Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 25-Sep-26 08:12:15 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BBP) BABCOCK & BROWN POWER Daily Prices...

     Prev Section TOC    Company Info for BBP    Limits Next Section


Company Details for (BBP) BABCOCK & BROWN POWER

Listing Code BBP
Listing Name BABCOCK & BROWN POWER
GICS Sector Utilities
ISIN Name BABCOCK & BROWN PWR
ISIN Security ORD/UNITS FULLY PAID STAPLED SECURITIES
ISIN Code AU000000BBP7


Maximum Price date available .. Thursday 25th September 2025
Latest price with VOLUME for BBP .. Thursday 31st December 2009

BBP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.024 ### 0.0
MAX 3.8 81,721,959 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BBP    Bottom Next Section


1 2 3 Next >>


End of day Prices (full format),

300 Days for (BBP) BABCOCK & BROWN POWER
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2009-Dec-31 Thu 0.089 ### 0.088 ### ### ### 0.0
2009-Dec-30 Wed 0.088 ### 0.088 0.088 905,851 39,857 72.0 72.0 ###
2009-Dec-29 Tue 0.089 ### 0.087 0.088 16.9 16.9 ###
2009-Dec-24 Thu ### ### 0.085 0.088 11.6 11.6 ###
2009-Dec-23 Wed ### ### 0.084 ### 13.2 13.2 0.0
2009-Dec-22 Tue 0.076 0.076 0.076 0.076 0 0.0
2009-Dec-21 Mon 0.076 0.076 0.076 0.076 0 0.0
2009-Dec-18 Fri 0.076 0.076 0.076 0.076 0 0.0
2009-Dec-17 Thu 0.076 0.076 0.076 0.076 0 0.0
2009-Dec-16 Wed 0.076 0.076 0.076 0.076 0 0.0
2009-Dec-15 Tue 0.076 0.076 0.076 0.076 0 0.0
2009-Dec-14 Mon 0.076 0.076 0.076 0.076 0 0.0
2009-Dec-11 Fri 0.076 0.076 0.076 0.076 0 0.0
2009-Dec-10 Thu 0.076 0.076 0.076 0.076 0 0.0
2009-Dec-09 Wed 0.076 0.076 0.076 0.076 0 0.0
2009-Dec-08 Tue 0.076 0.076 0.076 0.076 0 0.0
2009-Dec-07 Mon 0.076 0.076 0.076 0.076 0 0.0
2009-Dec-04 Fri 0.076 0.076 0.076 0.076 0 0.0
2009-Dec-03 Thu 0.076 0.076 0.076 0.076 0 0.0
2009-Dec-02 Wed 0.076 0.076 0.076 0.076 0 0.0
2009-Dec-01 Tue 0.076 0.076 0.076 0.076 0 0.0
2009-Nov-30 Mon 0.076 0.076 0.076 0.076 0 0.0
2009-Nov-27 Fri 0.076 0.076 0.076 0.076 0 0.0
2009-Nov-26 Thu 0.076 0.076 0.076 0.076 0 0.0
2009-Nov-25 Wed 0.076 0.076 0.076 0.076 0 0.0
2009-Nov-24 Tue 0.076 0.076 0.076 0.076 0 0.0
2009-Nov-23 Mon 0.076 0.076 0.076 0.076 0 0.0
2009-Nov-20 Fri 0.076 0.076 0.076 0.076 0 0.0
2009-Nov-19 Thu 0.076 0.076 0.076 0.076 0 0.0
2009-Nov-18 Wed 0.076 0.076 0.076 0.076 0 0.0
2009-Nov-17 Tue 0.076 0.076 0.076 0.076 0 0.0
2009-Nov-16 Mon 0.076 0.076 0.076 0.076 0 0.0
2009-Nov-13 Fri 0.076 0.076 0.076 0.076 0 0.0
2009-Nov-12 Thu 0.076 0.076 0.076 0.076 0 0.0
2009-Nov-11 Wed 0.076 0.076 0.076 0.076 0 0.0
2009-Nov-10 Tue 0.072 0.076 0.072 0.076 414,223 30,652 94.8 94.8 0.0
2009-Nov-09 Mon ### 0.076 ### 0.072 ### ### 0.0
2009-Nov-06 Fri ### 0.071 ### ### 63.1 63.1 0.0
2009-Nov-05 Thu ### 0.072 ### 0.072 259,772 9,351 ### ### 0.0
2009-Nov-04 Wed 0.073 0.073 ### ### 2,616,444 ### 3.8 3.8 0.0
2009-Nov-03 Tue ### 0.073 ### 0.072 701,650 ### 88.8 88.8 0.0
2009-Nov-02 Mon 0.073 0.073 0.071 0.071 ### ### 0.0
2009-Oct-30 Fri 0.073 0.076 0.072 0.073 ### ### 0.0
2009-Oct-29 Thu 0.073 0.073 0.071 0.071 ### ### 0.0
2009-Oct-28 Wed 0.079 0.079 0.072 0.073 3,621,654 ### 6.0 6.0 0.0
2009-Oct-27 Tue 0.082 0.084 0.079 0.081 40.0 40.0 0.0
2009-Oct-26 Mon 0.086 0.086 0.082 0.085 27.4 27.4 ###
2009-Oct-23 Fri 0.084 0.087 0.082 0.085 1,348,629 113,959 ### ### ###
2009-Oct-22 Thu 0.086 0.089 0.083 0.083 13.5 13.5 0.0
2009-Oct-21 Wed 0.083 0.086 ### 0.086 ### ### ###
2009-Oct-20 Tue 0.076 0.082 0.076 0.082 95.6 95.6 0.0
2009-Oct-19 Mon 0.074 0.078 0.074 0.076 86.4 86.4 0.0
2009-Oct-16 Fri 0.074 0.075 0.073 0.075 ### ### 0.0
2009-Oct-15 Thu 0.075 0.075 0.072 0.073 4,341,525 ### ### ### 0.0
2009-Oct-14 Wed 0.073 0.076 0.072 0.075 ### ### 0.0
2009-Oct-13 Tue 0.076 0.078 ### 0.073 ### ### 0.0
2009-Oct-12 Mon ### 0.082 0.076 0.076 ### ### 0.0
2009-Oct-09 Fri ### 0.083 0.078 0.078 2,970,327 ### ### ### 0.0
2009-Oct-08 Thu 0.075 0.081 0.074 ### 3,499,884 271,241 92.5 92.5 0.0
2009-Oct-07 Wed 0.074 0.075 0.072 0.075 2,108,822 ### ### ### 0.0
2009-Oct-06 Tue 0.075 0.075 0.072 0.074 31.4 31.4 0.0
2009-Oct-05 Mon 0.078 0.079 0.073 0.075 ### ### 0.0
2009-Oct-02 Fri 0.077 0.079 0.075 0.077 1,678,947 129,278 ### ### 0.0
2009-Oct-01 Thu 0.075 0.079 0.074 0.078 90.4 90.4 0.0
2009-Sep-30 Wed 0.073 0.075 ### 0.074 3,819,787 143,242 76.8 76.8 0.0
2009-Sep-29 Tue 0.083 0.084 0.072 0.073 8,563,227 ### ### ### 0.0
2009-Sep-28 Mon ### ### ### 0.081 ### ### 0.0
2009-Sep-25 Fri ### ### ### ### 24.5 24.5 0.0
2009-Sep-24 Thu ### ### ### ### 3,497,459 0 80.7 80.7 0.0
2009-Sep-23 Wed ### ### ### ### 3,439,575 0 74.8 74.8 0.0
2009-Sep-22 Tue ### ### ### ### 2,578,870 0 ### ### 0.0
2009-Sep-21 Mon ### ### ### ### 3,210,620 0 ### ### 0.0
2009-Sep-18 Fri ### ### ### ### 5,064,840 0 6.3 6.3 0.0
2009-Sep-17 Thu ### ### ### ### 5,916,976 0 9.0 9.0 0.0
2009-Sep-16 Wed ### ### ### ### 89.7 89.7 0.0
2009-Sep-15 Tue ### ### ### ### ### ### 0.0
2009-Sep-14 Mon ### ### ### ### 2,780,426 0 ### ### 0.0
2009-Sep-11 Fri ### ### ### ### 8.2 8.2 0.0
2009-Sep-10 Thu ### ### ### ### 94.4 94.4 0.0
2009-Sep-09 Wed ### ### ### ### ### ### 0.0
2009-Sep-08 Tue ### ### ### ### 61.4 61.4 0.0
2009-Sep-07 Mon ### ### 0.058 ### 3.1 3.1 0.0
2009-Sep-04 Fri ### ### ### ### ### ### 0.0
2009-Sep-03 Thu 0.076 ### 0.076 ### ### ### 0.0
2009-Sep-02 Wed 0.071 0.075 0.071 0.075 5,031,747 ### ### ### 0.0
2009-Sep-01 Tue 0.073 0.075 ### 0.071 4,238,225 ### 17.2 17.2 0.0
2009-Aug-31 Mon 0.079 0.079 0.072 0.072 5,118,083 ### 3.6 3.6 0.0
2009-Aug-28 Fri 0.078 0.088 0.073 ### 23,950,258 ### 78.7 78.7 0.0
2009-Aug-27 Thu 0.075 0.075 ### ### 3.7 3.7 0.0
2009-Aug-26 Wed ### ### 0.059 0.079 ### ### 0.0
2009-Aug-25 Tue ### ### 0.058 0.059 ### ### 0.0
2009-Aug-24 Mon ### ### 0.057 ### 1,868,688 53,257 66.0 66.0 0.0
2009-Aug-21 Fri ### ### 0.058 ### 86.9 86.9 0.0
2009-Aug-20 Thu ### ### 0.058 ### 10,643,371 308,657 4.2 4.2 0.0
2009-Aug-19 Wed 0.071 0.071 ### ### 10.3 10.3 0.0
2009-Aug-18 Tue 0.071 0.073 ### 0.071 70.3 70.3 0.0
2009-Aug-17 Mon 0.071 0.074 ### 0.073 1,290,652 47,754 ### ### 0.0
2009-Aug-14 Fri 0.074 0.075 0.072 0.072 1,598,621 ### 16.9 16.9 0.0
2009-Aug-13 Thu 0.072 0.076 0.072 0.073 ### ### 0.0
2009-Aug-12 Wed 0.073 0.076 0.072 0.072 22.3 22.3 0.0
2009-Aug-11 Tue 0.074 0.077 0.073 0.075 ### ### 0.0
2009-Aug-10 Mon 0.075 0.076 0.074 0.074 1,224,726 91,854 ### ### 0.0
2009-Aug-07 Fri 0.073 0.075 0.073 0.075 ### ### 0.0
2009-Aug-06 Thu 0.074 0.075 0.073 0.073 ### ### 0.0
2009-Aug-05 Wed 0.077 0.077 0.073 0.075 3,571,940 ### 25.9 25.9 0.0
2009-Aug-04 Tue ### ### 0.075 0.079 1,810,882 ### ### ### 0.0
2009-Aug-03 Mon ### ### 0.076 ### 66.6 66.6 0.0
2009-Jul-31 Fri 0.079 ### 0.078 ### 1,300,548 50,721 72.8 72.8 0.0
2009-Jul-30 Thu ### ### 0.079 0.079 21.7 21.7 0.0
2009-Jul-29 Wed 0.079 0.081 0.079 0.081 ### ### 0.0
2009-Jul-28 Tue 0.082 0.082 0.079 0.079 ### ### 0.0
2009-Jul-27 Mon ### 0.085 ### 0.082 1,466,185 ### ### ### 0.0
2009-Jul-24 Fri ### 0.082 ### 0.082 83.0 83.0 0.0
2009-Jul-23 Thu ### 0.082 0.077 0.082 79.0 79.0 0.0
2009-Jul-22 Wed 0.081 0.082 ### ### ### ### 0.0
2009-Jul-21 Tue 0.085 0.086 ### ### 4,161,071 178,926 ### ### 0.0
2009-Jul-20 Mon 0.084 0.086 0.084 0.085 ### ### ###
2009-Jul-17 Fri 0.086 0.086 0.084 0.084 1,101,121 ### ### ### ###
2009-Jul-16 Thu 0.086 0.088 0.083 0.085 ### ### ###
2009-Jul-15 Wed 0.085 0.086 0.082 0.086 1,030,825 86,589 70.4 70.4 ###
2009-Jul-14 Tue 0.083 0.086 0.083 0.085 81.4 81.4 ###
2009-Jul-13 Mon 0.084 0.085 0.082 0.082 983,756 82,143 21.3 21.3 0.0
2009-Jul-10 Fri 0.086 0.086 0.082 0.082 1,079,822 ### ### ### 0.0
2009-Jul-09 Thu 0.081 0.088 ### 0.088 96.5 96.5 ###
2009-Jul-08 Wed 0.081 0.083 0.079 0.081 1,174,973 95,172 ### ### 0.0
2009-Jul-07 Tue 0.083 0.084 ### 0.081 2,972,075 124,827 ### ### 0.0
2009-Jul-06 Mon 0.083 0.086 0.082 0.085 87.6 87.6 ###
2009-Jul-03 Fri 0.083 0.085 0.082 0.082 1,163,681 ### 20.0 20.0 0.0
2009-Jul-02 Thu 0.088 0.088 0.083 0.087 1,905,340 ### 28.2 28.2 ###
2009-Jul-01 Wed 0.085 0.089 0.084 0.089 3,732,241 ### ### ### ###
2009-Jun-30 Tue 0.081 0.084 0.079 0.083 4,781,586 ### 82.9 82.9 0.0
2009-Jun-29 Mon 0.085 0.089 0.081 0.081 14.4 14.4 0.0
2009-Jun-26 Fri ### ### 0.085 0.085 8.5 8.5 ###
2009-Jun-25 Thu ### 0.086 0.078 0.086 2,044,048 ### ### ### ###
2009-Jun-24 Wed 0.079 0.083 0.077 ### ### ### 0.0
2009-Jun-23 Tue 0.084 0.085 0.077 0.083 4,476,156 ### 39.6 39.6 0.0
2009-Jun-22 Mon ### ### 0.084 0.085 4.5 4.5 ###
2009-Jun-19 Fri ### ### ### ### 1,975,926 0 80.3 80.3 0.0
2009-Jun-18 Thu ### ### ### ### 2,156,852 0 15.0 15.0 0.0
2009-Jun-17 Wed ### ### ### ### 80.3 80.3 0.0
2009-Jun-16 Tue ### ### ### ### ### ### 0.0
2009-Jun-15 Mon ### ### ### ### ### ### 0.0
2009-Jun-12 Fri ### ### ### ### ### ### 0.0
2009-Jun-11 Thu ### ### 0.088 ### 86.7 86.7 0.0
2009-Jun-10 Wed ### ### ### ### 3,710,740 0 ### ### 0.0
2009-Jun-09 Tue ### ### ### ### 27.9 27.9 0.0
2009-Jun-05 Fri ### ### ### ### 6,061,547 0 10.3 10.3 0.0
2009-Jun-04 Thu ### 0.125 ### ### 16,797,688 1,049,855 3.1 3.1 0.0
2009-Jun-03 Wed ### ### ### ### ### ### 0.0
2009-Jun-02 Tue ### ### ### ### 24,510,249 0 78.6 78.6 0.0
2009-Jun-01 Mon ### ### ### ### 17,929,824 0 ### ### 0.0
2009-May-29 Fri ### 0.081 ### ### ### ### 0.0
2009-May-28 Thu ### ### ### ### 0 0.0
2009-May-27 Wed ### ### ### ### 0 0.0
2009-May-26 Tue ### ### ### ### 0 0.0
2009-May-25 Mon ### ### ### ### 0 0.0
2009-May-22 Fri ### ### ### ### 0 0.0
2009-May-21 Thu ### ### ### ### 0 0.0
2009-May-20 Wed ### ### ### ### 0 0.0
2009-May-19 Tue ### ### ### ### 0 0.0
2009-May-18 Mon ### ### ### ### 0 0.0
2009-May-15 Fri ### ### ### ### 0 0.0
2009-May-14 Thu ### ### ### ### 0 0.0
2009-May-13 Wed ### ### ### ### 2,960,756 0 10.3 10.3 0.0
2009-May-12 Tue ### ### ### ### 8,696,459 0 2.8 2.8 0.0
2009-May-11 Mon 0.125 ### ### ### ### ### 0.0
2009-May-08 Fri ### ### ### ### 17,262,880 0 ### ### 0.0
2009-May-07 Thu ### ### ### ### ### ### 0.0
2009-May-06 Wed ### ### ### ### 11,173,353 0 ### ### 0.0
2009-May-05 Tue 0.089 ### 0.089 ### ### ### 0.0
2009-May-04 Mon 0.083 0.088 0.074 0.088 7,048,242 ### 87.2 87.2 ###
2009-May-01 Fri ### ### 0.081 0.086 3,903,080 158,074 5.9 5.9 ###
2009-Apr-30 Thu 0.088 ### 0.088 ### 9,783,078 430,455 89.4 89.4 0.0
2009-Apr-29 Wed ### 0.089 0.078 0.082 80.4 80.4 0.0
2009-Apr-28 Tue ### ### ### 0.079 ### ### 0.0
2009-Apr-27 Mon 0.056 ### 0.055 ### ### ### 0.0
2009-Apr-24 Fri 0.052 0.054 0.052 0.053 4,476,486 237,253 82.5 82.5 ###
2009-Apr-23 Thu 0.052 0.052 0.051 0.052 ### ### ###
2009-Apr-22 Wed 0.052 0.054 0.051 0.052 72.6 72.6 ###
2009-Apr-21 Tue 0.051 0.053 ### ### ### ### 0.0
2009-Apr-20 Mon 0.055 0.055 ### 0.052 2,753,888 ### ### ### ###
2009-Apr-17 Fri 0.054 0.054 ### 0.054 69.5 69.5 ###
2009-Apr-16 Thu 0.049 0.054 0.049 0.052 8,211,189 422,876 ### ### ###
2009-Apr-15 Wed 0.049 0.053 0.047 0.048 17.8 17.8 ###
2009-Apr-14 Tue 0.049 0.051 0.047 ### 4,635,640 227,146 75.9 75.9 0.0
2009-Apr-09 Thu 0.047 0.048 0.046 0.048 ### ### ###
2009-Apr-08 Wed 0.047 0.049 0.046 0.048 ### ### ###
2009-Apr-07 Tue 0.051 0.051 0.046 0.049 16.9 16.9 ###
2009-Apr-06 Mon 0.052 0.052 ### 0.051 23.2 23.2 ###
2009-Apr-03 Fri 0.051 0.053 0.049 ### 8,976,589 ### 21.8 21.8 0.0
2009-Apr-02 Thu 0.049 0.051 0.048 0.049 6,150,487 304,449 ### ### ###
2009-Apr-01 Wed 0.051 0.052 0.046 0.047 ### ### ###
2009-Mar-31 Tue 0.044 0.054 0.044 0.049 95.2 95.2 ###
2009-Mar-30 Mon 0.044 0.044 0.042 0.043 3,387,548 ### 22.7 22.7 ###
2009-Mar-27 Fri ### 0.052 0.044 0.044 10,240,459 491,542 2.1 2.1 ###
2009-Mar-26 Thu 0.048 0.052 0.046 0.049 73.7 73.7 ###
2009-Mar-25 Wed ### 0.048 ### 0.044 13,420,253 322,086 ### ### ###
2009-Mar-24 Tue 0.041 0.043 ### ### ### ### 0.0
2009-Mar-23 Mon ### ### ### ### 3,745,848 0 ### ### 0.0
2009-Mar-20 Fri ### ### ### ### 18,389,645 0 19.9 19.9 0.0
2009-Mar-19 Thu ### ### ### ### 8,236,083 0 ### ### 0.0
2009-Mar-18 Wed ### ### ### ### 10.2 10.2 0.0
2009-Mar-17 Tue ### ### ### ### 5.0 5.0 0.0
2009-Mar-16 Mon 0.042 0.045 ### ### 10,040,328 ### ### ### 0.0
2009-Mar-13 Fri ### ### ### ### 15,793,622 0 ### ### 0.0
2009-Mar-12 Thu ### ### ### ### ### ### 0.0
2009-Mar-11 Wed ### ### ### ### 2,690,473 0 ### ### 0.0
2009-Mar-10 Tue ### ### ### ### 6,404,620 0 ### ### 0.0
2009-Mar-09 Mon ### ### ### ### 18.8 18.8 0.0
2009-Mar-06 Fri 0.041 0.041 ### ### ### ### 0.0
2009-Mar-05 Thu 0.043 0.043 ### 0.041 3,341,070 ### 12.7 12.7 0.0
2009-Mar-04 Wed 0.043 0.044 ### 0.041 4,145,443 ### ### ### 0.0
2009-Mar-03 Tue 0.046 0.047 0.043 0.044 ### ### ###
2009-Mar-02 Mon ### ### 0.042 0.047 2,705,728 56,820 ### ### ###
2009-Feb-27 Fri 0.052 0.054 ### ### 7,258,724 195,985 ### ### 0.0
2009-Feb-26 Thu 0.056 0.057 0.048 0.052 6.3 6.3 ###
2009-Feb-25 Wed 0.057 0.058 0.054 0.056 2,103,447 ### 28.1 28.1 ###
2009-Feb-24 Tue ### ### 0.056 0.058 2,504,884 ### 19.7 19.7 0.0
2009-Feb-23 Mon ### ### 0.059 ### 1,373,350 ### 79.0 79.0 0.0
2009-Feb-20 Fri ### ### ### ### 1,948,741 0 ### ### 0.0
2009-Feb-19 Thu ### ### 0.058 ### 3,876,629 112,422 88.1 88.1 0.0
2009-Feb-18 Wed 0.057 ### 0.057 0.059 88.9 88.9 0.0
2009-Feb-17 Tue 0.059 0.059 0.057 0.058 ### ### 0.0
2009-Feb-16 Mon ### ### 0.058 0.059 879,774 ### 10.1 10.1 0.0
2009-Feb-13 Fri 0.058 ### 0.057 ### 2,977,586 ### 87.5 87.5 0.0
2009-Feb-12 Thu ### ### 0.058 0.058 12.9 12.9 0.0
2009-Feb-11 Wed ### ### 0.059 ### 1,895,453 ### 18.0 18.0 0.0
2009-Feb-10 Tue ### ### ### ### 2.9 2.9 0.0
2009-Feb-09 Mon ### 0.075 ### ### 7,233,178 271,244 92.3 92.3 0.0
2009-Feb-06 Fri 0.056 ### 0.056 ### ### ### 0.0
2009-Feb-05 Thu ### ### 0.056 0.056 ### ### ###
2009-Feb-04 Wed ### ### 0.059 0.059 16.9 16.9 0.0
2009-Feb-03 Tue ### ### 0.059 ### ### ### 0.0
2009-Feb-02 Mon 0.058 ### 0.055 ### 2,516,755 ### ### ### 0.0
2009-Jan-30 Fri ### ### 0.057 0.058 9.8 9.8 0.0
2009-Jan-29 Thu ### ### ### ### 3,098,373 0 ### ### 0.0
2009-Jan-28 Wed 0.057 ### 0.051 ### 6,536,379 166,677 98.8 98.8 0.0
2009-Jan-27 Tue ### ### 0.058 ### 2,757,749 79,974 ### ### 0.0
2009-Jan-23 Fri 0.076 0.076 ### ### ### ### 0.0
2009-Jan-22 Thu 0.078 0.081 0.076 0.076 23.9 23.9 0.0
2009-Jan-21 Wed 0.081 0.083 0.074 0.077 4,251,173 ### 11.0 11.0 0.0
2009-Jan-20 Tue ### ### 0.082 0.083 8.1 8.1 0.0
2009-Jan-19 Mon ### ### 0.088 ### 2,594,441 114,155 11.6 11.6 0.0
2009-Jan-16 Fri ### ### ### ### 1,646,171 0 89.8 89.8 0.0
2009-Jan-15 Thu 0.088 ### 0.086 ### ### ### 0.0
2009-Jan-14 Wed ### ### 0.089 ### 80.5 80.5 0.0
2009-Jan-13 Tue ### ### 0.084 ### 6,414,250 ### ### ### 0.0
2009-Jan-12 Mon ### ### ### ### 7,289,341 0 ### ### 0.0
2009-Jan-09 Fri ### ### ### ### 5,644,250 0 ### ### 0.0
2009-Jan-08 Thu ### ### ### ### 10,205,122 0 5.5 5.5 0.0
2009-Jan-07 Wed ### 0.125 ### ### 91.3 91.3 0.0
2009-Jan-06 Tue ### ### ### ### 10,538,642 0 69.3 69.3 0.0
2009-Jan-05 Mon 0.125 0.125 ### ### 7,351,288 459,455 ### ### 0.0
2009-Jan-02 Fri ### 0.125 ### ### 10,989,521 686,845 63.4 63.4 0.0
2008-Dec-31 Wed ### ### ### ### 14,785,789 0 ### ### 0.0
2008-Dec-30 Tue 0.079 ### 0.079 ### 12,498,385 493,686 ### ### 0.0
2008-Dec-29 Mon 0.073 0.079 0.073 0.078 4,156,878 315,922 ### ### 0.0
2008-Dec-24 Wed ### 0.075 ### 0.072 2,318,942 ### ### ### 0.0
2008-Dec-23 Tue 0.072 0.077 ### 0.071 ### ### 0.0
2008-Dec-22 Mon 0.053 0.079 0.053 0.075 99.7 99.7 0.0
2008-Dec-19 Fri 0.052 0.056 0.052 0.052 ### ### ###
2008-Dec-18 Thu 0.051 0.055 0.051 0.052 ### ### ###
2008-Dec-17 Wed 0.056 0.058 0.052 0.054 2,767,944 ### 19.3 19.3 ###
2008-Dec-16 Tue 0.056 0.056 0.053 0.056 1,894,226 ### 76.7 76.7 ###
2008-Dec-15 Mon 0.052 0.059 0.052 0.056 4,852,887 ### ### ### ###
2008-Dec-12 Fri 0.053 0.054 ### 0.052 4,590,858 123,953 ### ### ###
2008-Dec-11 Thu ### ### 0.052 0.054 3.0 3.0 ###
2008-Dec-10 Wed 0.051 ### 0.051 ### 5,583,687 142,384 ### ### 0.0
2008-Dec-09 Tue 0.058 0.058 0.046 ### 5,676,785 ### 2.9 2.9 0.0
2008-Dec-08 Mon ### ### 0.055 0.058 6,044,329 ### 5.5 5.5 0.0
2008-Dec-05 Fri 0.074 0.074 ### ### ### ### 0.0
2008-Dec-04 Thu 0.078 0.081 0.071 0.074 ### ### 0.0
2008-Dec-03 Wed 0.077 0.078 ### 0.072 11.6 11.6 0.0
2008-Dec-02 Tue 0.078 0.078 ### ### 12,556,886 ### 3.3 3.3 0.0
2008-Dec-01 Mon ### ### ### 0.078 29,047,689 0 97.0 97.0 0.0
2008-Nov-28 Fri ### ### ### ### ### ### 0.0
2008-Nov-27 Thu ### ### ### ### 10,197,789 0 97.1 97.1 0.0
2008-Nov-26 Wed ### ### ### ### ### ### 0.0
2008-Nov-25 Tue ### ### 0.029 0.029 2.3 2.3 0.0
2008-Nov-24 Mon ### ### 0.027 ### 11,501,326 ### ### ### 0.0
2008-Nov-21 Fri ### ### 0.024 0.029 10,107,542 ### 12.6 12.6 0.0
2008-Nov-20 Thu 0.042 0.042 0.028 ### 15,331,852 ### 1.7 1.7 0.0
2008-Nov-19 Wed 0.053 0.054 0.044 0.046 ### ### ###
2008-Nov-18 Tue ### ### 0.052 0.052 4,117,986 ### 5.9 5.9 ###
2008-Nov-17 Mon ### ### ### ### ### ### 0.0
2008-Nov-14 Fri 0.075 0.078 ### ### 13.0 13.0 0.0
2008-Nov-13 Thu ### ### ### ### 31.2 31.2 0.0
2008-Nov-12 Wed ### 0.073 ### ### 2,987,428 109,041 92.2 92.2 0.0
2008-Nov-11 Tue 0.077 0.077 0.053 ### ### ### 0.0
2008-Nov-10 Mon ### ### 0.076 0.078 10,841,021 411,958 ### ### 0.0
2008-Nov-07 Fri ### ### ### ### 4,128,882 0 74.6 74.6 0.0
2008-Nov-06 Thu ### ### ### ### 6,696,972 0 18.8 18.8 0.0
2008-Nov-05 Wed ### 0.125 ### ### ### ### 0.0
2008-Nov-04 Tue ### 0.125 ### ### 1,851,959 115,747 67.2 67.2 0.0
2008-Nov-03 Mon 0.125 ### ### 0.125 58.8 58.8 0.0
2008-Oct-31 Fri ### 0.125 ### 0.125 6,847,142 427,946 ### ### 0.0
2008-Oct-30 Thu ### ### ### ### ### ### 0.0
2008-Oct-29 Wed ### ### ### ### ### ### 0.0
2008-Oct-28 Tue ### ### ### ### ### ### 0.0
2008-Oct-27 Mon 0.125 0.125 ### ### 4,737,942 296,121 8.7 8.7 0.0


1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-26 20:12:15 thru 2025-09-26 20:12:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000