(AXA) AXA ASIA PACIFIC HOLDINGS LIMITED Daily Prices Page 4

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 26-Feb-27 07:02:43 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(AXA) AXA ASIA PACIFIC HOLDINGS LIMITED Daily Prices Page 4...

TOC Company Info for AXA Limits

Company Details for (AXA) AXA ASIA PACIFIC HOLDINGS LIMITED

Listing Code	AXA
Listing Name	AXA ASIA PACIFIC HOLDINGS LIMITED
GICS Sector	Insurance
ISIN Name	AXA ASIA PACIFIC
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AXA5

Maximum Price date available .. Thursday 26th February 2026
Latest price with VOLUME for AXA .. Tuesday 8th March 2011

AXA is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	1.87	###	3.8
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for AXA Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>

End of day Prices (full format),

300 Days for (AXA) AXA ASIA PACIFIC HOLDINGS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 29.19
2007-Sep-11 Tue	7.56	###	7.51	7.54			34.2	34.2	0.5
2007-Sep-10 Mon	7.42	7.58	###	7.56			81.4	81.4	0.5
2007-Sep-07 Fri	7.56	###	7.51	7.51	947,629	3,558,346	###	###	###
2007-Sep-06 Thu	7.55	7.76	7.51	###			###	###	0.0
2007-Sep-05 Wed	7.75	7.79	7.56	7.57	775,259	###	18.7	18.7	###
2007-Sep-04 Tue	###	7.73	###	###	1,059,170	###	###	###	0.0
2007-Sep-03 Mon	###	###	7.46	###	1,231,182	###	###	###	0.0
2007-Aug-31 Fri	###	7.58	###	7.54			###	###	0.5
2007-Aug-30 Thu	7.45	7.47	###	###			###	###	0.0
2007-Aug-29 Wed	###	###	7.26	###	8,464,444	###	60.1	60.1	0.0
2007-Aug-28 Tue	###	###	7.48	7.52			23.1	23.1	0.5
2007-Aug-27 Mon	###	7.72	###	###	1,986,452	###	###	###	0.0
2007-Aug-24 Fri	###	###	7.53	7.53			###	###	0.5
2007-Aug-23 Thu	7.53	###	7.49	###			70.2	70.2	0.0
2007-Aug-22 Wed	7.25	7.4	###	###	3,749,356	###	###	###	0.0
2007-Aug-21 Tue	###	7.49	7.28	###	2,862,226	###	###	###	0.0
2007-Aug-20 Mon	###	7.49	###	7.49			82.9	82.9	###
2007-Aug-17 Fri	###	###	###	###	4,989,476	0	###	###	0.0
2007-Aug-16 Thu	###	###	6.72	###			59.4	59.4	0.0
2007-Aug-15 Wed	###	7.48	###	###			46.4	46.4	0.0
2007-Aug-14 Tue	###	7.5	###	7.45	3,412,778	###	81.9	81.9	0.5
2007-Aug-13 Mon	7.26	7.45	7.26	###			80.0	80.0	0.0
2007-Aug-10 Fri	7.25	###	###	7.26	3,375,649	0	###	###	0.5
2007-Aug-09 Thu	7.42	7.55	###	7.48	2,636,025	###	67.8	67.8	0.5
2007-Aug-08 Wed	7.47	7.54	###	###			19.3	19.3	0.0
2007-Aug-07 Tue	7.41	7.47	7.27	7.44	4,903,074	36,135,655	###	###	###
2007-Aug-06 Mon	###	###	7	###	1,985,645	6,949,757	###	###	0.0
2007-Aug-03 Fri	###	###	###	###	1,411,859	0	###	###	0.0
2007-Aug-02 Thu	7.22	7.29	###	7.27	2,092,250	7,626,251	81.6	81.6	###
2007-Aug-01 Wed	7.27	###	###	###	4,630,976	0	###	###	0.0
2007-Jul-31 Tue	###	7.41	7.26	###	2,819,271	20,679,352	63.1	63.1	0.0
2007-Jul-30 Mon	###	###	###	7.25	3,803,250	0	###	###	0.5
2007-Jul-27 Fri	###	###	7.2	7.2	6,564,876	23,633,553	23.1	23.1	0.5
2007-Jul-26 Thu	7.56	###	7.46	7.5			39.6	39.6	0.5
2007-Jul-25 Wed	###	###	7.55	7.55			21.0	21.0	###
2007-Jul-24 Tue	7.76	7.83	###	7.75	4,734,852	18,536,945	34.7	34.7	###
2007-Jul-23 Mon	###	7.77	7.58	7.77			###	###	0.6
2007-Jul-20 Fri	###	7.72	7.59	###			62.6	62.6	0.0
2007-Jul-19 Thu	7.58	###	7.55	7.58			63.5	63.5	###
2007-Jul-18 Wed	7.59	###	7.48	7.53			34.1	34.1	0.5
2007-Jul-17 Tue	###	7.7	###	###	2,026,049	7,800,288	37.9	37.9	0.0
2007-Jul-16 Mon	###	7.78	###	7.7	1,909,881	###	68.7	68.7	0.6
2007-Jul-13 Fri	###	7.7	###	###			67.1	67.1	0.0
2007-Jul-12 Thu	###	###	7.55	7.58			32.2	32.2	###
2007-Jul-11 Wed	7.48	7.58	7.45	7.53	1,421,353	###	###	###	0.5
2007-Jul-10 Tue	7.42	###	7.42	7.55			82.9	82.9	###
2007-Jul-09 Mon	7.42	7.47	7.4	7.44			72.3	72.3	###
2007-Jul-06 Fri	7.4	7.42	7.27	###			34.8	34.8	0.0
2007-Jul-05 Thu	7.48	7.51	7.42	7.42			28.9	28.9	0.5
2007-Jul-04 Wed	7.58	7.58	7.42	7.45	4,185,722	###	###	###	0.5
2007-Jul-03 Tue	7.56	7.57	7.51	7.53			38.8	38.8	0.5
2007-Jul-02 Mon	7.53	7.59	7.45	7.5	1,942,420	###	###	###	0.5
2007-Jun-29 Fri	7.59	7.59	7.4	7.43	3,647,825	27,340,448	###	###	###
2007-Jun-28 Thu	7.59	###	7.51	7.55	5,365,920	20,149,029	###	###	###
2007-Jun-27 Wed	###	###	7.5	7.55	2,821,573	###	###	###	###
2007-Jun-26 Tue	###	7.74	###	7.7	2,884,651	###	75.1	75.1	0.6
2007-Jun-25 Mon	###	7.77	###	###	1,953,721	###	73.1	73.1	0.0
2007-Jun-22 Fri	7.78	7.8	###	7.72	4,168,282	###	###	###	###
2007-Jun-21 Thu	7.75	7.85	7.74	7.8			70.4	70.4	0.6
2007-Jun-20 Wed	7.7	7.83	###	7.75	3,939,371	###	65.2	65.2	###
2007-Jun-19 Tue	7.85	7.86	7.71	7.73			27.3	27.3	0.6
2007-Jun-18 Mon	7.84	###	7.81	7.87			69.6	69.6	0.6
2007-Jun-15 Fri	7.81	7.86	7.75	7.84	1,265,177	###	###	###	0.6
2007-Jun-14 Thu	7.75	7.85	7.71	7.85	2,678,953	20,842,254	77.5	77.5	###
2007-Jun-13 Wed	7.48	7.74	7.48	###	2,669,646	###	###	###	0.0
2007-Jun-12 Tue	7.52	###	7.5	7.58	6,235,529	###	###	###	###
2007-Jun-08 Fri	7.54	7.59	7.44	7.44	5,369,073	40,348,583	24.0	24.0	###
2007-Jun-07 Thu	###	7.79	7.57	###			25.0	25.0	0.0
2007-Jun-06 Wed	###	7.82	###	7.74			###	###	0.6
2007-Jun-05 Tue	7.8	7.83	7.75	7.78	2,818,727	21,957,883	42.6	42.6	0.6
2007-Jun-04 Mon	7.83	7.89	7.77	7.86			69.1	69.1	###
2007-Jun-01 Fri	7.8	7.84	7.72	7.75	3,958,247	###	###	###	###
2007-May-31 Thu	7.79	###	###	7.7	3,181,271	0	21.5	21.5	0.6
2007-May-30 Wed	7.86	7.86	###	7.7			###	###	0.6
2007-May-29 Tue	###	###	###	7.87	1,329,858	0	###	###	0.6
2007-May-28 Mon	7.81	7.87	###	7.73	2,047,470	###	###	###	0.6
2007-May-25 Fri	###	###	7.74	7.75			18.5	18.5	###
2007-May-24 Thu	8	###	###	###	3,379,127	0	43.1	43.1	0.0
2007-May-23 Wed	7.71	###	###	###	8,317,874	0	###	###	0.0
2007-May-22 Tue	###	###	###	###	2,594,679	0	70.2	70.2	0.0
2007-May-21 Mon	7.5	###	7.5	###			###	###	0.0
2007-May-18 Fri	7.54	7.57	7.47	7.52	3,756,643	28,249,955	39.1	39.1	0.5
2007-May-17 Thu	7.41	7.59	7.4	7.59	5,149,375	###	###	###	0.5
2007-May-16 Wed	7.42	7.42	###	###	4,531,825	16,813,070	###	###	0.0
2007-May-15 Tue	7.54	7.54	###	###			21.0	21.0	0.0
2007-May-14 Mon	7.44	###	7.44	7.56			###	###	0.5
2007-May-11 Fri	###	7.48	7.29	###			75.8	75.8	0.0
2007-May-10 Thu	7.57	7.58	###	###	2,416,824	###	###	###	0.0
2007-May-09 Wed	###	###	7.54	7.57			33.2	33.2	###
2007-May-08 Tue	7.55	###	7.51	###			###	###	0.0
2007-May-07 Mon	7.58	7.58	7.44	7.5	1,681,989	###	28.0	28.0	0.5
2007-May-04 Fri	7.49	7.56	7.43	7.56	1,705,575	12,783,284	70.1	70.1	0.5
2007-May-03 Thu	7.4	7.45	###	7.42			###	###	0.5
2007-May-02 Wed	7.4	7.41	###	###			29.4	29.4	0.0
2007-May-01 Tue	###	###	7.27	###			###	###	0.0
2007-Apr-30 Mon	7.56	###	###	###			###	###	0.0
2007-Apr-27 Fri	7.7	7.7	7.54	7.54			###	###	0.5
2007-Apr-26 Thu	###	7.74	###	###			###	###	0.0
2007-Apr-24 Tue	7.7	7.72	7.44	###			###	###	0.0
2007-Apr-23 Mon	7.79	7.79	###	###	2,650,041	###	###	###	0.0
2007-Apr-20 Fri	###	7.77	###	7.72	1,818,357	###	###	###	###
2007-Apr-19 Thu	###	###	7.51	7.58	2,866,826	###	###	###	###
2007-Apr-18 Wed	7.55	7.7	7.5	###			72.1	72.1	0.0
2007-Apr-17 Tue	7.51	7.52	7.46	7.5			46.5	46.5	0.5
2007-Apr-16 Mon	7.43	7.51	7.4	7.41	2,048,081	15,268,443	34.2	34.2	###
2007-Apr-13 Fri	7.48	7.48	###	###			###	###	0.0
2007-Apr-12 Thu	7.4	7.43	###	7.4			###	###	0.5
2007-Apr-11 Wed	7.46	7.49	###	###			###	###	0.0
2007-Apr-10 Tue	###	7.5	###	7.44	3,524,152	13,215,570	###	###	###
2007-Apr-05 Thu	###	7.41	###	###	1,300,887	4,819,786	###	###	0.0
2007-Apr-04 Wed	7.29	###	7.25	###	3,854,242	13,971,627	###	###	0.0
2007-Apr-03 Tue	###	7.25	###	7.21			73.8	73.8	###
2007-Apr-02 Mon	###	7.2	###	###			###	###	0.0
2007-Mar-30 Fri	7.23	7.27	###	7.22			###	###	0.5
2007-Mar-29 Thu	###	###	###	###			67.7	67.7	0.0
2007-Mar-28 Wed	7.23	7.28	###	###	3,057,350	11,128,754	28.2	28.2	0.0
2007-Mar-27 Tue	###	###	7.22	7.24			19.6	19.6	0.5
2007-Mar-26 Mon	7.43	7.46	###	7.41	2,625,987	###	###	###	###
2007-Mar-23 Fri	7.44	7.48	###	###			23.4	23.4	0.0
2007-Mar-22 Thu	###	7.48	###	7.48			79.2	79.2	0.5
2007-Mar-21 Wed	7.28	###	7.25	7.27	4,054,440	14,697,345	###	###	###
2007-Mar-20 Tue	7.43	7.45	###	###	3,417,174	12,728,973	###	###	0.0
2007-Mar-19 Mon	7.2	7.42	7.2	###	3,951,422	###	###	###	0.0
2007-Mar-16 Fri	7.2	7.27	###	###			###	###	0.0
2007-Mar-15 Thu	###	7.25	###	7.25	6,319,826	###	###	###	0.5
2007-Mar-14 Wed	7	###	###	7			73.7	73.7	0.5
2007-Mar-13 Tue	7.24	7.26	###	###			###	###	0.0
2007-Mar-12 Mon	###	7.24	###	###	5,009,277	18,133,582	###	###	0.0
2007-Mar-09 Fri	###	###	###	###	5,264,655	0	###	###	0.0
2007-Mar-08 Thu	###	7	###	###	4,990,977	###	30.7	30.7	0.0
2007-Mar-07 Wed	7.2	7.2	###	###	4,062,420	###	21.8	21.8	0.0
2007-Mar-06 Tue	7	###	6.89	###	4,590,255	15,813,428	###	###	0.0
2007-Mar-05 Mon	7.25	7.25	6.85	###	2,868,127	###	31.0	31.0	0.0
2007-Mar-02 Fri	7.29	###	7.22	###	3,414,248	###	###	###	0.0
2007-Mar-01 Thu	7.52	7.55	7.21	7.28	5,236,078	38,642,255	14.6	14.6	0.5
2007-Feb-28 Wed	7.57	7.58	7.4	7.45	4,824,670	36,136,778	25.6	25.6	0.5
2007-Feb-27 Tue	###	###	7.81	7.82	4,046,472	15,801,473	33.5	33.5	0.6
2007-Feb-26 Mon	7.73	7.81	###	7.81			###	###	0.6
2007-Feb-23 Fri	7.73	7.74	###	7.71	4,632,625	17,928,258	35.3	35.3	###
2007-Feb-22 Thu	###	7.74	###	7.7			66.6	66.6	0.6
2007-Feb-21 Wed	7.71	7.79	###	7.72			###	###	###
2007-Feb-20 Tue	7.83	7.83	7.53	###			15.4	15.4	0.0
2007-Feb-19 Mon	7.77	7.89	7.76	7.85	1,700,123	###	76.1	76.1	###
2007-Feb-16 Fri	7.82	7.82	###	7.71			###	###	###
2007-Feb-15 Thu	###	7.73	7.52	7.73			78.7	78.7	0.6
2007-Feb-14 Wed	7.45	7.53	7.42	7.5			71.7	71.7	0.5
2007-Feb-13 Tue	###	7.41	###	7.4	5,846,150	21,659,985	72.6	72.6	0.5
2007-Feb-12 Mon	###	7.4	###	###			###	###	0.0
2007-Feb-09 Fri	7.42	7.44	###	7.42	5,338,853	###	###	###	0.5
2007-Feb-08 Thu	###	7.43	###	###			###	###	0.0
2007-Feb-07 Wed	7.4	7.43	###	###			###	###	0.0
2007-Feb-06 Tue	###	7.4	7.29	###			###	###	0.0
2007-Feb-05 Mon	###	###	7.27	7.27			35.0	35.0	###
2007-Feb-02 Fri	7.28	###	7.2	###			###	###	0.0
2007-Feb-01 Thu	###	###	###	###	2,960,680	0	###	###	0.0
2007-Jan-31 Wed	7.41	7.41	7.22	7.22	2,798,541	20,471,327	###	###	0.5
2007-Jan-30 Tue	7.2	###	###	###			81.9	81.9	0.0
2007-Jan-29 Mon	7.4	7.4	###	###	4,274,572	###	16.8	16.8	0.0
2007-Jan-25 Thu	7.5	7.55	7.29	###			###	###	0.0
2007-Jan-24 Wed	7.5	7.51	###	7.49			###	###	###
2007-Jan-23 Tue	7.42	7.47	###	7.45	1,630,947	6,091,587	68.7	68.7	0.5
2007-Jan-22 Mon	###	7.49	###	7.42	1,852,070	###	74.6	74.6	0.5
2007-Jan-19 Fri	7.29	###	7.26	7.29	664,550	###	63.9	63.9	###
2007-Jan-18 Thu	7.29	###	7.26	7.29	1,778,280	6,455,156	68.4	68.4	###
2007-Jan-17 Wed	###	7.28	###	7.22			74.0	74.0	0.5
2007-Jan-16 Tue	7.22	###	###	7.26	1,224,949	0	###	###	0.5
2007-Jan-15 Mon	###	###	###	7.26	592,381	0	###	###	0.5
2007-Jan-12 Fri	###	###	###	###			67.2	67.2	0.0
2007-Jan-11 Thu	###	###	###	###			###	###	0.0
2007-Jan-10 Wed	7	###	###	###			###	###	0.0
2007-Jan-09 Tue	7.2	7.2	###	###	2,959,786	10,655,229	###	###	0.0
2007-Jan-08 Mon	###	###	###	7			42.4	42.4	0.5
2007-Jan-05 Fri	###	7.26	###	###			36.5	36.5	0.0
2007-Jan-04 Thu	7.27	###	###	###			31.5	31.5	0.0
2007-Jan-03 Wed	###	###	7.25	7.28	1,079,078	3,911,657	###	###	0.5
2007-Jan-02 Tue	7.29	###	7.2	7.25	954,029	###	###	###	0.5
2006-Dec-29 Fri	7.28	###	7.27	7.29	801,085	2,911,943	###	###	###
2006-Dec-28 Thu	###	###	###	7.25	971,458	0	77.1	77.1	0.5
2006-Dec-27 Wed	###	###	###	###	411,287	0	###	###	0.0
2006-Dec-22 Fri	###	###	###	###	968,822	0	###	###	0.0
2006-Dec-21 Thu	###	###	###	###	5,121,586	0	###	###	0.0
2006-Dec-20 Wed	6.87	###	6.87	###			###	###	0.0
2006-Dec-19 Tue	###	###	6.82	6.85	1,771,240	6,039,928	###	###	###
2006-Dec-18 Mon	###	###	6.84	6.89			27.6	27.6	0.5
2006-Dec-15 Fri	###	###	6.85	###			10.8	10.8	0.0
2006-Dec-14 Thu	6.76	###	6.75	7	2,852,053	9,625,678	89.1	89.1	0.5
2006-Dec-13 Wed	###	6.73	###	###			###	###	0.0
2006-Dec-12 Tue	6.77	6.8	###	###	1,237,387	###	###	###	0.0
2006-Dec-11 Mon	###	6.77	###	6.73	2,134,572	7,225,526	###	###	###
2006-Dec-08 Fri	###	6.8	###	6.72			79.4	79.4	0.5
2006-Dec-07 Thu	###	6.75	6.55	6.7			###	###	0.5
2006-Dec-06 Wed	6.4	###	6.4	###			89.8	89.8	0.0
2006-Dec-05 Tue	6.44	6.46	###	6.43			37.3	37.3	###
2006-Dec-04 Mon	6.47	6.47	6.42	6.44			33.0	33.0	0.5
2006-Dec-01 Fri	6.53	6.56	6.48	6.5	2,834,772	###	###	###	0.5
2006-Nov-30 Thu	6.48	6.56	6.48	6.56	3,015,854	###	75.8	75.8	0.5
2006-Nov-29 Wed	###	6.47	###	6.47	2,532,149	###	80.5	80.5	0.5
2006-Nov-28 Tue	6.4	6.4	6.22	###			###	###	0.0
2006-Nov-27 Mon	6.48	6.53	6.45	6.46	680,020	4,413,329	###	###	###
2006-Nov-24 Fri	6.55	6.55	6.48	6.52			###	###	0.5
2006-Nov-23 Thu	6.48	6.56	6.47	6.51			###	###	###
2006-Nov-22 Wed	6.57	6.58	6.48	6.5			21.2	21.2	0.5
2006-Nov-21 Tue	6.52	6.53	6.42	6.52			64.5	64.5	0.5
2006-Nov-20 Mon	6.59	6.59	6.46	6.46	1,806,829	11,789,559	###	###	###
2006-Nov-17 Fri	6.53	6.59	6.45	6.58	1,064,656	6,941,557	###	###	0.5
2006-Nov-16 Thu	6.55	###	6.46	6.46			29.2	29.2	###
2006-Nov-15 Wed	###	###	6.55	6.57			33.1	33.1	###
2006-Nov-14 Tue	6.54	###	6.54	###			73.9	73.9	0.0
2006-Nov-13 Mon	6.46	6.59	6.46	6.55	1,423,784	###	###	###	0.5
2006-Nov-10 Fri	6.51	6.55	6.44	6.55	1,013,573	6,583,156	###	###	0.5
2006-Nov-09 Thu	6.55	6.58	6.49	6.51	2,672,284	17,463,375	###	###	###
2006-Nov-08 Wed	###	###	6.5	6.52	3,381,146	10,988,724	26.6	26.6	0.5
2006-Nov-07 Tue	6.55	###	6.51	###	1,710,140	###	###	###	0.0
2006-Nov-06 Mon	6.48	6.52	6.43	6.49	1,907,878	###	###	###	###
2006-Nov-03 Fri	6.44	6.56	6.43	6.5	2,124,776	13,800,420	###	###	0.5
2006-Nov-02 Thu	###	###	6.48	6.5	2,689,820	###	###	###	0.5
2006-Nov-01 Wed	###	###	###	###			###	###	0.0
2006-Oct-31 Tue	###	6.72	###	###			69.3	69.3	0.0
2006-Oct-30 Mon	###	###	6.56	###	2,112,854	###	###	###	0.0
2006-Oct-27 Fri	6.78	6.8	###	6.7	2,459,147	###	###	###	0.5
2006-Oct-26 Thu	6.7	6.8	###	6.8	4,982,346	16,939,976	###	###	0.5
2006-Oct-25 Wed	6.45	###	6.45	###	1,544,970	4,982,528	85.1	85.1	0.0
2006-Oct-24 Tue	6.49	6.53	6.41	6.41			###	###	0.5
2006-Oct-23 Mon	6.5	6.58	6.47	6.58			###	###	0.5
2006-Oct-20 Fri	6.54	###	6.47	6.55			###	###	0.5
2006-Oct-19 Thu	6.57	6.59	6.46	6.54	2,015,621	13,151,927	###	###	0.5
2006-Oct-18 Wed	6.47	6.56	6.47	6.55			###	###	0.5
2006-Oct-17 Tue	6.5	6.57	6.47	6.51	1,261,987	8,228,155	72.5	72.5	###
2006-Oct-16 Mon	6.5	6.59	6.5	6.51	1,874,770	###	###	###	###
2006-Oct-13 Fri	6.58	###	6.57	###	709,451	2,330,546	70.5	70.5	0.0
2006-Oct-12 Thu	6.72	6.78	6.45	6.52			###	###	0.5
2006-Oct-11 Wed	###	###	6.55	###	2,188,158	###	###	###	0.0
2006-Oct-10 Tue	6.56	###	6.54	###	1,351,756	4,420,242	69.5	69.5	0.0
2006-Oct-09 Mon	6.55	6.57	6.44	6.52	1,087,443	###	29.8	29.8	0.5
2006-Oct-06 Fri	6.55	###	6.55	6.57	1,542,749	###	66.5	66.5	###
2006-Oct-05 Thu	###	6.74	###	###			22.8	22.8	0.0
2006-Oct-04 Wed	###	6.72	6.51	6.56	3,532,883	23,370,021	18.0	18.0	0.5
2006-Oct-03 Tue	###	6.7	6.5	###	1,721,545	###	###	###	0.0
2006-Oct-02 Mon	6.53	6.58	6.47	6.58			###	###	0.5
2006-Sep-29 Fri	###	6.5	###	6.5	2,291,346	7,446,874	###	###	0.5
2006-Sep-28 Thu	###	6.41	###	6.41	1,549,687	4,966,746	69.7	69.7	0.5
2006-Sep-27 Wed	6.22	###	6.21	###			###	###	0.0
2006-Sep-26 Tue	6.22	6.23	###	###	1,672,788	###	29.3	29.3	0.0
2006-Sep-25 Mon	6.2	6.24	###	6.21	1,364,286	4,256,572	###	###	###
2006-Sep-22 Fri	6.2	6.24	###	###	2,050,258	###	22.8	22.8	0.0
2006-Sep-21 Thu	###	6.28	###	6.2	8,372,452	###	###	###	0.4
2006-Sep-20 Wed	###	###	###	###	2,915,378	0	###	###	0.0
2006-Sep-19 Tue	6.46	6.51	###	###	1,283,883	###	18.8	18.8	0.0
2006-Sep-18 Mon	6.45	6.59	6.43	6.51			76.1	76.1	###
2006-Sep-15 Fri	6.57	6.58	6.42	6.47	1,712,953	###	20.0	20.0	0.5
2006-Sep-14 Thu	6.51	6.58	6.47	6.58			###	###	0.5
2006-Sep-13 Wed	###	6.45	###	6.43	1,281,958	###	72.7	72.7	###
2006-Sep-12 Tue	###	###	6.29	###			83.2	83.2	0.0
2006-Sep-11 Mon	6.45	6.45	6.28	###			29.8	29.8	0.0
2006-Sep-08 Fri	6.49	6.53	6.42	6.47			###	###	0.5
2006-Sep-07 Thu	6.5	6.57	6.45	6.55			72.0	72.0	0.5
2006-Sep-06 Wed	###	###	6.41	6.42			###	###	0.5
2006-Sep-05 Tue	###	###	###	###	1,390,843	0	###	###	0.0
2006-Sep-04 Mon	###	###	6.55	###	1,118,543	3,663,228	###	###	0.0
2006-Sep-01 Fri	###	###	6.56	###			35.0	35.0	0.0
2006-Aug-31 Thu	6.5	###	6.46	6.55			###	###	0.5
2006-Aug-30 Wed	6.5	6.5	6.44	6.45			###	###	###
2006-Aug-29 Tue	###	6.47	###	6.45	2,201,229	7,120,975	79.4	79.4	###
2006-Aug-28 Mon	###	6.4	6.29	###	1,191,347	###	26.6	26.6	0.0
2006-Aug-25 Fri	###	6.43	###	6.4			###	###	0.5
2006-Aug-24 Thu	###	###	6.27	6.28	4,559,240	###	4.1	4.1	0.4
2006-Aug-23 Wed	6.51	###	6.48	6.56			72.6	72.6	0.5
2006-Aug-22 Tue	6.48	6.55	6.45	6.45	4,763,974	###	###	###	###
2006-Aug-21 Mon	###	6.44	###	6.4			###	###	0.5
2006-Aug-18 Fri	###	###	6.26	###			26.7	26.7	0.0
2006-Aug-17 Thu	6.46	6.48	###	###			11.7	11.7	0.0
2006-Aug-16 Wed	6.5	6.5	6.4	6.4			###	###	0.5
2006-Aug-15 Tue	6.44	6.48	###	###	2,434,774	###	###	###	0.0
2006-Aug-14 Mon	6.26	6.45	6.26	6.41	3,228,323	###	87.0	87.0	0.5
2006-Aug-11 Fri	###	###	6.24	6.26			28.2	28.2	0.4
2006-Aug-10 Thu	6.28	6.4	6.28	6.28	2,442,523	###	68.7	68.7	0.4
2006-Aug-09 Wed	6.41	6.43	###	###	3,878,780	12,470,277	###	###	0.0
2006-Aug-08 Tue	###	6.45	###	6.45	3,219,377	###	###	###	###
2006-Aug-07 Mon	###	6.43	###	6.4	1,969,320	###	###	###	0.5
2006-Aug-04 Fri	###	###	6.25	6.27	4,588,647	14,339,521	###	###	0.4
2006-Aug-03 Thu	6.5	6.53	6.24	6.4			19.0	19.0	0.5
2006-Aug-02 Wed	6.44	6.46	###	6.4	7,546,925	###	34.8	34.8	0.5
2006-Aug-01 Tue	###	6.46	###	6.45	4,396,352	###	86.2	86.2	###
2006-Jul-31 Mon	6.29	6.4	###	###			###	###	0.0
2006-Jul-28 Fri	6.26	###	6.2	6.26			###	###	0.4
2006-Jul-27 Thu	###	###	###	###	2,852,981	0	###	###	0.0
2006-Jul-26 Wed	6.21	6.23	###	###			17.6	17.6	0.0
2006-Jul-25 Tue	6.25	###	6.2	6.24	4,391,786	###	36.0	36.0	0.4
2006-Jul-24 Mon	###	6.2	5.88	###			94.5	94.5	0.0
2006-Jul-21 Fri	5.76	###	5.76	###	1,657,475	4,773,528	90.7	90.7	0.0
2006-Jul-20 Thu	5.89	###	###	5.73	3,080,483	0	13.4	13.4	###
2006-Jul-19 Wed	5.81	5.88	5.72	5.73	1,316,384	7,635,027	25.8	25.8	###
2006-Jul-18 Tue	###	###	5.8	5.8	1,375,789	3,989,788	###	###	0.4
2006-Jul-17 Mon	5.83	###	5.75	###	1,070,659	3,078,144	###	###	0.0
2006-Jul-14 Fri	6	###	5.88	5.88			22.9	22.9	0.4
2006-Jul-13 Thu	###	###	###	###	1,848,243	0	###	###	0.0
2006-Jul-12 Wed	###	###	###	###			###	###	0.0
2006-Jul-11 Tue	6.2	6.23	###	###			###	###	0.0
2006-Jul-10 Mon	###	6.27	###	6.27			80.3	80.3	0.4
2006-Jul-07 Fri	###	6.23	###	6.23			70.8	70.8	0.4