(AZC) AUSTRALIAN ZIRCON NL Daily Prices Page 3...
TOC    Company Info for AZC    Limits
Company Details for (AZC) AUSTRALIAN ZIRCON NL
Listing Code
| AZC
|
Listing Name
| AUSTRALIAN ZIRCON NL
|
GICS Sector
| Materials
|
ISIN Name
| AUSTRALIAN ZIRCON NL
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000AZC6 |
Maximum Price date available .. Friday 17th May 2024 Latest price with VOLUME for AZC .. Tuesday 1st September 2009
AZC is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.027
| ###
| 0.8 |
MAX
| ###
| 6,764,658
| 99.7 |
| |
Limits    Full Scrollable Formatted Daily Prices for AZC    Bottom
End of day Prices (full format), 1200 Days for (AZC) AUSTRALIAN ZIRCON NL
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2006-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2006-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| 60.9
| 60.9
| 0.0 |
2006-Jul-05 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| 11.5
| 11.5
| ### |
2006-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2006-Jun-30 Fri
| ###
| ###
| 0.175
| ###
| 364,989
| ###
| 62.0
| 62.0
| 0.0 |
2006-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-27 Tue
| 0.175
| ###
| 0.175
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2006-Jun-26 Mon
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-23 Fri
| 0.175
| ###
| 0.175
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2006-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2006-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2006-Jun-20 Tue
| 0.185
| 0.185
| ###
| ###
| 176,881
| ###
| ###
| ###
| 0.0 |
2006-Jun-19 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-15 Thu
| 0.185
| ###
| 0.185
| ###
| 78,526
| ###
| ###
| ###
| 0.0 |
2006-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-13 Tue
| 0.185
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2006-Jun-09 Fri
| 0.185
| ###
| 0.185
| 0.185
| 163,041
| 15,081
| 70.0
| 70.0
| ### |
2006-Jun-08 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2006-Jun-07 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2006-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2006-Jun-05 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2006-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2006-Jun-01 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 68.1
| 68.1
| 0.0 |
2006-May-31 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 68.7
| 68.7
| 0.0 |
2006-May-30 Tue
| 0.21
| 0.21
| 0.2
| 0.2
| 360,945
| ###
| ###
| ###
| 0.0 |
2006-May-29 Mon
| 0.21
| ###
| 0.21
| 0.21
| 27,055
| 2,840
| 65.8
| 65.8
| ### |
2006-May-26 Fri
| ###
| 0.21
| ###
| 0.21
| 121,655
| 12,773
| ###
| ###
| ### |
2006-May-25 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-24 Wed
| 0.2
| 0.2
| ###
| ###
| 352,571
| 35,257
| 13.2
| 13.2
| 0.0 |
2006-May-23 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-May-22 Mon
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-May-19 Fri
| 0.2
| ###
| ###
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2006-May-18 Thu
| ###
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-17 Wed
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-16 Tue
| 0.225
| 0.225
| 0.21
| 0.21
|
|
| 6.1
| 6.1
| ### |
2006-May-15 Mon
| 0.24
| 0.24
| 0.22
| 0.22
|
|
| 3.0
| 3.0
| 0.0 |
2006-May-12 Fri
| 0.23
| 0.24
| 0.22
| 0.24
| 776,388
| ###
| 93.5
| 93.5
| 0.0 |
2006-May-11 Thu
| ###
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2006-May-10 Wed
| ###
| 0.24
| ###
| 0.24
|
|
| 82.8
| 82.8
| 0.0 |
2006-May-09 Tue
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-08 Mon
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2006-May-05 Fri
| 0.24
| 0.245
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2006-May-04 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 41,080
| ###
| ###
| ###
| 0.0 |
2006-May-03 Wed
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2006-May-02 Tue
| 0.25
| 0.25
| 0.24
| 0.24
| 64,150
| ###
| ###
| ###
| 0.0 |
2006-May-01 Mon
| 0.25
| 0.255
| 0.24
| 0.25
| 251,680
| ###
| 67.3
| 67.3
| 0.0 |
2006-Apr-28 Fri
| 0.25
| 0.25
| 0.245
| 0.25
| 647,920
| ###
| 69.0
| 69.0
| 0.0 |
2006-Apr-27 Thu
| 0.255
| 0.255
| 0.245
| 0.25
|
|
| 21.4
| 21.4
| 0.0 |
2006-Apr-26 Wed
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2006-Apr-24 Mon
| 0.245
| 0.26
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-Apr-21 Fri
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2006-Apr-20 Thu
| 0.225
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2006-Apr-19 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2006-Apr-18 Tue
| 0.22
| 0.225
| ###
| 0.22
|
|
| 64.5
| 64.5
| 0.0 |
2006-Apr-13 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 71.4
| 71.4
| 0.0 |
2006-Apr-11 Tue
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2006-Apr-10 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2006-Apr-07 Fri
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2006-Apr-06 Thu
| 0.22
| 0.225
| ###
| 0.22
|
|
| 63.4
| 63.4
| 0.0 |
2006-Apr-05 Wed
| 0.22
| 0.225
| ###
| 0.225
| 582,650
| 65,548
| 84.5
| 84.5
| ### |
2006-Apr-04 Tue
| 0.22
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2006-Apr-03 Mon
| ###
| ###
| 0.21
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2006-Mar-31 Fri
| ###
| 0.22
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2006-Mar-30 Thu
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2006-Mar-29 Wed
| 0.21
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2006-Mar-28 Tue
| 0.22
| 0.22
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2006-Mar-27 Mon
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2006-Mar-24 Fri
| 0.225
| 0.225
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2006-Mar-23 Thu
| ###
| 0.225
| ###
| 0.225
|
|
| ###
| ###
| ### |
2006-Mar-22 Wed
| 0.21
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2006-Mar-21 Tue
| 0.21
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2006-Mar-20 Mon
| 0.225
| 0.225
| 0.21
| 0.21
|
|
| 3.1
| 3.1
| ### |
2006-Mar-17 Fri
| 0.225
| 0.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-16 Thu
| ###
| 0.225
| 0.21
| 0.225
|
|
| ###
| ###
| ### |
2006-Mar-15 Wed
| 0.22
| 0.22
| 0.21
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2006-Mar-14 Tue
| 0.22
| 0.225
| ###
| 0.225
|
|
| 86.1
| 86.1
| ### |
2006-Mar-13 Mon
| 0.23
| 0.23
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2006-Mar-10 Fri
| ###
| 0.24
| ###
| 0.24
| 238,472
| ###
| ###
| ###
| 0.0 |
2006-Mar-09 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 63.7
| 63.7
| 0.0 |
2006-Mar-08 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 59,528
| ###
| ###
| ###
| 0.0 |
2006-Mar-07 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 110,780
| 24,925
| 68.1
| 68.1
| ### |
2006-Mar-06 Mon
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 7.2
| 7.2
| 0.0 |
2006-Mar-03 Fri
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2006-Mar-02 Thu
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-01 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 201,780
| 48,427
| ###
| ###
| 0.0 |
2006-Feb-28 Tue
| ###
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-27 Mon
| 0.24
| 0.245
| 0.24
| 0.24
|
|
| 65.1
| 65.1
| 0.0 |
2006-Feb-24 Fri
| 0.245
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-23 Thu
| 0.24
| 0.245
| 0.24
| 0.245
| 447,883
| ###
| 83.4
| 83.4
| 0.0 |
2006-Feb-22 Wed
| ###
| ###
| 0.225
| 0.225
| 259,250
| ###
| 6.0
| 6.0
| ### |
2006-Feb-21 Tue
| ###
| ###
| ###
| ###
| 1,250
| 0
| 63.7
| 63.7
| 0.0 |
2006-Feb-20 Mon
| ###
| 0.24
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-17 Fri
| ###
| 0.24
| 0.23
| 0.23
|
|
| 15.3
| 15.3
| ### |
2006-Feb-16 Thu
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2006-Feb-15 Wed
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-14 Tue
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2006-Feb-13 Mon
| ###
| ###
| 0.22
| 0.23
| 195,275
| 21,480
| 21.4
| 21.4
| ### |
2006-Feb-10 Fri
| 0.24
| 0.24
| ###
| ###
| 235,087
| ###
| 16.5
| 16.5
| 0.0 |
2006-Feb-09 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-Feb-08 Wed
| 0.25
| 0.25
| 0.24
| 0.245
|
|
| 24.9
| 24.9
| 0.0 |
2006-Feb-07 Tue
| 0.255
| 0.255
| 0.25
| 0.255
| 34,827
| ###
| ###
| ###
| 0.0 |
2006-Feb-06 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 63.5
| 63.5
| 0.0 |
2006-Feb-03 Fri
| 0.255
| 0.255
| 0.25
| 0.255
| 42,855
| 10,820
| 72.1
| 72.1
| 0.0 |
2006-Feb-02 Thu
| 0.26
| 0.26
| 0.25
| 0.25
| 262,122
| 66,841
| 9.0
| 9.0
| 0.0 |
2006-Feb-01 Wed
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| 92.0
| 92.0
| 0.0 |
2006-Jan-31 Tue
| 0.255
| ###
| 0.25
| 0.25
|
|
| 20.1
| 20.1
| 0.0 |
2006-Jan-30 Mon
| 0.255
| ###
| 0.25
| 0.255
| 146,159
| ###
| 71.4
| 71.4
| 0.0 |
2006-Jan-27 Fri
| 0.245
| 0.255
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-Jan-25 Wed
| 0.245
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2006-Jan-24 Tue
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2006-Jan-23 Mon
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-20 Fri
| ###
| 0.24
| ###
| 0.24
|
|
| 83.1
| 83.1
| 0.0 |
2006-Jan-19 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-18 Wed
| 0.23
| 0.23
| 0.225
| 0.225
| 510,650
| 116,172
| ###
| ###
| ### |
2006-Jan-17 Tue
| 0.23
| ###
| 0.23
| 0.23
|
|
| 66.3
| 66.3
| ### |
2006-Jan-16 Mon
| 0.22
| ###
| 0.22
| 0.225
| 311,870
| ###
| 85.8
| 85.8
| ### |
2006-Jan-13 Fri
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 10.8
| 10.8
| 0.0 |
2006-Jan-12 Thu
| ###
| 0.23
| ###
| 0.225
|
|
| 94.3
| 94.3
| ### |
2006-Jan-11 Wed
| 0.2
| 0.21
| 0.2
| 0.2
| 308,477
| ###
| ###
| ###
| 0.0 |
2006-Jan-10 Tue
| ###
| ###
| 0.2
| 0.2
|
|
| 15.8
| 15.8
| 0.0 |
2006-Jan-09 Mon
| ###
| ###
| ###
| ###
| 109,750
| 0
| 5.2
| 5.2
| 0.0 |
2006-Jan-06 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2006-Jan-05 Thu
| 0.22
| 0.225
| 0.21
| 0.21
| 135,474
| ###
| ###
| ###
| ### |
2006-Jan-04 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 406,720
| ###
| ###
| ###
| ### |
2006-Jan-03 Tue
| 0.23
| 0.23
| 0.21
| ###
| 348,280
| 76,621
| ###
| ###
| 0.0 |
2005-Dec-30 Fri
| 0.22
| ###
| 0.22
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2005-Dec-29 Thu
| 0.23
| 0.24
| 0.23
| ###
| 394,750
| ###
| 83.3
| 83.3
| 0.0 |
2005-Dec-28 Wed
| 0.21
| ###
| 0.2
| ###
| 136,189
| ###
| ###
| ###
| 0.0 |
2005-Dec-27 Tue
| ###
| 0.21
| ###
| 0.21
| 220,825
| 23,186
| ###
| ###
| ### |
2005-Dec-23 Fri
| ###
| 0.21
| ###
| 0.21
| 220,825
| 23,186
| ###
| ###
| ### |
2005-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2005-Dec-21 Wed
| ###
| 0.2
| 0.185
| 0.2
| 601,883
| ###
| ###
| ###
| 0.0 |
2005-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-19 Mon
| ###
| ###
| ###
| ###
| 595,557
| 0
| ###
| ###
| 0.0 |
2005-Dec-16 Fri
| ###
| ###
| 0.185
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2005-Dec-15 Thu
| 0.175
| 0.185
| 0.175
| 0.185
| 858,322
| ###
| ###
| ###
| ### |
2005-Dec-14 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| 90.3
| 90.3
| 0.0 |
2005-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2005-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2005-Dec-06 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2005-Dec-05 Mon
| 0.175
| 0.175
| ###
| ###
| 173,124
| 15,148
| ###
| ###
| 0.0 |
2005-Dec-02 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 71.5
| 71.5
| 0.0 |
2005-Dec-01 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 76.4
| 76.4
| 0.0 |
2005-Nov-30 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2005-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-25 Fri
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-23 Wed
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-22 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| 88.5
| 88.5
| 0.0 |
2005-Nov-21 Mon
| ###
| ###
| ###
| ###
| 91,850
| 0
| 90.5
| 90.5
| 0.0 |
2005-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-17 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-16 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2005-Nov-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-14 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| 11.4
| 11.4
| ### |
2005-Nov-11 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2005-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2005-Nov-04 Fri
| ###
| ###
| ###
| ###
| 96,874
| 0
| ###
| ###
| 0.0 |
2005-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-02 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| 63.8
| 63.8
| 0.0 |
2005-Oct-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2005-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2005-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2005-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-18 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2005-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2005-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2005-Oct-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2005-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-07 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 56,250
| ###
| 59.3
| 59.3
| ### |
2005-Oct-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-05 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 82.6
| 82.6
| ### |
2005-Oct-04 Tue
| ###
| ###
| ###
| ###
| 164,250
| 0
| ###
| ###
| 0.0 |
2005-Oct-03 Mon
| ###
| ###
| ###
| ###
| 280,281
| 0
| 9.7
| 9.7
| 0.0 |
2005-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-29 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2005-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2005-Sep-23 Fri
| ###
| ###
| ###
| ###
| 4,250
| 0
| 66.1
| 66.1
| 0.0 |
2005-Sep-22 Thu
| ###
| ###
| ###
| ###
| 25,781
| 0
| 65.0
| 65.0
| 0.0 |
2005-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-20 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 65.6
| 65.6
| ### |
2005-Sep-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-16 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2005-Sep-15 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2005-Sep-14 Wed
| ###
| ###
| ###
| ###
| 57,959
| 0
| 90.5
| 90.5
| 0.0 |
2005-Sep-13 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| 0.8
| 0.8
| ### |
2005-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2005-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-08 Thu
| ###
| ###
| ###
| ###
| 39,125
| 0
| ###
| ###
| 0.0 |
2005-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-06 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2005-Sep-05 Mon
| ###
| 0.175
| ###
| 0.175
|
|
| 92.5
| 92.5
| 0.0 |
2005-Sep-02 Fri
| 0.175
| 0.175
| ###
| ###
| 47,788
| 4,181
| ###
| ###
| 0.0 |
2005-Sep-01 Thu
| 0.175
| ###
| 0.175
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2005-Aug-31 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-30 Tue
| ###
| 0.185
| ###
| 0.185
| 56,250
| ###
| ###
| ###
| ### |
2005-Aug-29 Mon
| ###
| ###
| ###
| ###
| 143,750
| 0
| 78.8
| 78.8
| 0.0 |
2005-Aug-26 Fri
| 0.185
| ###
| ###
| ###
| 399,120
| 0
| ###
| ###
| 0.0 |
2005-Aug-25 Thu
| 0.185
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2005-Aug-24 Wed
| 0.175
| ###
| 0.175
| ###
| 465,057
| ###
| 97.5
| 97.5
| 0.0 |
2005-Aug-23 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-19 Fri
| 0.175
| ###
| 0.175
| ###
| 120,457
| ###
| ###
| ###
| 0.0 |
2005-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2005-Aug-17 Wed
| 0.175
| ###
| 0.175
| 0.175
| 333,722
| ###
| ###
| ###
| 0.0 |
2005-Aug-16 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 65.7
| 65.7
| 0.0 |
2005-Aug-15 Mon
| ###
| ###
| ###
| ###
| 221,089
| 0
| ###
| ###
| 0.0 |
2005-Aug-12 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2005-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2005-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-09 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-08 Mon
| ###
| ###
| 0.155
| 0.155
| 162,782
| ###
| 11.1
| 11.1
| ### |
2005-Aug-05 Fri
| ###
| ###
| ###
| ###
| 34,771
| 0
| 8.1
| 8.1
| 0.0 |
2005-Aug-04 Thu
| ###
| ###
| ###
| ###
| 60,220
| 0
| ###
| ###
| 0.0 |
2005-Aug-03 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 33,957
| 5,942
| 71.9
| 71.9
| 0.0 |
2005-Aug-02 Tue
| 0.175
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2005-Aug-01 Mon
| ###
| ###
| ###
| ###
| 152,180
| 0
| 90.9
| 90.9
| 0.0 |
2005-Jul-29 Fri
| ###
| ###
| 0.155
| ###
| 181,250
| 14,046
| ###
| ###
| 0.0 |
2005-Jul-28 Thu
| 0.175
| ###
| ###
| ###
| 255,970
| 0
| 12.0
| 12.0
| 0.0 |
2005-Jul-27 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2005-Jul-26 Tue
| ###
| 0.185
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2005-Jul-25 Mon
| 0.2
| 0.21
| ###
| ###
| 263,585
| 27,676
| 1.4
| 1.4
| 0.0 |
2005-Jul-22 Fri
| 0.175
| 0.2
| 0.175
| 0.2
| 599,082
| 112,327
| 99.2
| 99.2
| 0.0 |
2005-Jul-21 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2005-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2005-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-13 Wed
| ###
| ###
| 0.155
| ###
| 75,047
| ###
| 4.3
| 4.3
| 0.0 |
2005-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-11 Mon
| 0.155
| ###
| 0.155
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2005-Jul-08 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2005-Jul-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2005-Jul-05 Tue
| 0.155
| 0.155
| ###
| ###
| 53,570
| 4,151
| ###
| ###
| 0.0 |
2005-Jul-04 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2005-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2005-Jun-30 Thu
| 0.155
| ###
| ###
| ###
| 216,059
| 0
| ###
| ###
| 0.0 |
2005-Jun-29 Wed
| ###
| 0.155
| ###
| 0.155
|
|
| 90.6
| 90.6
| ### |
2005-Jun-28 Tue
| ###
| 0.155
| ###
| 0.155
|
|
| 88.5
| 88.5
| ### |
2005-Jun-27 Mon
| 0.155
| 0.155
| ###
| ###
| 87,344
| ###
| ###
| ###
| 0.0 |
2005-Jun-24 Fri
| ###
| ###
| ###
| 0.155
|
|
| 5.6
| 5.6
| ### |
2005-Jun-23 Thu
| ###
| ###
| ###
| ###
| 56,250
| 0
| ###
| ###
| 0.0 |
2005-Jun-22 Wed
| ###
| ###
| ###
| ###
| 272,056
| 0
| ###
| ###
| 0.0 |
2005-Jun-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-20 Mon
| ###
| ###
| ###
| ###
| 145,775
| 0
| 73.1
| 73.1
| 0.0 |
2005-Jun-17 Fri
| 0.185
| 0.185
| ###
| ###
| 147,375
| ###
| ###
| ###
| 0.0 |
2005-Jun-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-15 Wed
| ###
| ###
| ###
| ###
| 733,283
| 0
| 69.2
| 69.2
| 0.0 |
2005-Jun-14 Tue
| ###
| ###
| 0.175
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2005-Jun-10 Fri
| ###
| ###
| ###
| ###
| 45,357
| 0
| ###
| ###
| 0.0 |
2005-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2005-Jun-08 Wed
| ###
| ###
| ###
| ###
| 260,050
| 0
| 67.2
| 67.2
| 0.0 |
2005-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2005-Jun-06 Mon
| ###
| 0.185
| 0.175
| 0.175
|
|
| 11.6
| 11.6
| 0.0 |
2005-Jun-03 Fri
| 0.175
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-02 Thu
| ###
| ###
| ###
| ###
| 83,184
| 0
| ###
| ###
| 0.0 |
2005-Jun-01 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| 10.9
| 10.9
| ### |
2005-May-31 Tue
| ###
| ###
| ###
| ###
| 68,750
| 0
| ###
| ###
| 0.0 |
2005-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2005-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2005-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2005-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2005-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2005-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2005-May-20 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2005-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2005-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2005-May-16 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 57,575
| 10,075
| ###
| ###
| 0.0 |
2005-May-13 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 68.6
| 68.6
| 0.0 |
2005-May-12 Thu
| 0.175
| ###
| 0.175
| ###
| 69,979
| 6,123
| ###
| ###
| 0.0 |
2005-May-11 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 67.0
| 67.0
| 0.0 |
2005-May-10 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 72.8
| 72.8
| 0.0 |
2005-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2005-May-05 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2005-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2005-Apr-29 Fri
| ###
| ###
| ###
| ###
| 353,686
| 0
| ###
| ###
| 0.0 |
2005-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2005-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2005-Apr-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-22 Fri
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2005-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2005-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-18 Mon
| ###
| 0.155
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2005-Apr-15 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| 7.7
| 7.7
| ### |
2005-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2005-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2005-Apr-12 Tue
| ###
| ###
| ###
| ###
| 130,275
| 0
| 72.3
| 72.3
| 0.0 |
2005-Apr-11 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2005-Apr-08 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2005-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-06 Wed
| ###
| ###
| ###
| ###
| 195,220
| 0
| ###
| ###
| 0.0 |
2005-Apr-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2005-Mar-31 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 64.4
| 64.4
| ### |
2005-Mar-30 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2005-Mar-29 Tue
| ###
| 0.185
| 0.155
| 0.185
|
|
| 92.6
| 92.6
| ### |
2005-Mar-24 Thu
| ###
| 0.185
| ###
| ###
| 230,429
| ###
| 77.7
| 77.7
| 0.0 |
2005-Mar-23 Wed
| 0.185
| 0.185
| ###
| ###
| 207,573
| ###
| ###
| ###
| 0.0 |
2005-Mar-22 Tue
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2005-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2005-Mar-17 Thu
| ###
| ###
| ###
| ###
| 165,175
| 0
| ###
| ###
| 0.0 |
2005-Mar-16 Wed
| ###
| ###
| 0.185
| ###
| 248,250
| ###
| 88.4
| 88.4
| 0.0 |
2005-Mar-15 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2005-Mar-14 Mon
| ###
| ###
| ###
| ###
| 37,288
| 0
| ###
| ###
| 0.0 |
2005-Mar-11 Fri
| ###
| ###
| ###
| 0.2
| 450,777
| 0
| ###
| ###
| 0.0 |
2005-Mar-10 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-08 Tue
| 0.185
| ###
| 0.185
| 0.185
|
|
| 68.8
| 68.8
| ### |
2005-Mar-07 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| 12.5
| 12.5
| ### |
2005-Mar-04 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2005-Mar-03 Thu
| 0.185
| 0.185
| 0.175
| 0.185
| 255,842
| 46,051
| 68.5
| 68.5
| ### |
2005-Mar-02 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 19,625
| ###
| 69.4
| 69.4
| ### |
2005-Mar-01 Tue
| ###
| 0.185
| ###
| 0.185
| 176,575
| ###
| 90.2
| 90.2
| ### |
2005-Feb-28 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 68.4
| 68.4
| ### |
2005-Feb-25 Fri
| ###
| ###
| ###
| 0.185
| 175,925
| 0
| 13.7
| 13.7
| ### |
2005-Feb-24 Thu
| ###
| ###
| 0.185
| ###
| 244,857
| 22,649
| ###
| ###
| 0.0 |
2005-Feb-23 Wed
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2005-Feb-22 Tue
| ###
| ###
| ###
| ###
| 297,255
| 0
| 16.6
| 16.6
| 0.0 |
2005-Feb-21 Mon
| ###
| ###
| 0.2
| 0.2
|
|
| 18.2
| 18.2
| 0.0 |
2005-Feb-18 Fri
| ###
| ###
| ###
| ###
| 180,920
| 0
| 2.0
| 2.0
| 0.0 |
2005-Feb-17 Thu
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-16 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| 89.6
| 89.6
| 0.0 |
2005-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2005-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2005-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2005-Feb-10 Thu
| 0.2
| ###
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2005-Feb-09 Wed
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Feb-08 Tue
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-07 Mon
| ###
| ###
| ###
| ###
| 387,542
| 0
| ###
| ###
| 0.0 |
2005-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-03 Thu
| 0.175
| 0.175
| 0.155
| 0.175
| 117,749
| 19,428
| ###
| ###
| 0.0 |
2005-Feb-02 Wed
| 0.175
| 0.175
| ###
| 0.175
|
|
| 71.1
| 71.1
| 0.0 |
2005-Feb-01 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 68.0
| 68.0
| 0.0 |
2005-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2005-Jan-28 Fri
| 0.175
| ###
| 0.175
| ###
| 40,958
| 3,583
| 89.2
| 89.2
| 0.0 |
2005-Jan-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2005-Jan-24 Mon
| 0.185
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2005-Jan-21 Fri
| ###
| ###
| 0.185
| 0.185
| 123,248
| ###
| 10.7
| 10.7
| ### |
2005-Jan-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2005-Jan-18 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 74.6
| 74.6
| ### |
2005-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2005-Jan-14 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 72.0
| 72.0
| 0.0 |
2005-Jan-13 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| 96.1
| 96.1
| 0.0 |
2005-Jan-12 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-10 Mon
| 0.185
| ###
| 0.185
| ###
| 106,158
| ###
| ###
| ###
| 0.0 |
2005-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-06 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2005-Jan-05 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2005-Jan-04 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2004-Dec-31 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2004-Dec-30 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 67.9
| 67.9
| 0.0 |
2004-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2004-Dec-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-22 Wed
| ###
| ###
| ###
| ###
| 95,557
| 0
| ###
| ###
| 0.0 |
2004-Dec-21 Tue
| 0.175
| 0.185
| ###
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2004-Dec-20 Mon
| ###
| ###
| ###
| ###
| 323,379
| 0
| ###
| ###
| 0.0 |
2004-Dec-17 Fri
| 0.185
| 0.185
| ###
| ###
| 146,070
| ###
| ###
| ###
| 0.0 |
2004-Dec-16 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 23,821
| ###
| ###
| ###
| ### |
2004-Dec-15 Wed
| ###
| ###
| 0.185
| 0.185
| 100,450
| ###
| ###
| ###
| ### |
2004-Dec-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2004-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2004-Dec-09 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2004-Dec-08 Wed
| 0.2
| 0.2
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2004-Mar-05 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
Server processing from 2024-05-21 15:16:50 thru 2024-05-21 15:16:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|