Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 26-May-17 02:17:59 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AVZ) AVZ MINERALS LIMITED Daily Prices Page 14...

     Prev Section TOC    Company Info for AVZ    Limits Next Section


Company Details for (AVZ) AVZ MINERALS LIMITED

Listing Code AVZ
Listing Name AVZ MINERALS LIMITED
GICS Sector Materials
ISIN Name AVONLEA MINERALS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AVZ6


Maximum Price date available .. Friday 15th May 2026
Latest price with VOLUME for AVZ .. Friday 6th May 2022

AVZ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 50 0.0
MAX ### 287,612,887 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AVZ    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 Next >>


End of day Prices (full format),

225 Days for (AVZ) AVZ MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2012-Jul-23 Mon 0.022 0.022 0.022 0.022 ### ### ###
2012-Jul-20 Fri ### ### ### ### 0 0.0
2012-Jul-19 Thu ### ### ### ### 0 0.0
2012-Jul-18 Wed 0.021 0.021 ### ### ### ### 0.0
2012-Jul-17 Tue 0.021 0.021 0.021 0.021 0 ###
2012-Jul-16 Mon 0.021 0.021 0.021 0.021 0 ###
2012-Jul-13 Fri 0.021 0.021 0.021 0.021 0 ###
2012-Jul-12 Thu 0.021 0.021 0.021 0.021 78.1 78.1 ###
2012-Jul-11 Wed 0.025 0.025 0.025 0.025 ### ### ###
2012-Jul-10 Tue 0.029 0.029 0.029 0.029 0 0.0
2012-Jul-09 Mon 0.029 0.029 0.029 0.029 0 0.0
2012-Jul-06 Fri 0.029 0.029 0.029 0.029 0 0.0
2012-Jul-05 Thu 0.029 0.029 0.029 0.029 0 0.0
2012-Jul-04 Wed 0.029 0.029 0.029 0.029 0 0.0
2012-Jul-03 Tue 0.029 0.029 0.029 0.029 73.5 73.5 0.0
2012-Jul-02 Mon 0.029 ### 0.029 ### 137,220 1,989 ### ### 0.0
2012-Jun-29 Fri 0.026 0.026 0.026 0.026 103,280 2,685 ### ### ###
2012-Jun-28 Thu 0.025 0.025 0.025 0.025 ### ### ###
2012-Jun-27 Wed 0.026 0.026 0.024 0.024 5.4 5.4 ###
2012-Jun-26 Tue 0.028 0.028 0.028 0.028 ### ### ###
2012-Jun-25 Mon ### ### 0.028 ### 97.0 97.0 0.0
2012-Jun-22 Fri ### ### ### ### 114,181 0 74.9 74.9 0.0
2012-Jun-21 Thu ### ### ### ### 80.8 80.8 0.0
2012-Jun-20 Wed ### ### ### ### 76.4 76.4 0.0
2012-Jun-19 Tue ### ### ### ### 74.0 74.0 0.0
2012-Jun-18 Mon ### ### ### ### ### ### 0.0
2012-Jun-15 Fri ### ### ### ### 0 0.0
2012-Jun-14 Thu ### ### ### ### 0 0.0
2012-Jun-13 Wed ### ### ### ### 0 0.0
2012-Jun-12 Tue ### ### ### ### 0 0.0
2012-Jun-08 Fri ### ### ### ### 0 0.0
2012-Jun-07 Thu ### ### ### ### ### ### 0.0
2012-Jun-06 Wed ### ### ### ### 70.2 70.2 0.0
2012-Jun-05 Tue ### ### ### ### 0 0.0
2012-Jun-04 Mon ### ### ### ### ### ### 0.0
2012-Jun-01 Fri ### ### ### ### 0 0.0
2012-May-31 Thu ### ### ### ### ### ### 0.0
2012-May-30 Wed ### ### ### ### 0 0.0
2012-May-29 Tue ### ### ### ### 0 0.0
2012-May-28 Mon ### ### ### ### 0 0.0
2012-May-25 Fri ### ### ### ### 0 0.0
2012-May-24 Thu ### ### ### ### 53,655 0 76.8 76.8 0.0
2012-May-23 Wed ### ### ### ### 7.6 7.6 0.0
2012-May-22 Tue ### ### ### ### 0 0.0
2012-May-21 Mon ### ### ### ### ### ### 0.0
2012-May-18 Fri ### ### ### ### 0 0.0
2012-May-17 Thu ### ### ### ### 0 0.0
2012-May-16 Wed ### ### ### ### 0 0.0
2012-May-15 Tue 0.045 0.045 ### ### 1,078,358 ### ### ### 0.0
2012-May-14 Mon 0.045 0.045 0.045 0.045 0 ###
2012-May-11 Fri 0.045 0.045 0.045 0.045 70.9 70.9 ###
2012-May-10 Thu 0.042 0.042 0.042 0.042 0 ###
2012-May-09 Wed 0.045 0.045 0.042 0.042 51,485 ### 8.4 8.4 ###
2012-May-08 Tue 0.046 0.046 0.045 0.045 ### ### ###
2012-May-07 Mon 0.046 0.046 0.046 0.046 ### ### ###
2012-May-04 Fri ### 0.045 ### 0.045 115,685 ### 99.4 99.4 ###
2012-May-03 Thu 0.042 0.042 0.042 0.042 0 ###
2012-May-02 Wed 0.043 0.043 0.042 0.042 57,873 2,459 ### ### ###
2012-May-01 Tue 0.043 0.043 0.043 0.043 68.1 68.1 ###
2012-Apr-30 Mon 0.045 0.046 0.045 0.045 510,870 23,244 ### ### ###
2012-Apr-27 Fri 0.045 0.045 0.045 0.045 ### ### ###
2012-Apr-26 Thu 0.044 0.045 0.042 0.045 89.8 89.8 ###
2012-Apr-24 Tue 0.048 0.048 0.044 0.044 251,740 11,580 1.6 1.6 ###
2012-Apr-23 Mon 0.048 0.049 0.048 0.049 87.8 87.8 ###
2012-Apr-20 Fri 0.048 0.048 0.048 0.048 0 ###
2012-Apr-19 Thu 0.048 0.048 0.048 0.048 0 ###
2012-Apr-18 Wed 0.048 0.048 0.048 0.048 ### ### ###
2012-Apr-17 Tue 0.046 0.048 0.046 0.048 ### ### ###
2012-Apr-16 Mon ### ### ### ### ### ### 0.0
2012-Apr-13 Fri ### ### ### ### ### ### 0.0
2012-Apr-12 Thu 0.054 0.054 0.054 0.054 0 ###
2012-Apr-11 Wed 0.054 0.054 0.054 0.054 0 ###
2012-Apr-10 Tue 0.054 0.054 0.054 0.054 0 ###
2012-Apr-05 Thu 0.054 0.054 0.054 0.054 69.9 69.9 ###
2012-Apr-04 Wed 0.055 0.055 0.055 0.055 ### ### ###
2012-Apr-03 Tue 0.055 0.055 0.055 0.055 0 ###
2012-Apr-02 Mon 0.055 0.055 0.055 0.055 0 ###
2012-Mar-30 Fri 0.055 0.055 0.055 0.055 0 ###
2012-Mar-29 Thu 0.056 0.056 0.055 0.055 19.2 19.2 ###
2012-Mar-28 Wed 0.055 0.055 0.055 0.055 0 ###
2012-Mar-27 Tue 0.055 0.055 0.055 0.055 0 ###
2012-Mar-26 Mon 0.055 0.055 0.055 0.055 0 ###
2012-Mar-23 Fri 0.055 0.055 0.055 0.055 68.2 68.2 ###
2012-Mar-22 Thu 0.055 0.055 0.055 0.055 69.6 69.6 ###
2012-Mar-21 Wed ### ### 0.056 0.056 283,728 7,944 ### ### ###
2012-Mar-20 Tue ### ### ### ### ### ### 0.0
2012-Mar-19 Mon 0.057 0.057 0.057 0.057 ### ### 0.0
2012-Mar-16 Fri ### ### ### ### 0 0.0
2012-Mar-15 Thu ### ### ### ### 0 0.0
2012-Mar-14 Wed ### ### ### ### 0 0.0
2012-Mar-13 Tue ### ### ### ### 0 0.0
2012-Mar-12 Mon ### ### ### ### 0 0.0
2012-Mar-09 Fri ### ### ### ### ### ### 0.0
2012-Mar-08 Thu ### ### ### ### 0 0.0
2012-Mar-07 Wed ### ### ### ### ### ### 0.0
2012-Mar-06 Tue ### ### ### ### 0 0.0
2012-Mar-05 Mon ### ### ### ### 0 0.0
2012-Mar-02 Fri ### ### ### ### 0 0.0
2012-Mar-01 Thu ### ### ### ### ### ### 0.0
2012-Feb-29 Wed ### ### ### ### 0 0.0
2012-Feb-28 Tue ### ### ### ### 0 0.0
2012-Feb-27 Mon ### ### ### ### 0 0.0
2012-Feb-24 Fri ### ### ### ### ### ### 0.0
2012-Feb-23 Thu ### ### ### ### 0 0.0
2012-Feb-22 Wed ### ### ### ### 0 0.0
2012-Feb-21 Tue ### ### ### ### 64.8 64.8 0.0
2012-Feb-20 Mon ### ### ### ### 0 0.0
2012-Feb-17 Fri ### ### ### ### 0 0.0
2012-Feb-16 Thu ### ### ### ### 0 0.0
2012-Feb-15 Wed ### ### ### ### 0 0.0
2012-Feb-14 Tue ### ### ### ### 77.2 77.2 0.0
2012-Feb-13 Mon ### ### ### ### 0 0.0
2012-Feb-10 Fri ### ### ### ### 0 0.0
2012-Feb-09 Thu ### ### ### ### 0 0.0
2012-Feb-08 Wed ### ### ### ### 77.4 77.4 0.0
2012-Feb-07 Tue 0.056 0.057 0.056 0.057 83.4 83.4 0.0
2012-Feb-06 Mon ### ### ### ### 0 0.0
2012-Feb-03 Fri ### ### ### ### 92.3 92.3 0.0
2012-Feb-02 Thu ### ### ### ### 0 0.0
2012-Feb-01 Wed ### ### ### ### 0 0.0
2012-Jan-31 Tue ### ### ### ### 0 0.0
2012-Jan-30 Mon ### ### ### ### 0 0.0
2012-Jan-27 Fri ### ### ### ### 0 0.0
2012-Jan-25 Wed ### ### ### ### 0 0.0
2012-Jan-24 Tue ### ### ### ### 0 0.0
2012-Jan-23 Mon ### ### ### ### 95.9 95.9 0.0
2012-Jan-20 Fri ### ### ### ### 70.2 70.2 0.0
2012-Jan-19 Thu ### ### ### ### ### ### 0.0
2012-Jan-18 Wed ### ### ### ### 69.9 69.9 0.0
2012-Jan-17 Tue ### ### ### ### 0 0.0
2012-Jan-16 Mon ### ### ### ### 0 0.0
2012-Jan-13 Fri 0.057 ### 0.057 ### 91.9 91.9 0.0
2012-Jan-12 Thu 0.057 0.057 0.057 0.057 ### ### 0.0
2012-Jan-11 Wed ### ### ### ### 0 0.0
2012-Jan-10 Tue ### ### ### ### 0 0.0
2012-Jan-09 Mon ### ### ### ### 0 0.0
2012-Jan-06 Fri ### ### ### ### 0 0.0
2012-Jan-05 Thu ### ### ### ### 0 0.0
2012-Jan-04 Wed ### ### ### ### 0 0.0
2012-Jan-03 Tue ### ### ### ### 0 0.0
2011-Dec-30 Fri ### ### ### ### 0 0.0
2011-Dec-29 Thu ### ### ### ### 0 0.0
2011-Dec-28 Wed ### ### ### ### 0 0.0
2011-Dec-23 Fri ### ### ### ### 0 0.0
2011-Dec-22 Thu ### ### ### ### 0 0.0
2011-Dec-21 Wed ### ### ### ### 0 0.0
2011-Dec-20 Tue ### ### ### ### 74.7 74.7 0.0
2011-Dec-19 Mon ### ### ### ### 0 0.0
2011-Dec-16 Fri ### ### ### ### 71.7 71.7 0.0
2011-Dec-15 Thu 0.056 0.056 0.056 0.056 0 ###
2011-Dec-14 Wed 0.056 0.056 0.056 0.056 0 ###
2011-Dec-13 Tue 0.056 0.056 0.056 0.056 0 ###
2011-Dec-12 Mon 0.056 0.056 0.056 0.056 40,223 2,252 ### ### ###
2011-Dec-09 Fri 0.056 0.056 0.045 0.056 324,058 ### 75.0 75.0 ###
2011-Dec-08 Thu 0.054 0.054 0.054 0.054 0 ###
2011-Dec-07 Wed 0.054 0.054 0.054 0.054 5,550 ### 70.5 70.5 ###
2011-Dec-06 Tue ### ### ### ### 0 0.0
2011-Dec-05 Mon ### ### ### ### 0 0.0
2011-Dec-02 Fri ### ### ### ### 0 0.0
2011-Dec-01 Thu ### ### ### ### 86,385 0 73.0 73.0 0.0
2011-Nov-30 Wed 0.075 0.075 0.075 0.075 0 0.0
2011-Nov-29 Tue 0.075 0.075 0.075 0.075 71.7 71.7 0.0
2011-Nov-28 Mon 0.078 0.078 0.078 0.078 0 0.0
2011-Nov-25 Fri 0.078 0.078 0.078 0.078 0 0.0
2011-Nov-24 Thu 0.078 0.078 0.078 0.078 0 0.0
2011-Nov-23 Wed ### 0.078 ### 0.078 ### ### 0.0
2011-Nov-22 Tue 0.079 0.079 0.079 0.079 0 0.0
2011-Nov-21 Mon 0.079 0.079 0.079 0.079 0 0.0
2011-Nov-18 Fri 0.079 0.079 0.079 0.079 ### ### 0.0
2011-Nov-17 Thu ### ### ### ### 0 0.0
2011-Nov-16 Wed ### ### ### ### 0 0.0
2011-Nov-15 Tue ### ### ### ### 72.4 72.4 0.0
2011-Nov-14 Mon 0.075 0.075 0.075 0.075 0 0.0
2011-Nov-11 Fri 0.075 0.075 0.075 0.075 0 0.0
2011-Nov-10 Thu 0.075 0.075 0.075 0.075 0 0.0
2011-Nov-09 Wed 0.075 0.075 0.075 0.075 0 0.0
2011-Nov-08 Tue 0.075 0.075 0.075 0.075 0 0.0
2011-Nov-07 Mon ### 0.075 ### 0.075 ### ### 0.0
2011-Nov-04 Fri ### ### ### ### 0 0.0
2011-Nov-03 Thu ### ### ### ### 0 0.0
2011-Nov-02 Wed ### ### ### ### 0 0.0
2011-Nov-01 Tue ### ### ### ### 8,376 0 ### ### 0.0
2011-Oct-31 Mon 0.084 0.084 ### ### 24,373 1,023 6.7 6.7 0.0
2011-Oct-28 Fri 0.076 0.076 0.076 0.076 0 0.0
2011-Oct-27 Thu 0.076 0.076 0.076 0.076 0 0.0
2011-Oct-26 Wed 0.076 0.076 0.076 0.076 0 0.0
2011-Oct-25 Tue 0.076 0.076 0.076 0.076 0 0.0
2011-Oct-24 Mon 0.076 0.076 0.076 0.076 ### ### 0.0
2011-Oct-21 Fri ### ### ### ### 0 0.0
2011-Oct-20 Thu ### ### ### ### 96.6 96.6 0.0
2011-Oct-19 Wed ### ### ### ### 0 0.0
2011-Oct-18 Tue ### ### ### ### 0 0.0
2011-Oct-17 Mon ### ### 0.056 ### ### ### 0.0
2011-Oct-14 Fri 0.079 0.079 0.079 0.079 0 0.0
2011-Oct-13 Thu 0.079 0.079 0.079 0.079 0 0.0
2011-Oct-12 Wed 0.079 0.079 0.079 0.079 0 0.0
2011-Oct-11 Tue 0.079 0.079 0.079 0.079 0 0.0
2011-Oct-10 Mon 0.079 0.079 0.079 0.079 0 0.0
2011-Oct-07 Fri 0.079 0.079 0.079 0.079 54.7 54.7 0.0
2011-Oct-06 Thu ### ### ### ### 0 0.0
2011-Oct-05 Wed ### ### ### ### 0 0.0
2011-Oct-04 Tue ### ### ### ### 0 0.0
2011-Oct-03 Mon ### ### ### ### 0 0.0
2011-Sep-30 Fri ### ### ### ### 0 0.0
2011-Sep-29 Thu ### ### ### ### 0 0.0
2011-Sep-28 Wed ### ### ### ### 0 0.0
2011-Sep-27 Tue ### ### ### ### 0 0.0
2011-Sep-26 Mon ### ### ### ### 0 0.0
2011-Sep-23 Fri ### ### ### ### 0 0.0
2011-Sep-22 Thu ### ### ### ### 0 0.0
2011-Sep-21 Wed ### ### ### ### 0 0.0
2011-Sep-20 Tue ### ### ### ### 0 0.0
2011-Sep-19 Mon ### ### ### ### 0 0.0
2011-Sep-16 Fri ### ### ### ### 0 0.0
2011-Sep-15 Thu ### ### ### ### ### ### 0.0
2011-Sep-14 Wed ### ### ### ### 0 0.0
2011-Sep-13 Tue ### ### ### ### 0 0.0
2011-Sep-12 Mon ### ### ### ### ### ### 0.0
2011-Sep-09 Fri ### ### ### ### 63.1 63.1 0.0
2011-Sep-08 Thu ### ### ### ### ### ### 0.0
2011-Sep-07 Wed ### ### ### ### ### ### 0.0
2011-Sep-06 Tue ### ### ### ### 0 0.0
2011-Sep-05 Mon ### ### ### ### 79.9 79.9 0.0
2011-Sep-02 Fri ### ### ### ### 94.7 94.7 0.0
2011-Sep-01 Thu ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-17 14:17:59 thru 2026-05-17 14:17:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000