Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-May-08 05:49:30 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BAO) BROOKFIELD AUSTRALIAN OPPORTUNITIES FUND Daily Prices...

     Prev Section TOC    Company Info for BAO    Limits Next Section


Company Details for (BAO) BROOKFIELD AUSTRALIAN OPPORTUNITIES FUND

Listing Code BAO
Listing Name BROOKFIELD AUSTRALIAN OPPORTUNITIES FUND
GICS Sector Real Estate
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 7th May 2025
Latest price with VOLUME for BAO .. Friday 19th October 2012

BAO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 473 ###
MAX ### ### 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BAO    Bottom Next Section


1 2 3 4 Next >>


End of day Prices (full format),

150 Days for (BAO) BROOKFIELD AUSTRALIAN OPPORTUNITIES FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2012-Oct-29 Mon 0.084 0.084 0.084 0.084 0 ###
2012-Oct-26 Fri 0.084 0.084 0.084 0.084 0 ###
2012-Oct-25 Thu 0.084 0.084 0.084 0.084 0 ###
2012-Oct-24 Wed 0.084 0.084 0.084 0.084 0 ###
2012-Oct-23 Tue 0.084 0.084 0.084 0.084 0 ###
2012-Oct-22 Mon 0.084 0.084 0.084 0.084 0 ###
2012-Oct-19 Fri 0.083 0.087 0.081 0.084 75.2 75.2 ###
2012-Oct-18 Thu 0.083 0.084 0.082 0.084 78.1 78.1 ###
2012-Oct-17 Wed 0.082 0.083 0.082 0.082 ### ### 0.0
2012-Oct-16 Tue 0.083 0.083 0.082 0.082 1,895,074 156,343 22.2 22.2 0.0
2012-Oct-15 Mon 0.082 0.084 0.082 0.082 2,548,742 211,545 73.6 73.6 0.0
2012-Oct-12 Fri 0.081 0.082 0.081 0.082 2,317,775 ### ### ### 0.0
2012-Oct-11 Thu 0.081 0.084 0.081 0.082 80.8 80.8 0.0
2012-Oct-10 Wed 0.082 0.082 0.081 0.081 ### ### 0.0
2012-Oct-09 Tue 0.081 0.081 0.081 0.081 65.1 65.1 0.0
2012-Oct-08 Mon 0.081 0.083 0.081 0.083 2,768,988 227,057 ### ### 0.0
2012-Oct-05 Fri 0.081 0.081 ### 0.081 806,358 32,657 61.8 61.8 0.0
2012-Oct-04 Thu ### ### ### ### 98,857 0 66.9 66.9 0.0
2012-Oct-03 Wed ### 0.081 ### ### ### ### 0.0
2012-Oct-02 Tue ### 0.082 ### ### 415,080 ### ### ### 0.0
2012-Oct-01 Mon 0.081 0.081 0.081 0.081 444,076 35,970 ### ### 0.0
2012-Sep-28 Fri ### 0.081 ### 0.081 ### ### 0.0
2012-Sep-27 Thu ### ### 0.079 ### 3,033,322 ### ### ### 0.0
2012-Sep-26 Wed 0.078 ### 0.078 ### ### ### 0.0
2012-Sep-25 Tue ### ### 0.078 0.078 ### ### 0.0
2012-Sep-24 Mon 0.079 ### 0.076 0.079 ### ### 0.0
2012-Sep-21 Fri 0.075 0.076 0.073 0.076 79.1 79.1 0.0
2012-Sep-20 Thu 0.075 0.077 0.075 0.075 501,228 ### 72.0 72.0 0.0
2012-Sep-19 Wed 0.072 0.072 0.072 0.072 65.8 65.8 0.0
2012-Sep-18 Tue 0.071 0.072 0.071 0.072 79.8 79.8 0.0
2012-Sep-17 Mon 0.071 0.071 0.071 0.071 72.6 72.6 0.0
2012-Sep-14 Fri 0.071 0.072 0.071 0.072 256,473 ### 75.2 75.2 0.0
2012-Sep-13 Thu 0.071 0.072 0.071 0.072 ### ### 0.0
2012-Sep-12 Wed ### 0.072 ### 0.072 85.8 85.8 0.0
2012-Sep-11 Tue ### ### ### ### ### ### 0.0
2012-Sep-10 Mon 0.071 0.071 ### 0.071 518,184 ### 72.1 72.1 0.0
2012-Sep-07 Fri ### 0.071 ### 0.071 79.5 79.5 0.0
2012-Sep-06 Thu ### ### ### ### 1,773,285 0 ### ### 0.0
2012-Sep-05 Wed ### ### ### ### ### ### 0.0
2012-Sep-04 Tue ### ### ### ### 76.5 76.5 0.0
2012-Sep-03 Mon ### ### ### ### 479,978 0 ### ### 0.0
2012-Aug-31 Fri ### 0.071 ### ### 83.1 83.1 0.0
2012-Aug-30 Thu ### ### ### ### ### ### 0.0
2012-Aug-29 Wed ### ### ### ### ### ### 0.0
2012-Aug-28 Tue ### ### ### ### 1,204,887 0 ### ### 0.0
2012-Aug-27 Mon 0.072 0.072 ### ### 1,664,970 ### 15.8 15.8 0.0
2012-Aug-24 Fri 0.072 0.072 0.072 0.072 ### ### 0.0
2012-Aug-23 Thu 0.077 0.077 ### 0.074 1,735,387 ### 7.4 7.4 0.0
2012-Aug-22 Wed ### ### ### 0.078 99.5 99.5 0.0
2012-Aug-21 Tue 0.058 0.059 0.058 0.059 81.2 81.2 0.0
2012-Aug-20 Mon 0.056 ### 0.055 0.059 451,378 ### ### ### 0.0
2012-Aug-17 Fri 0.058 0.058 0.056 0.056 ### ### ###
2012-Aug-16 Thu 0.059 0.059 0.058 0.058 134,124 7,846 16.7 16.7 0.0
2012-Aug-15 Wed 0.059 0.059 0.056 0.059 ### ### 0.0
2012-Aug-14 Tue ### ### 0.059 0.059 ### ### 0.0
2012-Aug-13 Mon ### ### ### ### 73.8 73.8 0.0
2012-Aug-10 Fri ### ### ### ### 874,746 0 ### ### 0.0
2012-Aug-09 Thu ### ### ### ### 510,258 0 88.5 88.5 0.0
2012-Aug-08 Wed 0.055 0.059 0.055 0.059 ### ### 0.0
2012-Aug-07 Tue 0.055 0.055 0.055 0.055 ### ### ###
2012-Aug-06 Mon ### 0.053 ### 0.053 296,052 7,845 ### ### ###
2012-Aug-03 Fri ### ### ### ### ### ### 0.0
2012-Aug-02 Thu 0.049 0.049 0.049 0.049 65.3 65.3 ###
2012-Aug-01 Wed 0.049 0.049 0.049 0.049 0 ###
2012-Jul-30 Mon 0.049 0.049 0.049 0.049 72.5 72.5 ###
2012-Jul-27 Fri 0.049 0.049 0.049 0.049 67.4 67.4 ###
2012-Jul-26 Thu ### ### ### ### 0 0.0
2012-Jul-25 Wed 0.049 ### 0.049 ### 87.2 87.2 0.0
2012-Jul-24 Tue ### ### 0.049 0.049 18.6 18.6 ###
2012-Jul-23 Mon ### ### ### ### 0 0.0
2012-Jul-20 Fri ### ### ### ### 345,641 0 ### ### 0.0
2012-Jul-19 Thu ### ### ### ### 193,720 0 69.8 69.8 0.0
2012-Jul-18 Wed ### ### ### ### 78.9 78.9 0.0
2012-Jul-17 Tue 0.049 0.049 0.049 0.049 ### ### ###
2012-Jul-16 Mon 0.049 ### 0.049 0.049 154,554 3,786 77.5 77.5 ###
2012-Jul-13 Fri 0.047 0.047 0.047 0.047 0 ###
2012-Jul-12 Thu 0.047 0.047 0.047 0.047 0 ###
2012-Jul-11 Wed 0.047 0.047 0.047 0.047 ### ### ###
2012-Jul-10 Tue 0.049 0.049 0.049 0.049 ### ### ###
2012-Jul-09 Mon 0.048 0.049 0.048 0.049 ### ### ###
2012-Jul-06 Fri 0.048 0.048 0.048 0.048 ### ### ###
2012-Jul-05 Thu 0.047 0.047 0.047 0.047 51,280 ### ### ### ###
2012-Jul-04 Wed 0.047 0.047 0.047 0.047 60.5 60.5 ###
2012-Jul-03 Tue 0.047 0.049 0.047 0.049 91.8 91.8 ###
2012-Jul-02 Mon 0.047 0.047 0.047 0.047 0 ###
2012-Jun-29 Fri 0.047 0.047 0.047 0.047 ### ### ###
2012-Jun-28 Thu 0.047 0.047 0.047 0.047 ### ### ###
2012-Jun-27 Wed 0.047 0.047 0.047 0.047 ### ### ###
2012-Jun-26 Tue 0.047 0.047 0.047 0.047 ### ### ###
2012-Jun-25 Mon 0.048 0.048 0.047 0.047 341,553 16,223 ### ### ###
2012-Jun-22 Fri 0.048 0.048 0.048 0.048 0 ###
2012-Jun-21 Thu 0.048 0.048 0.048 0.048 6,722 322 80.8 80.8 ###
2012-Jun-20 Wed 0.048 0.048 0.048 0.048 76.4 76.4 ###
2012-Jun-19 Tue 0.048 0.048 0.047 0.047 395,225 18,773 17.0 17.0 ###
2012-Jun-18 Mon 0.049 0.049 0.047 0.047 ### ### ###
2012-Jun-15 Fri 0.048 0.048 0.048 0.048 ### ### ###
2012-Jun-14 Thu 0.048 0.048 0.048 0.048 76.4 76.4 ###
2012-Jun-13 Wed 0.048 0.048 0.048 0.048 53,756 2,580 ### ### ###
2012-Jun-12 Tue 0.049 0.049 0.048 0.049 75.9 75.9 ###
2012-Jun-08 Fri 0.048 ### 0.048 0.049 88.8 88.8 ###
2012-Jun-07 Thu 0.049 0.049 0.048 0.048 ### ### ###
2012-Jun-06 Wed 0.047 0.047 0.047 0.047 21,847 1,026 70.2 70.2 ###
2012-Jun-05 Tue 0.047 0.047 0.047 0.047 0 ###
2012-Jun-04 Mon 0.046 0.047 0.046 0.047 89.9 89.9 ###
2012-Jun-01 Fri 0.047 0.047 0.047 0.047 0 ###
2012-May-31 Thu 0.049 0.049 0.047 0.047 6.6 6.6 ###
2012-May-30 Wed 0.051 0.051 0.051 0.051 0 ###
2012-May-29 Tue 0.051 0.051 0.051 0.051 60.7 60.7 ###
2012-May-28 Mon 0.051 0.051 0.051 0.051 ### ### ###
2012-May-25 Fri 0.051 0.053 0.051 0.051 989,270 51,442 74.8 74.8 ###
2012-May-24 Thu 0.051 0.051 0.051 0.051 76.8 76.8 ###
2012-May-23 Wed 0.049 0.049 0.049 0.049 0 ###
2012-May-22 Tue ### ### 0.049 0.049 14.2 14.2 ###
2012-May-21 Mon 0.049 0.049 0.049 0.049 0 ###
2012-May-18 Fri 0.049 0.049 0.049 0.049 117,328 5,749 81.0 81.0 ###
2012-May-17 Thu ### ### 0.049 ### 702,252 ### ### ### 0.0
2012-May-16 Wed 0.049 ### 0.049 ### ### ### 0.0
2012-May-15 Tue 0.049 ### 0.049 0.049 80.1 80.1 ###
2012-May-14 Mon 0.048 0.048 0.048 0.048 24,384 1,170 ### ### ###
2012-May-11 Fri 0.048 ### 0.048 0.048 85,054 2,041 70.9 70.9 ###
2012-May-10 Thu 0.048 0.052 0.048 0.052 832,141 ### ### ### ###
2012-May-09 Wed 0.046 0.047 0.045 0.047 ### ### ###
2012-May-08 Tue 0.044 0.044 0.044 0.044 136,620 ### ### ### ###
2012-May-07 Mon 0.046 0.046 0.044 0.044 ### ### ###
2012-May-04 Fri 0.043 0.046 ### 0.046 ### ### ###
2012-May-03 Thu 0.043 0.043 0.043 0.043 ### ### ###
2012-May-02 Wed 0.043 0.043 0.043 0.043 94,484 ### 71.2 71.2 ###
2012-May-01 Tue 0.043 0.043 0.043 0.043 68.1 68.1 ###
2012-Apr-30 Mon 0.043 0.043 0.043 0.043 188,850 8,120 ### ### ###
2012-Apr-27 Fri 0.043 0.043 0.043 0.043 ### ### ###
2012-Apr-26 Thu 0.044 0.044 0.043 0.043 247,646 10,772 ### ### ###
2012-Apr-24 Tue 0.044 0.044 0.044 0.044 54,223 2,385 ### ### ###
2012-Apr-23 Mon 0.043 0.044 0.043 0.044 88.6 88.6 ###
2012-Apr-20 Fri 0.045 0.046 0.044 0.044 ### ### ###
2012-Apr-19 Thu 0.045 0.045 0.045 0.045 247,988 11,159 ### ### ###
2012-Apr-18 Wed 0.044 0.044 0.043 0.043 12.7 12.7 ###
2012-Apr-17 Tue 0.044 0.045 0.044 0.044 76.1 76.1 ###
2012-Apr-16 Mon 0.045 0.045 0.044 0.044 32,178 ### 15.6 15.6 ###
2012-Apr-13 Fri 0.043 0.044 0.043 0.044 86.2 86.2 ###
2012-Apr-12 Thu 0.043 0.043 0.043 0.043 67.6 67.6 ###
2012-Apr-11 Wed 0.043 0.043 0.043 0.043 ### ### ###
2012-Apr-10 Tue 0.045 0.045 0.045 0.045 76.5 76.5 ###
2012-Apr-05 Thu 0.043 0.043 0.043 0.043 59,378 2,553 69.9 69.9 ###
2012-Apr-04 Wed 0.043 0.043 0.043 0.043 190,083 8,173 ### ### ###
2012-Apr-03 Tue 0.043 0.043 0.043 0.043 72.1 72.1 ###
2012-Apr-02 Mon 0.042 0.042 0.042 0.042 ### ### ###
2012-Mar-30 Fri 0.042 0.042 0.042 0.042 66.9 66.9 ###
2012-Mar-29 Thu 0.042 0.042 0.042 0.042 ### ### ###
2012-Mar-28 Wed 0.043 0.043 0.042 0.042 704,184 29,927 ### ### ###
2012-Mar-27 Tue 0.043 0.043 0.043 0.043 70.8 70.8 ###


1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-08 05:49:30 thru 2025-05-08 05:49:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000