Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 26-Apr-12 07:59:11 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AYO) AMITY OIL LIMITED Daily Prices...

     Prev Section TOC    Company Info for AYO    Limits Next Section


Company Details for (AYO) AMITY OIL LIMITED

Listing Code AYO
Listing Name AMITY OIL LIMITED
GICS Sector Energy
ISIN Name AMITY OIL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AYO4


Maximum Price date available .. Friday 10th April 2026
Latest price with VOLUME for AYO .. Friday 26th November 2004

AYO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 1.7 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AYO    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>


End of day Prices (full format),

116 Days for (AYO) AMITY OIL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Sep-16 Fri 0.74 0.74 0.74 0.74 0 0.1
2005-Sep-15 Thu 0.74 0.74 0.74 0.74 0 0.1
2005-Sep-14 Wed 0.74 0.74 0.74 0.74 0 0.1
2005-Sep-13 Tue 0.74 0.74 0.74 0.74 0 0.1
2005-Sep-12 Mon 0.74 0.74 0.74 0.74 0 0.1
2005-Jun-10 Fri 0.74 0.74 0.74 0.74 0 0.1
2005-Jun-09 Thu 0.74 0.74 0.74 0.74 0 0.1
2005-Jun-08 Wed 0.74 0.74 0.74 0.74 0 0.1
2005-Jun-07 Tue 0.74 0.74 0.74 0.74 0 0.1
2005-Jun-06 Mon 0.74 0.74 0.74 0.74 0 0.1
2005-Jun-03 Fri 0.74 0.74 0.74 0.74 0 0.1
2005-Jun-02 Thu 0.74 0.74 0.74 0.74 0 0.1
2005-Jun-01 Wed 0.74 0.74 0.74 0.74 0 0.1
2005-May-31 Tue 0.74 0.74 0.74 0.74 0 0.1
2005-May-30 Mon 0.74 0.74 0.74 0.74 0 0.1
2005-May-27 Fri 0.74 0.74 0.74 0.74 0 0.1
2005-May-26 Thu 0.74 0.74 0.74 0.74 0 0.1
2005-May-25 Wed 0.74 0.74 0.74 0.74 0 0.1
2005-May-24 Tue 0.74 0.74 0.74 0.74 0 0.1
2005-May-23 Mon 0.74 0.74 0.74 0.74 0 0.1
2005-May-20 Fri 0.74 0.74 0.74 0.74 0 0.1
2005-May-19 Thu 0.74 0.74 0.74 0.74 0 0.1
2005-May-18 Wed 0.74 0.74 0.74 0.74 0 0.1
2005-May-17 Tue 0.74 0.74 0.74 0.74 0 0.1
2005-May-16 Mon 0.74 0.74 0.74 0.74 0 0.1
2005-May-13 Fri 0.74 0.74 0.74 0.74 0 0.1
2005-May-12 Thu 0.74 0.74 0.74 0.74 0 0.1
2005-May-11 Wed 0.74 0.74 0.74 0.74 0 0.1
2005-May-10 Tue 0.74 0.74 0.74 0.74 0 0.1
2005-May-09 Mon 0.74 0.74 0.74 0.74 0 0.1
2005-May-06 Fri 0.74 0.74 0.74 0.74 0 0.1
2005-May-05 Thu 0.74 0.74 0.74 0.74 0 0.1
2005-May-04 Wed 0.74 0.74 0.74 0.74 0 0.1
2005-May-03 Tue 0.74 0.74 0.74 0.74 0 0.1
2005-May-02 Mon 0.74 0.74 0.74 0.74 0 0.1
2005-Apr-29 Fri 0.74 0.74 0.74 0.74 0 0.1
2005-Apr-28 Thu 0.74 0.74 0.74 0.74 0 0.1
2005-Apr-27 Wed 0.74 0.74 0.74 0.74 0 0.1
2005-Apr-26 Tue 0.74 0.74 0.74 0.74 0 0.1
2005-Apr-22 Fri 0.74 0.74 0.74 0.74 0 0.1
2005-Apr-21 Thu 0.74 0.74 0.74 0.74 0 0.1
2005-Apr-20 Wed 0.74 0.74 0.74 0.74 0 0.1
2005-Apr-19 Tue 0.74 0.74 0.74 0.74 0 0.1
2005-Apr-18 Mon 0.74 0.74 0.74 0.74 0 0.1
2005-Apr-15 Fri 0.74 0.74 0.74 0.74 0 0.1
2005-Apr-14 Thu 0.74 0.74 0.74 0.74 0 0.1
2005-Apr-13 Wed 0.74 0.74 0.74 0.74 0 0.1
2005-Apr-12 Tue 0.74 0.74 0.74 0.74 0 0.1
2005-Apr-11 Mon 0.74 0.74 0.74 0.74 0 0.1
2005-Apr-08 Fri 0.74 0.74 0.74 0.74 0 0.1
2005-Apr-07 Thu 0.74 0.74 0.74 0.74 0 0.1
2005-Apr-06 Wed 0.74 0.74 0.74 0.74 0 0.1
2005-Apr-05 Tue 0.74 0.74 0.74 0.74 0 0.1
2005-Apr-04 Mon 0.74 0.74 0.74 0.74 0 0.1
2005-Apr-01 Fri 0.74 0.74 0.74 0.74 0 0.1
2005-Mar-31 Thu 0.74 0.74 0.74 0.74 0 0.1
2005-Mar-30 Wed 0.74 0.74 0.74 0.74 0 0.1
2005-Mar-29 Tue 0.74 0.74 0.74 0.74 0 0.1
2005-Mar-24 Thu 0.74 0.74 0.74 0.74 0 0.1
2005-Mar-23 Wed 0.74 0.74 0.74 0.74 0 0.1
2005-Mar-22 Tue 0.74 0.74 0.74 0.74 0 0.1
2005-Mar-21 Mon 0.74 0.74 0.74 0.74 0 0.1
2005-Mar-18 Fri 0.74 0.74 0.74 0.74 0 0.1
2005-Mar-17 Thu 0.74 0.74 0.74 0.74 0 0.1
2005-Mar-16 Wed 0.74 0.74 0.74 0.74 0 0.1
2005-Mar-15 Tue 0.74 0.74 0.74 0.74 0 0.1
2005-Mar-14 Mon 0.74 0.74 0.74 0.74 0 0.1
2005-Mar-11 Fri 0.74 0.74 0.74 0.74 0 0.1
2005-Mar-10 Thu 0.74 0.74 0.74 0.74 0 0.1
2005-Mar-09 Wed 0.74 0.74 0.74 0.74 0 0.1
2005-Mar-08 Tue 0.74 0.74 0.74 0.74 0 0.1
2005-Mar-07 Mon 0.74 0.74 0.74 0.74 0 0.1
2005-Mar-04 Fri 0.74 0.74 0.74 0.74 0 0.1
2005-Mar-03 Thu 0.74 0.74 0.74 0.74 0 0.1
2005-Mar-02 Wed 0.74 0.74 0.74 0.74 0 0.1
2005-Mar-01 Tue 0.74 0.74 0.74 0.74 0 0.1
2005-Feb-28 Mon 0.74 0.74 0.74 0.74 0 0.1
2005-Feb-25 Fri 0.74 0.74 0.74 0.74 0 0.1
2005-Feb-24 Thu 0.74 0.74 0.74 0.74 0 0.1
2005-Feb-23 Wed 0.74 0.74 0.74 0.74 0 0.1
2005-Feb-22 Tue 0.74 0.74 0.74 0.74 0 0.1
2005-Feb-21 Mon 0.74 0.74 0.74 0.74 0 0.1
2005-Feb-18 Fri 0.74 0.74 0.74 0.74 0 0.1
2005-Feb-17 Thu 0.74 0.74 0.74 0.74 0 0.1
2005-Feb-16 Wed 0.74 0.74 0.74 0.74 0 0.1
2005-Feb-15 Tue 0.74 0.74 0.74 0.74 0 0.1
2005-Feb-14 Mon 0.74 0.74 0.74 0.74 0 0.1
2005-Feb-11 Fri 0.74 0.74 0.74 0.74 0 0.1
2005-Feb-10 Thu 0.74 0.74 0.74 0.74 0 0.1
2005-Feb-09 Wed 0.74 0.74 0.74 0.74 0 0.1
2005-Feb-08 Tue 0.74 0.74 0.74 0.74 0 0.1
2005-Feb-07 Mon 0.74 0.74 0.74 0.74 0 0.1
2005-Feb-04 Fri 0.74 0.74 0.74 0.74 0 0.1
2005-Feb-03 Thu 0.74 0.74 0.74 0.74 0 0.1
2005-Feb-02 Wed 0.74 0.74 0.74 0.74 0 0.1
2005-Feb-01 Tue 0.74 0.74 0.74 0.74 0 0.1
2005-Jan-31 Mon 0.74 0.74 0.74 0.74 0 0.1
2005-Jan-28 Fri 0.74 0.74 0.74 0.74 0 0.1
2005-Jan-27 Thu 0.74 0.74 0.74 0.74 0 0.1
2005-Jan-25 Tue 0.74 0.74 0.74 0.74 0 0.1
2005-Jan-24 Mon 0.74 0.74 0.74 0.74 0 0.1
2005-Jan-21 Fri 0.74 0.74 0.74 0.74 0 0.1
2005-Jan-20 Thu 0.74 0.74 0.74 0.74 0 0.1
2005-Jan-19 Wed 0.74 0.74 0.74 0.74 0 0.1
2005-Jan-18 Tue 0.74 0.74 0.74 0.74 0 0.1
2005-Jan-17 Mon 0.74 0.74 0.74 0.74 0 0.1
2005-Jan-14 Fri 0.74 0.74 0.74 0.74 0 0.1
2005-Jan-13 Thu 0.74 0.74 0.74 0.74 0 0.1
2005-Jan-12 Wed 0.74 0.74 0.74 0.74 0 0.1
2005-Jan-11 Tue 0.74 0.74 0.74 0.74 0 0.1
2005-Jan-10 Mon 0.74 0.74 0.74 0.74 0 0.1
2005-Jan-07 Fri 0.74 0.74 0.74 0.74 0 0.1
2005-Jan-06 Thu 0.74 0.74 0.74 0.74 0 0.1
2005-Jan-05 Wed 0.74 0.74 0.74 0.74 0 0.1
2005-Jan-04 Tue 0.74 0.74 0.74 0.74 0 0.1
2004-Dec-31 Fri 0.74 0.74 0.74 0.74 0 0.1


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-12 07:59:11 thru 2026-04-12 07:59:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000