.3	4.3	0.0
2011-Feb-02 Wed	###	###	###	###			###	###	0.0
2011-Feb-01 Tue	###	###	###	###			###	###	0.0
2011-Jan-31 Mon	###	###	0.145	###			###	###	0.0
2011-Jan-28 Fri	###	###	###	###	6,518,383	0	8.5	8.5	0.0
2011-Jan-27 Thu	###	###	0.155	###			###	###	0.0
2011-Jan-25 Tue	###	###	###	###	4,136,557	0	###	###	0.0
2011-Jan-24 Mon	###	###	0.155	###			18.5	18.5	0.0
2011-Jan-21 Fri	###	###	###	###	8,323,789	0	###	###	0.0
2011-Jan-20 Thu	###	###	###	###	8,047,626	0	90.6	90.6	0.0
2011-Jan-19 Wed	###	###	###	###			12.8	12.8	0.0
2011-Jan-18 Tue	###	0.175	###	###			66.0	66.0	0.0
2011-Jan-17 Mon	0.175	0.185	###	###	15,408,876	1,425,321	###	###	0.0
2011-Jan-14 Fri	0.175	###	###	0.175	6,477,770	0	###	###	0.0
2011-Jan-13 Thu	0.185	0.185	###	0.175			###	###	0.0
2011-Jan-12 Wed	0.175	###	###	0.175			###	###	0.0
2011-Jan-11 Tue	0.185	###	###	###	36,167,822	0	###	###	0.0
2011-Jan-10 Mon	###	###	###	0.185			98.2	98.2	###
2011-Jan-07 Fri	###	###	0.155	###			73.3	73.3	0.0
2011-Jan-06 Thu	###	###	0.155	###	24,789,486	1,921,185	###	###	0.0
2011-Jan-05 Wed	0.175	0.175	###	###			###	###	0.0
2011-Jan-04 Tue	0.145	###	0.145	###			99.3	99.3	0.0
2010-Dec-31 Fri	###	0.145	###	0.145	6,768,723	###	###	###	###
2010-Dec-30 Thu	###	###	###	###	3,583,982	0	88.3	88.3	0.0
2010-Dec-29 Wed	###	###	###	###			66.5	66.5	0.0
2010-Dec-24 Fri	###	###	###	###	3,681,554	0	###	###	0.0
2010-Dec-23 Thu	###	###	###	###	1,642,880	0	65.0	65.0	0.0
2010-Dec-22 Wed	###	###	###	###	6,178,979	0	###	###	0.0
2010-Dec-21 Tue	###	###	###	###			###	###	0.0
2010-Dec-20 Mon	###	###	###	###			###	###	0.0
2010-Dec-17 Fri	###	###	0.125	###	18,164,027	1,135,251	67.5	67.5	0.0
2010-Dec-16 Thu	###	###	###	###			89.6	89.6	0.0
2010-Dec-15 Wed	###	###	###	###	6,889,775	0	68.7	68.7	0.0
2010-Dec-14 Tue	###	###	###	###			###	###	0.0
2010-Dec-13 Mon	0.145	0.145	###	###			###	###	0.0
2010-Dec-10 Fri	###	0.145	###	###			90.3	90.3	0.0
2010-Dec-09 Thu	0.145	0.145	###	###			###	###	0.0
2010-Dec-08 Wed	###	0.155	###	0.145			11.4	11.4	###
2010-Dec-07 Tue	###	###	###	###			98.3	98.3	0.0
2010-Dec-06 Mon	###	###	###	###			68.4	68.4	0.0
2010-Dec-03 Fri	###	###	###	###			###	###	0.0
2010-Dec-02 Thu	###	###	###	###	4,276,251	0	###	###	0.0
2010-Dec-01 Wed	###	###	###	###	5,491,453	0	11.5	11.5	0.0
2010-Nov-30 Tue	###	0.145	###	###			###	###	0.0
2010-Nov-29 Mon	###	###	###	###	6,454,178	0	###	###	0.0
2010-Nov-26 Fri	###	0.145	###	###			9.4	9.4	0.0
2010-Nov-25 Thu	0.145	###	###	0.145			###	###	###
2010-Nov-24 Wed	###	0.145	###	0.145	17,495,258	###	87.3	87.3	###
2010-Nov-23 Tue	0.145	###	###	###			17.3	17.3	0.0
2010-Nov-22 Mon	###	###	###	0.145			###	###	###
2010-Nov-19 Fri	###	0.155	###	###	16,003,946	###	###	###	0.0
2010-Nov-18 Thu	0.155	###	0.145	###			###	###	0.0
2010-Nov-17 Wed	0.145	###	0.145	###			###	###	0.0
2010-Nov-16 Tue	###	###	###	###			99.1	99.1	0.0
2010-Nov-15 Mon	###	0.145	###	###	9,950,658	721,422	###	###	0.0
2010-Nov-12 Fri	0.145	###	###	0.145	23,715,622	0	###	###	###
2010-Nov-11 Thu	###	0.145	0.125	0.145	20,169,854	###	97.4	97.4	###
2010-Nov-10 Wed	###	###	0.125	###			###	###	0.0
2010-Nov-09 Tue	###	###	0.125	###			70.0	70.0	0.0
2010-Nov-08 Mon	###	###	###	###	25,226,784	0	###	###	0.0
2010-Nov-05 Fri	###	###	###	###	0				0.0
2010-Nov-04 Thu	###	###	###	###	0				0.0
2010-Nov-03 Wed	0.125	###	###	###	15,338,949	0	###	###	0.0
2010-Nov-02 Tue	###	0.125	###	0.125	9,725,442	607,840	###	###	0.0
2010-Nov-01 Mon	###	###	###	###			8.2	8.2	0.0
2010-Oct-29 Fri	0.125	###	###	###			###	###	0.0
2010-Oct-28 Thu	###	###	###	###	14,771,484	0	7.4	7.4	0.0
2010-Oct-27 Wed	###	###	###	###			1.7	1.7	0.0
2010-Oct-26 Tue	###	###	###	0.125			###	###	0.0