Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 24-Apr-30 12:30:12 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BBP) BABCOCK & BROWN POWER Daily Prices...

     Prev Section TOC    Company Info for BBP    Limits Next Section


Company Details for (BBP) BABCOCK & BROWN POWER

Listing Code BBP
Listing Name BABCOCK & BROWN POWER
GICS Sector Utilities
ISIN Name BABCOCK & BROWN PWR
ISIN Security ORD/UNITS FULLY PAID STAPLED SECURITIES
ISIN Code AU000000BBP7


Maximum Price date available .. Monday 29th April 2024
Latest price with VOLUME for BBP .. Thursday 31st December 2009

BBP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.024 ### 0.0
MAX 3.8 81,721,959 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BBP    Bottom Next Section


End of day Prices (full format),

2400 Days for (BBP) BABCOCK & BROWN POWER
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2009-Dec-31 Thu 0.089 ### 0.088 ### ### ### 0.0
2009-Dec-30 Wed 0.088 ### 0.088 0.088 905,851 39,857 72.0 72.0 ###
2009-Dec-29 Tue 0.089 ### 0.087 0.088 16.9 16.9 ###
2009-Dec-24 Thu ### ### 0.085 0.088 11.6 11.6 ###
2009-Dec-23 Wed ### ### 0.084 ### 13.2 13.2 0.0
2009-Dec-22 Tue 0.076 0.076 0.076 0.076 0 0.0
2009-Dec-21 Mon 0.076 0.076 0.076 0.076 0 0.0
2009-Dec-18 Fri 0.076 0.076 0.076 0.076 0 0.0
2009-Dec-17 Thu 0.076 0.076 0.076 0.076 0 0.0
2009-Dec-16 Wed 0.076 0.076 0.076 0.076 0 0.0
2009-Dec-15 Tue 0.076 0.076 0.076 0.076 0 0.0
2009-Dec-14 Mon 0.076 0.076 0.076 0.076 0 0.0
2009-Dec-11 Fri 0.076 0.076 0.076 0.076 0 0.0
2009-Dec-10 Thu 0.076 0.076 0.076 0.076 0 0.0
2009-Dec-09 Wed 0.076 0.076 0.076 0.076 0 0.0
2009-Dec-08 Tue 0.076 0.076 0.076 0.076 0 0.0
2009-Dec-07 Mon 0.076 0.076 0.076 0.076 0 0.0
2009-Dec-04 Fri 0.076 0.076 0.076 0.076 0 0.0
2009-Dec-03 Thu 0.076 0.076 0.076 0.076 0 0.0
2009-Dec-02 Wed 0.076 0.076 0.076 0.076 0 0.0
2009-Dec-01 Tue 0.076 0.076 0.076 0.076 0 0.0
2009-Nov-30 Mon 0.076 0.076 0.076 0.076 0 0.0
2009-Nov-27 Fri 0.076 0.076 0.076 0.076 0 0.0
2009-Nov-26 Thu 0.076 0.076 0.076 0.076 0 0.0
2009-Nov-25 Wed 0.076 0.076 0.076 0.076 0 0.0
2009-Nov-24 Tue 0.076 0.076 0.076 0.076 0 0.0
2009-Nov-23 Mon 0.076 0.076 0.076 0.076 0 0.0
2009-Nov-20 Fri 0.076 0.076 0.076 0.076 0 0.0
2009-Nov-19 Thu 0.076 0.076 0.076 0.076 0 0.0
2009-Nov-18 Wed 0.076 0.076 0.076 0.076 0 0.0
2009-Nov-17 Tue 0.076 0.076 0.076 0.076 0 0.0
2009-Nov-16 Mon 0.076 0.076 0.076 0.076 0 0.0
2009-Nov-13 Fri 0.076 0.076 0.076 0.076 0 0.0
2009-Nov-12 Thu 0.076 0.076 0.076 0.076 0 0.0
2009-Nov-11 Wed 0.076 0.076 0.076 0.076 0 0.0
2009-Nov-10 Tue 0.072 0.076 0.072 0.076 414,223 30,652 94.8 94.8 0.0
2009-Nov-09 Mon ### 0.076 ### 0.072 ### ### 0.0
2009-Nov-06 Fri ### 0.071 ### ### 63.1 63.1 0.0
2009-Nov-05 Thu ### 0.072 ### 0.072 259,772 9,351 ### ### 0.0
2009-Nov-04 Wed 0.073 0.073 ### ### 2,616,444 ### 3.8 3.8 0.0
2009-Nov-03 Tue ### 0.073 ### 0.072 701,650 ### 88.8 88.8 0.0
2009-Nov-02 Mon 0.073 0.073 0.071 0.071 ### ### 0.0
2009-Oct-30 Fri 0.073 0.076 0.072 0.073 ### ### 0.0
2009-Oct-29 Thu 0.073 0.073 0.071 0.071 ### ### 0.0
2009-Oct-28 Wed 0.079 0.079 0.072 0.073 3,621,654 ### 6.0 6.0 0.0
2009-Oct-27 Tue 0.082 0.084 0.079 0.081 40.0 40.0 0.0
2009-Oct-26 Mon 0.086 0.086 0.082 0.085 27.4 27.4 ###
2009-Oct-23 Fri 0.084 0.087 0.082 0.085 1,348,629 113,959 ### ### ###
2009-Oct-22 Thu 0.086 0.089 0.083 0.083 13.5 13.5 0.0
2009-Oct-21 Wed 0.083 0.086 ### 0.086 ### ### ###
2009-Oct-20 Tue 0.076 0.082 0.076 0.082 95.6 95.6 0.0
2009-Oct-19 Mon 0.074 0.078 0.074 0.076 86.4 86.4 0.0
2009-Oct-16 Fri 0.074 0.075 0.073 0.075 ### ### 0.0
2009-Oct-15 Thu 0.075 0.075 0.072 0.073 4,341,525 ### ### ### 0.0
2009-Oct-14 Wed 0.073 0.076 0.072 0.075 ### ### 0.0
2009-Oct-13 Tue 0.076 0.078 ### 0.073 ### ### 0.0
2009-Oct-12 Mon ### 0.082 0.076 0.076 ### ### 0.0
2009-Oct-09 Fri ### 0.083 0.078 0.078 2,970,327 ### ### ### 0.0
2009-Oct-08 Thu 0.075 0.081 0.074 ### 3,499,884 271,241 92.5 92.5 0.0
2009-Oct-07 Wed 0.074 0.075 0.072 0.075 2,108,822 ### ### ### 0.0
2009-Oct-06 Tue 0.075 0.075 0.072 0.074 31.4 31.4 0.0
2009-Oct-05 Mon 0.078 0.079 0.073 0.075 ### ### 0.0
2009-Oct-02 Fri 0.077 0.079 0.075 0.077 1,678,947 129,278 ### ### 0.0
2009-Oct-01 Thu 0.075 0.079 0.074 0.078 90.4 90.4 0.0
2009-Sep-30 Wed 0.073 0.075 ### 0.074 3,819,787 143,242 76.8 76.8 0.0
2009-Sep-29 Tue 0.083 0.084 0.072 0.073 8,563,227 ### ### ### 0.0
2009-Sep-28 Mon ### ### ### 0.081 ### ### 0.0
2009-Sep-25 Fri ### ### ### ### 24.5 24.5 0.0
2009-Sep-24 Thu ### ### ### ### 3,497,459 0 80.7 80.7 0.0
2009-Sep-23 Wed ### ### ### ### 3,439,575 0 74.8 74.8 0.0
2009-Sep-22 Tue ### ### ### ### 2,578,870 0 ### ### 0.0
2009-Sep-21 Mon ### ### ### ### 3,210,620 0 ### ### 0.0
2009-Sep-18 Fri ### ### ### ### 5,064,840 0 6.3 6.3 0.0
2009-Sep-17 Thu ### ### ### ### 5,916,976 0 9.0 9.0 0.0
2009-Sep-16 Wed ### ### ### ### 89.7 89.7 0.0
2009-Sep-15 Tue ### ### ### ### ### ### 0.0
2009-Sep-14 Mon ### ### ### ### 2,780,426 0 ### ### 0.0
2009-Sep-11 Fri ### ### ### ### 8.2 8.2 0.0
2009-Sep-10 Thu ### ### ### ### 94.4 94.4 0.0
2009-Sep-09 Wed ### ### ### ### ### ### 0.0
2009-Sep-08 Tue ### ### ### ### 61.4 61.4 0.0
2009-Sep-07 Mon ### ### 0.058 ### 3.1 3.1 0.0
2009-Sep-04 Fri ### ### ### ### ### ### 0.0
2009-Sep-03 Thu 0.076 ### 0.076 ### ### ### 0.0
2009-Sep-02 Wed 0.071 0.075 0.071 0.075 5,031,747 ### ### ### 0.0
2009-Sep-01 Tue 0.073 0.075 ### 0.071 4,238,225 ### 17.2 17.2 0.0
2009-Aug-31 Mon 0.079 0.079 0.072 0.072 5,118,083 ### 3.6 3.6 0.0
2009-Aug-28 Fri 0.078 0.088 0.073 ### 23,950,258 ### 78.7 78.7 0.0
2009-Aug-27 Thu 0.075 0.075 ### ### 3.7 3.7 0.0
2009-Aug-26 Wed ### ### 0.059 0.079 ### ### 0.0
2009-Aug-25 Tue ### ### 0.058 0.059 ### ### 0.0
2009-Aug-24 Mon ### ### 0.057 ### 1,868,688 53,257 66.0 66.0 0.0
2009-Aug-21 Fri ### ### 0.058 ### 86.9 86.9 0.0
2009-Aug-20 Thu ### ### 0.058 ### 10,643,371 308,657 4.2 4.2 0.0
2009-Aug-19 Wed 0.071 0.071 ### ### 10.3 10.3 0.0
2009-Aug-18 Tue 0.071 0.073 ### 0.071 70.3 70.3 0.0
2009-Aug-17 Mon 0.071 0.074 ### 0.073 1,290,652 47,754 ### ### 0.0
2009-Aug-14 Fri 0.074 0.075 0.072 0.072 1,598,621 ### 16.9 16.9 0.0
2009-Aug-13 Thu 0.072 0.076 0.072 0.073 ### ### 0.0
2009-Aug-12 Wed 0.073 0.076 0.072 0.072 22.3 22.3 0.0
2009-Aug-11 Tue 0.074 0.077 0.073 0.075 ### ### 0.0
2009-Aug-10 Mon 0.075 0.076 0.074 0.074 1,224,726 91,854 ### ### 0.0
2009-Aug-07 Fri 0.073 0.075 0.073 0.075 ### ### 0.0
2009-Aug-06 Thu 0.074 0.075 0.073 0.073 ### ### 0.0
2009-Aug-05 Wed 0.077 0.077 0.073 0.075 3,571,940 ### 25.9 25.9 0.0
2009-Aug-04 Tue ### ### 0.075 0.079 1,810,882 ### ### ### 0.0
2009-Aug-03 Mon ### ### 0.076 ### 66.6 66.6 0.0
2009-Jul-31 Fri 0.079 ### 0.078 ### 1,300,548 50,721 72.8 72.8 0.0
2009-Jul-30 Thu ### ### 0.079 0.079 21.7 21.7 0.0
2009-Jul-29 Wed 0.079 0.081 0.079 0.081 ### ### 0.0
2009-Jul-28 Tue 0.082 0.082 0.079 0.079 ### ### 0.0
2009-Jul-27 Mon ### 0.085 ### 0.082 1,466,185 ### ### ### 0.0
2009-Jul-24 Fri ### 0.082 ### 0.082 83.0 83.0 0.0
2009-Jul-23 Thu ### 0.082 0.077 0.082 79.0 79.0 0.0
2009-Jul-22 Wed 0.081 0.082 ### ### ### ### 0.0
2009-Jul-21 Tue 0.085 0.086 ### ### 4,161,071 178,926 ### ### 0.0
2009-Jul-20 Mon 0.084 0.086 0.084 0.085 ### ### ###
2009-Jul-17 Fri 0.086 0.086 0.084 0.084 1,101,121 ### ### ### ###
2009-Jul-16 Thu 0.086 0.088 0.083 0.085 ### ### ###
2009-Jul-15 Wed 0.085 0.086 0.082 0.086 1,030,825 86,589 70.4 70.4 ###
2009-Jul-14 Tue 0.083 0.086 0.083 0.085 81.4 81.4 ###
2009-Jul-13 Mon 0.084 0.085 0.082 0.082 983,756 82,143 21.3 21.3 0.0
2009-Jul-10 Fri 0.086 0.086 0.082 0.082 1,079,822 ### ### ### 0.0
2009-Jul-09 Thu 0.081 0.088 ### 0.088 96.5 96.5 ###
2009-Jul-08 Wed 0.081 0.083 0.079 0.081 1,174,973 95,172 ### ### 0.0
2009-Jul-07 Tue 0.083 0.084 ### 0.081 2,972,075 124,827 ### ### 0.0
2009-Jul-06 Mon 0.083 0.086 0.082 0.085 87.6 87.6 ###
2009-Jul-03 Fri 0.083 0.085 0.082 0.082 1,163,681 ### 20.0 20.0 0.0
2009-Jul-02 Thu 0.088 0.088 0.083 0.087 1,905,340 ### 28.2 28.2 ###
2009-Jul-01 Wed 0.085 0.089 0.084 0.089 3,732,241 ### ### ### ###
2009-Jun-30 Tue 0.081 0.084 0.079 0.083 4,781,586 ### 82.9 82.9 0.0
2009-Jun-29 Mon 0.085 0.089 0.081 0.081 14.4 14.4 0.0
2009-Jun-26 Fri ### ### 0.085 0.085 8.5 8.5 ###
2009-Jun-25 Thu ### 0.086 0.078 0.086 2,044,048 ### ### ### ###
2009-Jun-24 Wed 0.079 0.083 0.077 ### ### ### 0.0
2009-Jun-23 Tue 0.084 0.085 0.077 0.083 4,476,156 ### 39.6 39.6 0.0
2009-Jun-22 Mon ### ### 0.084 0.085 4.5 4.5 ###
2009-Jun-19 Fri ### ### ### ### 1,975,926 0 80.3 80.3 0.0
2009-Jun-18 Thu ### ### ### ### 2,156,852 0 15.0 15.0 0.0
2009-Jun-17 Wed ### ### ### ### 80.3 80.3 0.0
2009-Jun-16 Tue ### ### ### ### ### ### 0.0
2009-Jun-15 Mon ### ### ### ### ### ### 0.0
2009-Jun-12 Fri ### ### ### ### ### ### 0.0
2009-Jun-11 Thu ### ### 0.088 ### 86.7 86.7 0.0
2009-Jun-10 Wed ### ### ### ### 3,710,740 0 ### ### 0.0
2009-Jun-09 Tue ### ### ### ### 27.9 27.9 0.0
2009-Jun-05 Fri ### ### ### ### 6,061,547 0 10.3 10.3 0.0
2009-Jun-04 Thu ### 0.125 ### ### 16,797,688 1,049,855 3.1 3.1 0.0
2009-Jun-03 Wed ### ### ### ### ### ### 0.0
2009-Jun-02 Tue ### ### ### ### 24,510,249 0 78.6 78.6 0.0
2009-Jun-01 Mon ### ### ### ### 17,929,824 0 ### ### 0.0
2009-May-29 Fri ### 0.081 ### ### ### ### 0.0
2009-May-28 Thu ### ### ### ### 0 0.0
2009-May-27 Wed ### ### ### ### 0 0.0
2009-May-26 Tue ### ### ### ### 0 0.0
2009-May-25 Mon ### ### ### ### 0 0.0
2009-May-22 Fri ### ### ### ### 0 0.0
2009-May-21 Thu ### ### ### ### 0 0.0
2009-May-20 Wed ### ### ### ### 0 0.0
2009-May-19 Tue ### ### ### ### 0 0.0
2009-May-18 Mon ### ### ### ### 0 0.0
2009-May-15 Fri ### ### ### ### 0 0.0
2009-May-14 Thu ### ### ### ### 0 0.0
2009-May-13 Wed ### ### ### ### 2,960,756 0 10.3 10.3 0.0
2009-May-12 Tue ### ### ### ### 8,696,459 0 2.8 2.8 0.0
2009-May-11 Mon 0.125 ### ### ### ### ### 0.0
2009-May-08 Fri ### ### ### ### 17,262,880 0 ### ### 0.0
2009-May-07 Thu ### ### ### ### ### ### 0.0
2009-May-06 Wed ### ### ### ### 11,173,353 0 ### ### 0.0
2009-May-05 Tue 0.089 ### 0.089 ### ### ### 0.0
2009-May-04 Mon 0.083 0.088 0.074 0.088 7,048,242 ### 87.2 87.2 ###
2009-May-01 Fri ### ### 0.081 0.086 3,903,080 158,074 5.9 5.9 ###
2009-Apr-30 Thu 0.088 ### 0.088 ### 9,783,078 430,455 89.4 89.4 0.0
2009-Apr-29 Wed ### 0.089 0.078 0.082 80.4 80.4 0.0
2009-Apr-28 Tue ### ### ### 0.079 ### ### 0.0
2009-Apr-27 Mon 0.056 ### 0.055 ### ### ### 0.0
2009-Apr-24 Fri 0.052 0.054 0.052 0.053 4,476,486 237,253 82.5 82.5 ###
2009-Apr-23 Thu 0.052 0.052 0.051 0.052 ### ### ###
2009-Apr-22 Wed 0.052 0.054 0.051 0.052 72.6 72.6 ###
2009-Apr-21 Tue 0.051 0.053 ### ### ### ### 0.0
2009-Apr-20 Mon 0.055 0.055 ### 0.052 2,753,888 ### ### ### ###
2009-Apr-17 Fri 0.054 0.054 ### 0.054 69.5 69.5 ###
2009-Apr-16 Thu 0.049 0.054 0.049 0.052 8,211,189 422,876 ### ### ###
2009-Apr-15 Wed 0.049 0.053 0.047 0.048 17.8 17.8 ###
2009-Apr-14 Tue 0.049 0.051 0.047 ### 4,635,640 227,146 75.9 75.9 0.0
2009-Apr-09 Thu 0.047 0.048 0.046 0.048 ### ### ###
2009-Apr-08 Wed 0.047 0.049 0.046 0.048 ### ### ###
2009-Apr-07 Tue 0.051 0.051 0.046 0.049 16.9 16.9 ###
2009-Apr-06 Mon 0.052 0.052 ### 0.051 23.2 23.2 ###
2009-Apr-03 Fri 0.051 0.053 0.049 ### 8,976,589 ### 21.8 21.8 0.0
2009-Apr-02 Thu 0.049 0.051 0.048 0.049 6,150,487 304,449 ### ### ###
2009-Apr-01 Wed 0.051 0.052 0.046 0.047 ### ### ###
2009-Mar-31 Tue 0.044 0.054 0.044 0.049 95.2 95.2 ###
2009-Mar-30 Mon 0.044 0.044 0.042 0.043 3,387,548 ### 22.7 22.7 ###
2009-Mar-27 Fri ### 0.052 0.044 0.044 10,240,459 491,542 2.1 2.1 ###
2009-Mar-26 Thu 0.048 0.052 0.046 0.049 73.7 73.7 ###
2009-Mar-25 Wed ### 0.048 ### 0.044 13,420,253 322,086 ### ### ###
2009-Mar-24 Tue 0.041 0.043 ### ### ### ### 0.0
2009-Mar-23 Mon ### ### ### ### 3,745,848 0 ### ### 0.0
2009-Mar-20 Fri ### ### ### ### 18,389,645 0 19.9 19.9 0.0
2009-Mar-19 Thu ### ### ### ### 8,236,083 0 ### ### 0.0
2009-Mar-18 Wed ### ### ### ### 10.2 10.2 0.0
2009-Mar-17 Tue ### ### ### ### 5.0 5.0 0.0
2009-Mar-16 Mon 0.042 0.045 ### ### 10,040,328 ### ### ### 0.0
2009-Mar-13 Fri ### ### ### ### 15,793,622 0 ### ### 0.0
2009-Mar-12 Thu ### ### ### ### ### ### 0.0
2009-Mar-11 Wed ### ### ### ### 2,690,473 0 ### ### 0.0
2009-Mar-10 Tue ### ### ### ### 6,404,620 0 ### ### 0.0
2009-Mar-09 Mon ### ### ### ### 18.8 18.8 0.0
2009-Mar-06 Fri 0.041 0.041 ### ### ### ### 0.0
2009-Mar-05 Thu 0.043 0.043 ### 0.041 3,341,070 ### 12.7 12.7 0.0
2009-Mar-04 Wed 0.043 0.044 ### 0.041 4,145,443 ### ### ### 0.0
2009-Mar-03 Tue 0.046 0.047 0.043 0.044 ### ### ###
2009-Mar-02 Mon ### ### 0.042 0.047 2,705,728 56,820 ### ### ###
2009-Feb-27 Fri 0.052 0.054 ### ### 7,258,724 195,985 ### ### 0.0
2009-Feb-26 Thu 0.056 0.057 0.048 0.052 6.3 6.3 ###
2009-Feb-25 Wed 0.057 0.058 0.054 0.056 2,103,447 ### 28.1 28.1 ###
2009-Feb-24 Tue ### ### 0.056 0.058 2,504,884 ### 19.7 19.7 0.0
2009-Feb-23 Mon ### ### 0.059 ### 1,373,350 ### 79.0 79.0 0.0
2009-Feb-20 Fri ### ### ### ### 1,948,741 0 ### ### 0.0
2009-Feb-19 Thu ### ### 0.058 ### 3,876,629 112,422 88.1 88.1 0.0
2009-Feb-18 Wed 0.057 ### 0.057 0.059 88.9 88.9 0.0
2009-Feb-17 Tue 0.059 0.059 0.057 0.058 ### ### 0.0
2009-Feb-16 Mon ### ### 0.058 0.059 879,774 ### 10.1 10.1 0.0
2009-Feb-13 Fri 0.058 ### 0.057 ### 2,977,586 ### 87.5 87.5 0.0
2009-Feb-12 Thu ### ### 0.058 0.058 12.9 12.9 0.0
2009-Feb-11 Wed ### ### 0.059 ### 1,895,453 ### 18.0 18.0 0.0
2009-Feb-10 Tue ### ### ### ### 2.9 2.9 0.0
2009-Feb-09 Mon ### 0.075 ### ### 7,233,178 271,244 92.3 92.3 0.0
2009-Feb-06 Fri 0.056 ### 0.056 ### ### ### 0.0
2009-Feb-05 Thu ### ### 0.056 0.056 ### ### ###
2009-Feb-04 Wed ### ### 0.059 0.059 16.9 16.9 0.0
2009-Feb-03 Tue ### ### 0.059 ### ### ### 0.0
2009-Feb-02 Mon 0.058 ### 0.055 ### 2,516,755 ### ### ### 0.0
2009-Jan-30 Fri ### ### 0.057 0.058 9.8 9.8 0.0
2009-Jan-29 Thu ### ### ### ### 3,098,373 0 ### ### 0.0
2009-Jan-28 Wed 0.057 ### 0.051 ### 6,536,379 166,677 98.8 98.8 0.0
2009-Jan-27 Tue ### ### 0.058 ### 2,757,749 79,974 ### ### 0.0
2009-Jan-23 Fri 0.076 0.076 ### ### ### ### 0.0
2009-Jan-22 Thu 0.078 0.081 0.076 0.076 23.9 23.9 0.0
2009-Jan-21 Wed 0.081 0.083 0.074 0.077 4,251,173 ### 11.0 11.0 0.0
2009-Jan-20 Tue ### ### 0.082 0.083 8.1 8.1 0.0
2009-Jan-19 Mon ### ### 0.088 ### 2,594,441 114,155 11.6 11.6 0.0
2009-Jan-16 Fri ### ### ### ### 1,646,171 0 89.8 89.8 0.0
2009-Jan-15 Thu 0.088 ### 0.086 ### ### ### 0.0
2009-Jan-14 Wed ### ### 0.089 ### 80.5 80.5 0.0
2009-Jan-13 Tue ### ### 0.084 ### 6,414,250 ### ### ### 0.0
2009-Jan-12 Mon ### ### ### ### 7,289,341 0 ### ### 0.0
2009-Jan-09 Fri ### ### ### ### 5,644,250 0 ### ### 0.0
2009-Jan-08 Thu ### ### ### ### 10,205,122 0 5.5 5.5 0.0
2009-Jan-07 Wed ### 0.125 ### ### 91.3 91.3 0.0
2009-Jan-06 Tue ### ### ### ### 10,538,642 0 69.3 69.3 0.0
2009-Jan-05 Mon 0.125 0.125 ### ### 7,351,288 459,455 ### ### 0.0
2009-Jan-02 Fri ### 0.125 ### ### 10,989,521 686,845 63.4 63.4 0.0
2008-Dec-31 Wed ### ### ### ### 14,785,789 0 ### ### 0.0
2008-Dec-30 Tue 0.079 ### 0.079 ### 12,498,385 493,686 ### ### 0.0
2008-Dec-29 Mon 0.073 0.079 0.073 0.078 4,156,878 315,922 ### ### 0.0
2008-Dec-24 Wed ### 0.075 ### 0.072 2,318,942 ### ### ### 0.0
2008-Dec-23 Tue 0.072 0.077 ### 0.071 ### ### 0.0
2008-Dec-22 Mon 0.053 0.079 0.053 0.075 99.7 99.7 0.0
2008-Dec-19 Fri 0.052 0.056 0.052 0.052 ### ### ###
2008-Dec-18 Thu 0.051 0.055 0.051 0.052 ### ### ###
2008-Dec-17 Wed 0.056 0.058 0.052 0.054 2,767,944 ### 19.3 19.3 ###
2008-Dec-16 Tue 0.056 0.056 0.053 0.056 1,894,226 ### 76.7 76.7 ###
2008-Dec-15 Mon 0.052 0.059 0.052 0.056 4,852,887 ### ### ### ###
2008-Dec-12 Fri 0.053 0.054 ### 0.052 4,590,858 123,953 ### ### ###
2008-Dec-11 Thu ### ### 0.052 0.054 3.0 3.0 ###
2008-Dec-10 Wed 0.051 ### 0.051 ### 5,583,687 142,384 ### ### 0.0
2008-Dec-09 Tue 0.058 0.058 0.046 ### 5,676,785 ### 2.9 2.9 0.0
2008-Dec-08 Mon ### ### 0.055 0.058 6,044,329 ### 5.5 5.5 0.0
2008-Dec-05 Fri 0.074 0.074 ### ### ### ### 0.0
2008-Dec-04 Thu 0.078 0.081 0.071 0.074 ### ### 0.0
2008-Dec-03 Wed 0.077 0.078 ### 0.072 11.6 11.6 0.0
2008-Dec-02 Tue 0.078 0.078 ### ### 12,556,886 ### 3.3 3.3 0.0
2008-Dec-01 Mon ### ### ### 0.078 29,047,689 0 97.0 97.0 0.0
2008-Nov-28 Fri ### ### ### ### ### ### 0.0
2008-Nov-27 Thu ### ### ### ### 10,197,789 0 97.1 97.1 0.0
2008-Nov-26 Wed ### ### ### ### ### ### 0.0
2008-Nov-25 Tue ### ### 0.029 0.029 2.3 2.3 0.0
2008-Nov-24 Mon ### ### 0.027 ### 11,501,326 ### ### ### 0.0
2008-Nov-21 Fri ### ### 0.024 0.029 10,107,542 ### 12.6 12.6 0.0
2008-Nov-20 Thu 0.042 0.042 0.028 ### 15,331,852 ### 1.7 1.7 0.0
2008-Nov-19 Wed 0.053 0.054 0.044 0.046 ### ### ###
2008-Nov-18 Tue ### ### 0.052 0.052 4,117,986 ### 5.9 5.9 ###
2008-Nov-17 Mon ### ### ### ### ### ### 0.0
2008-Nov-14 Fri 0.075 0.078 ### ### 13.0 13.0 0.0
2008-Nov-13 Thu ### ### ### ### 31.2 31.2 0.0
2008-Nov-12 Wed ### 0.073 ### ### 2,987,428 109,041 92.2 92.2 0.0
2008-Nov-11 Tue 0.077 0.077 0.053 ### ### ### 0.0
2008-Nov-10 Mon ### ### 0.076 0.078 10,841,021 411,958 ### ### 0.0
2008-Nov-07 Fri ### ### ### ### 4,128,882 0 74.6 74.6 0.0
2008-Nov-06 Thu ### ### ### ### 6,696,972 0 18.8 18.8 0.0
2008-Nov-05 Wed ### 0.125 ### ### ### ### 0.0
2008-Nov-04 Tue ### 0.125 ### ### 1,851,959 115,747 67.2 67.2 0.0
2008-Nov-03 Mon 0.125 ### ### 0.125 58.8 58.8 0.0
2008-Oct-31 Fri ### 0.125 ### 0.125 6,847,142 427,946 ### ### 0.0
2008-Oct-30 Thu ### ### ### ### ### ### 0.0
2008-Oct-29 Wed ### ### ### ### ### ### 0.0
2008-Oct-28 Tue ### ### ### ### ### ### 0.0
2008-Oct-27 Mon 0.125 0.125 ### ### 4,737,942 296,121 8.7 8.7 0.0
2008-Oct-24 Fri ### ### 0.125 ### 36.1 36.1 0.0
2008-Oct-23 Thu ### ### ### ### 5,363,884 0 95.3 95.3 0.0
2008-Oct-22 Wed ### 0.145 ### ### 94.8 94.8 0.0
2008-Oct-21 Tue ### 0.145 ### ### ### ### 0.0
2008-Oct-20 Mon ### ### ### ### 6,868,283 0 98.0 98.0 0.0
2008-Oct-17 Fri ### ### ### ### 41.0 41.0 0.0
2008-Oct-16 Thu ### ### ### ### ### ### 0.0
2008-Oct-15 Wed ### ### ### ### 3,413,389 0 ### ### 0.0
2008-Oct-14 Tue ### ### ### ### ### ### 0.0
2008-Oct-13 Mon ### ### ### ### 25.2 25.2 0.0
2008-Oct-10 Fri ### ### 0.088 ### 3,604,352 ### 48.6 48.6 0.0
2008-Oct-09 Thu ### ### ### ### 7,579,424 0 8.6 8.6 0.0
2008-Oct-08 Wed ### ### ### ### ### ### 0.0
2008-Oct-07 Tue ### ### ### ### ### ### 0.0
2008-Oct-06 Mon ### ### ### ### 1,772,750 0 ### ### 0.0
2008-Oct-03 Fri ### 0.145 ### ### 87.2 87.2 0.0
2008-Oct-02 Thu 0.145 0.145 ### ### 4,005,345 290,387 21.3 21.3 0.0
2008-Oct-01 Wed ### 0.155 ### 0.145 88.5 88.5 ###
2008-Sep-30 Tue ### ### ### ### 88.4 88.4 0.0
2008-Sep-29 Mon ### ### 0.145 ### 83.0 83.0 0.0
2008-Sep-26 Fri ### ### ### ### 1.3 1.3 0.0
2008-Sep-25 Thu ### 0.175 0.125 ### 99.2 99.2 0.0
2008-Sep-24 Wed 0.125 ### ### 0.125 5,795,842 0 ### ### 0.0
2008-Sep-23 Tue ### ### ### 0.125 95.9 95.9 0.0
2008-Sep-22 Mon ### ### ### ### 12,653,246 0 3.2 3.2 0.0
2008-Sep-19 Fri ### ### ### ### 8,875,384 0 74.2 74.2 0.0
2008-Sep-18 Thu ### 0.089 0.079 ### 9,261,640 777,977 ### ### 0.0
2008-Sep-17 Wed ### ### ### ### 6,751,147 0 ### ### 0.0
2008-Sep-16 Tue ### ### 0.071 ### 24,764,273 ### ### ### 0.0
2008-Sep-15 Mon ### ### ### ### 0.5 0.5 0.0
2008-Sep-12 Fri ### ### ### ### ### ### 0.0
2008-Sep-11 Thu 0.145 0.145 ### ### 11.9 11.9 0.0
2008-Sep-10 Wed 0.145 0.145 ### 0.145 ### ### ###
2008-Sep-09 Tue ### 0.155 0.145 0.145 ### ### ###
2008-Sep-08 Mon ### ### ### 0.155 ### ### ###
2008-Sep-05 Fri ### 0.155 ### 0.155 4,114,058 ### ### ### ###
2008-Sep-04 Thu 0.155 ### 0.145 0.145 9,556,624 692,855 8.5 8.5 ###
2008-Sep-03 Wed ### 0.155 ### 0.155 91.1 91.1 ###
2008-Sep-02 Tue 0.155 ### ### ### 18,789,821 0 2.4 2.4 0.0
2008-Sep-01 Mon ### ### 0.155 0.155 0.2 0.2 ###
2008-Aug-29 Fri ### 0.225 ### ### 9,430,075 1,060,883 4.1 4.1 0.0
2008-Aug-28 Thu 0.2 ### ### 0.2 3,217,942 0 68.0 68.0 0.0
2008-Aug-27 Wed ### ### ### ### 6,072,779 0 2.9 2.9 0.0
2008-Aug-26 Tue 0.21 0.22 0.2 ### 80.8 80.8 0.0
2008-Aug-25 Mon ### ### ### 0.22 17,156,042 0 6.2 6.2 0.0
2008-Aug-22 Fri ### 0.23 ### 0.225 25,019,883 2,877,286 ### ### ###
2008-Aug-21 Thu ### 0.185 ### ### 95.4 95.4 0.0
2008-Aug-20 Wed ### 0.185 0.155 ### 14.0 14.0 0.0
2008-Aug-19 Tue ### 0.28 0.175 ### 59,179,871 13,463,420 ### ### 0.0
2008-Aug-18 Mon ### ### ### 0.25 ### ### 0.0
2008-Aug-15 Fri 0.49 0.49 ### 0.425 21,093,950 ### 0.9 0.9 ###
2008-Aug-14 Thu 0.53 ### 0.49 0.49 8,760,353 2,146,286 ### ### ###
2008-Aug-13 Wed 0.52 ### 0.51 0.525 4,674,781 ### 82.9 82.9 0.0
2008-Aug-12 Tue 0.59 0.59 0.52 0.53 7,696,787 ### ### ### 0.0
2008-Aug-11 Mon ### ### 0.58 0.58 4,731,241 1,372,059 2.9 2.9 ###
2008-Aug-08 Fri ### ### ### ### 3,295,277 0 ### ### 0.0
2008-Aug-07 Thu ### 0.685 ### 0.675 ### ### 0.0
2008-Aug-06 Wed ### ### ### 0.675 2,110,476 0 29.7 29.7 0.0
2008-Aug-05 Tue 0.655 ### 0.655 ### 92.2 92.2 0.0
2008-Aug-04 Mon ### ### ### ### 14.7 14.7 0.0
2008-Aug-01 Fri 0.685 ### 0.675 0.685 74.2 74.2 0.0
2008-Jul-31 Thu ### ### ### ### 1,869,027 0 ### ### 0.0
2008-Jul-30 Wed ### 0.745 ### ### 4,926,126 1,834,981 ### ### 0.0
2008-Jul-29 Tue ### ### ### ### 89.9 89.9 0.0
2008-Jul-28 Mon 0.675 0.685 ### 0.655 2,083,450 713,581 ### ### ###
2008-Jul-25 Fri ### 0.685 ### ### 3,460,451 ### 24.0 24.0 0.0
2008-Jul-24 Thu 0.71 ### 0.655 ### ### ### 0.0
2008-Jul-23 Wed ### ### ### 0.7 72.2 72.2 ###
2008-Jul-22 Tue ### 0.685 ### 0.675 1,625,979 ### ### ### 0.0
2008-Jul-21 Mon ### 0.7 0.655 ### 2,380,520 ### 15.6 15.6 0.0
2008-Jul-18 Fri ### 0.75 ### ### 82.8 82.8 0.0
2008-Jul-17 Thu ### 0.675 ### 0.675 ### ### 0.0
2008-Jul-16 Wed 0.625 ### ### ### 8,524,041 0 ### ### 0.0
2008-Jul-15 Tue ### ### 0.625 ### 3,826,240 ### ### ### 0.0
2008-Jul-14 Mon ### ### 0.645 ### 3,725,856 1,201,588 ### ### 0.0
2008-Jul-11 Fri ### ### ### ### 11.0 11.0 0.0
2008-Jul-10 Thu ### 0.73 ### ### 4,213,386 1,537,885 73.4 73.4 0.0
2008-Jul-09 Wed 0.76 0.78 0.725 0.73 5,176,859 3,895,586 15.5 15.5 0.1
2008-Jul-08 Tue 0.73 0.77 0.72 0.745 ### ### ###
2008-Jul-07 Mon 0.76 0.76 0.71 ### 9.4 9.4 0.0
2008-Jul-04 Fri ### 0.84 0.655 0.78 12,535,520 ### ### ### 0.1
2008-Jul-03 Thu ### ### ### ### 1,945,048 0 38.6 38.6 0.0
2008-Jul-02 Wed 0.685 0.685 ### ### 24.6 24.6 0.0
2008-Jul-01 Tue ### 0.72 ### ### 4,423,947 1,592,620 ### ### 0.0
2008-Jun-30 Mon ### ### ### ### 18.0 18.0 0.0
2008-Jun-27 Fri ### ### ### ### ### ### 0.0
2008-Jun-26 Thu ### 0.685 ### 0.645 72.7 72.7 ###
2008-Jun-25 Wed ### 0.645 ### ### 70.9 70.9 0.0
2008-Jun-24 Tue ### ### 0.625 ### 3,487,950 1,089,984 ### ### 0.0
2008-Jun-23 Mon ### 0.7 ### 0.675 ### ### 0.0
2008-Jun-20 Fri ### 0.655 0.545 ### 53,272,423 31,963,453 86.3 86.3 0.0
2008-Jun-19 Thu 0.885 0.89 0.72 0.72 0.6 0.6 ###
2008-Jun-18 Wed 0.855 ### 0.855 ### 90.5 90.5 0.0
2008-Jun-17 Tue 0.79 0.855 0.775 0.85 14,324,728 11,674,653 95.5 95.5 ###
2008-Jun-16 Mon ### 0.78 ### 0.73 96.6 96.6 0.1
2008-Jun-13 Fri 0.75 0.78 0.54 0.71 10.7 10.7 ###
2008-Jun-12 Thu 1 ### 0.77 ### 34,046,742 ### 2.8 2.8 0.0
2008-Jun-11 Wed ### ### ### ### ### ### 0.0
2008-Jun-10 Tue ### ### ### ### 77.9 77.9 0.0
2008-Jun-06 Fri ### ### ### ### 25.9 25.9 0.0
2008-Jun-05 Thu ### ### 1.28 ### 21.9 21.9 0.0
2008-Jun-04 Wed ### 1.41 ### ### ### ### 0.0
2008-Jun-03 Tue 1.28 ### 1.27 1.275 43.9 43.9 ###
2008-Jun-02 Mon 1.345 ### 1.26 ### 16.3 16.3 0.0
2008-May-30 Fri ### 1.345 1.275 ### ### ### 0.0
2008-May-29 Thu ### 1.285 ### 1.27 90.0 90.0 ###
2008-May-28 Wed 1.27 1.28 ### 1.21 16,135,325 ### ### ### ###
2008-May-27 Tue ### 1.26 ### 1.25 51,487,488 ### ### ### ###
2008-May-26 Mon 1.23 ### 1.175 1.2 23.3 23.3 0.1
2008-May-23 Fri ### ### 1.055 ### 81,721,959 ### 32.6 32.6 0.0
2008-May-22 Thu 1.85 1.855 ### 1.49 34,588,126 32,080,486 ### ### ###
2008-May-21 Wed ### ### 1.875 1.875 3,566,541 ### 5.2 5.2 ###
2008-May-20 Tue 2 ### 1.945 ### 1,782,583 ### 73.8 73.8 0.0
2008-May-19 Mon ### ### 2 ### 29.3 29.3 0.0
2008-May-16 Fri ### ### ### ### 3,054,147 0 ### ### 0.0
2008-May-15 Thu ### ### ### ### 26.8 26.8 0.0
2008-May-14 Wed ### ### ### ### 2,288,929 0 ### ### 0.0
2008-May-13 Tue 2 ### ### ### 6,117,989 0 90.7 90.7 0.0
2008-May-12 Mon ### ### ### ### 4,181,884 0 ### ### 0.0
2008-May-09 Fri 1.945 ### ### ### 2,115,741 0 ### ### 0.0
2008-May-08 Thu ### 1.985 ### ### 1,446,177 ### 64.7 64.7 0.0
2008-May-07 Wed ### ### 1.925 ### 1,576,358 1,517,244 ### ### 0.0
2008-May-06 Tue ### ### ### 1.955 29.1 29.1 ###
2008-May-05 Mon ### ### ### 2 2,637,382 0 ### ### 0.1
2008-May-02 Fri ### ### 1.975 ### 4,701,151 4,642,386 79.7 79.7 0.0
2008-May-01 Thu ### 1.985 1.87 ### 84.6 84.6 0.0
2008-Apr-30 Wed 1.83 ### 1.82 ### 14,135,624 ### ### ### 0.0
2008-Apr-29 Tue 1.75 1.81 1.745 1.81 4,593,121 8,164,272 ### ### ###
2008-Apr-28 Mon 1.75 1.77 ### 1.755 4,833,528 4,277,672 ### ### 0.1
2008-Apr-24 Thu 1.77 1.77 ### 1.75 ### ### 0.1
2008-Apr-23 Wed 1.745 1.79 1.74 1.76 2,363,058 ### 71.7 71.7 0.1
2008-Apr-22 Tue 1.75 1.755 1.72 1.75 ### ### 0.1
2008-Apr-21 Mon 1.75 ### 1.73 1.75 3,244,882 2,806,822 66.6 66.6 0.1
2008-Apr-18 Fri 1.7 1.74 1.685 1.71 ### ### 0.1
2008-Apr-17 Thu 1.75 ### ### 1.72 2,829,473 0 ### ### 0.1
2008-Apr-16 Wed 1.755 1.755 ### ### 1,113,471 977,070 10.5 10.5 0.0
2008-Apr-15 Tue 1.655 1.73 1.655 1.71 86.3 86.3 0.1
2008-Apr-14 Mon 1.7 1.7 ### 1.655 1,661,953 ### 20.1 20.1 0.1
2008-Apr-11 Fri 1.72 1.725 1.675 1.7 27.6 27.6 ###
2008-Apr-10 Thu 1.76 1.785 ### 1.73 3,781,542 3,375,026 29.7 29.7 ###
2008-Apr-09 Wed ### 1.81 1.73 1.78 2,943,451 ### ### ### 0.1
2008-Apr-08 Tue 1.86 1.86 1.8 ### 16.4 16.4 0.0
2008-Apr-07 Mon 1.86 ### 1.825 1.84 3,557,076 ### ### ### ###
2008-Apr-04 Fri ### 1.87 1.78 1.84 9,411,179 ### 78.6 78.6 ###
2008-Apr-03 Thu 1.785 1.8 1.745 1.76 5,125,327 9,084,642 23.6 23.6 0.1
2008-Apr-02 Wed 1.725 1.75 ### 1.75 8,973,285 7,851,624 ### ### 0.1
2008-Apr-01 Tue ### 1.71 1.59 1.645 86.6 86.6 0.1
2008-Mar-31 Mon ### ### ### 1.58 16.0 16.0 0.1
2008-Mar-28 Fri 1.7 1.7 ### ### 8,981,522 ### ### ### 0.0
2008-Mar-27 Thu 1.73 1.74 1.685 1.7 4,295,151 7,355,446 ### ### ###
2008-Mar-26 Wed 1.74 ### ### 1.76 7,793,542 0 68.9 68.9 0.1
2008-Mar-25 Tue 1.71 1.77 1.71 1.76 5,247,527 ### 82.3 82.3 0.1
2008-Mar-20 Thu ### ### ### ### 79.9 79.9 0.0
2008-Mar-19 Wed ### 1.7 ### 1.655 70.0 70.0 0.1
2008-Mar-18 Tue ### ### 1.52 1.56 24.3 24.3 ###
2008-Mar-17 Mon 1.7 1.7 1.575 1.575 7.1 7.1 0.1
2008-Mar-14 Fri ### 1.81 1.75 1.755 15.0 15.0 0.1
2008-Mar-13 Thu 1.73 1.79 1.72 1.76 85.2 85.2 0.1
2008-Mar-12 Wed ### 1.775 ### 1.7 14,484,723 ### 74.5 74.5 ###
2008-Mar-11 Tue 1.59 ### 1.54 ### 83.9 83.9 0.0
2008-Mar-10 Mon 1.485 ### 1.485 ### 97.5 97.5 0.0
2008-Mar-07 Fri ### ### 1.5 1.51 ### ### 0.1
2008-Mar-06 Thu 1.84 1.85 ### 1.73 18,458,588 ### 7.0 7.0 ###
2008-Mar-05 Wed ### ### 1.72 1.78 6,040,552 5,194,874 ### ### 0.1
2008-Mar-04 Tue ### ### 1.87 ### ### ### 0.0
2008-Mar-03 Mon ### ### ### ### 6,442,447 0 36.4 36.4 0.0
2008-Feb-29 Fri ### ### ### ### 70.2 70.2 0.0
2008-Feb-28 Thu ### ### ### ### 29.2 29.2 0.0
2008-Feb-27 Wed ### ### ### ### 7,207,529 0 71.3 71.3 0.0
2008-Feb-26 Tue ### ### ### ### 6,456,248 0 ### ### 0.0
2008-Feb-25 Mon ### ### 1.86 1.87 ### ### ###
2008-Feb-22 Fri ### ### ### ### 934,586 0 ### ### 0.0
2008-Feb-21 Thu ### ### ### ### 4,543,528 0 ### ### 0.0
2008-Feb-20 Wed ### ### ### ### 1,449,488 0 ### ### 0.0
2008-Feb-19 Tue ### ### ### ### ### ### 0.0
2008-Feb-18 Mon ### 2.2 ### ### 2,466,044 2,712,648 31.4 31.4 0.0
2008-Feb-15 Fri ### ### ### ### 2,266,626 0 21.0 21.0 0.0
2008-Feb-14 Thu ### 2.21 ### 2.2 2,260,855 2,498,244 ### ### 0.2
2008-Feb-13 Wed ### ### ### ### 2,908,744 0 92.2 92.2 0.0
2008-Feb-12 Tue ### ### ### ### 2,698,528 0 ### ### 0.0
2008-Feb-11 Mon ### ### ### ### 2,867,687 0 81.6 81.6 0.0
2008-Feb-08 Fri ### 2.21 ### ### 3,452,155 ### 88.0 88.0 0.0
2008-Feb-07 Thu ### ### ### ### 1,324,780 0 ### ### 0.0
2008-Feb-06 Wed ### ### ### ### 3,349,851 0 ### ### 0.0
2008-Feb-05 Tue ### ### ### ### 28.5 28.5 0.0
2008-Feb-04 Mon ### 2.23 ### ### ### ### 0.0
2008-Feb-01 Fri ### ### ### ### 10,573,426 0 ### ### 0.0
2008-Jan-31 Thu ### ### 1.86 1.87 6,260,451 ### 18.3 18.3 ###
2008-Jan-30 Wed ### ### ### ### 8.6 8.6 0.0
2008-Jan-29 Tue 2.26 2.28 ### ### 9,307,023 ### 7.0 7.0 0.0
2008-Jan-25 Fri ### 2.26 ### ### 7,133,076 8,060,375 ### ### 0.0
2008-Jan-24 Thu ### ### ### 2 28.0 28.0 0.1
2008-Jan-23 Wed ### ### 1.845 1.88 ### ### 0.1
2008-Jan-22 Tue 2.22 2.25 ### ### 36.7 36.7 0.0
2008-Jan-21 Mon ### ### 2.27 2.29 2,637,485 2,993,545 ### ### ###
2008-Jan-18 Fri ### ### 2.29 ### ### ### 0.0
2008-Jan-17 Thu ### 2.47 2.28 2.42 2,557,424 6,073,882 89.2 89.2 0.2
2008-Jan-16 Wed ### ### 2.21 2.28 3,006,445 3,322,121 27.6 27.6 0.2
2008-Jan-15 Tue ### ### ### ### 75.9 75.9 0.0
2008-Jan-14 Mon ### ### ### ### ### ### 0.0
2008-Jan-11 Fri ### ### ### ### 80.6 80.6 0.0
2008-Jan-10 Thu 2.47 2.47 ### ### 3,024,757 3,735,574 ### ### 0.0
2008-Jan-09 Wed 2.45 2.49 ### ### 5,793,249 ### ### ### 0.0
2008-Jan-08 Tue 2.5 2.52 2.41 2.44 ### ### 0.2
2008-Jan-07 Mon 2.57 ### 2.47 2.47 1,145,180 ### ### ### ###
2008-Jan-04 Fri 2.59 ### 2.57 2.58 1,598,358 ### 30.4 30.4 0.2
2008-Jan-03 Thu ### ### 2.54 2.58 ### ### 0.2
2008-Jan-02 Wed ### 2.72 ### 2.7 2,305,124 ### ### ### 0.2
2007-Dec-31 Mon ### 2.72 2.56 2.72 ### ### 0.2
2007-Dec-28 Fri 2.5 ### 2.5 ### ### ### 0.0
2007-Dec-27 Thu 2.5 2.59 2.45 2.59 ### ### 0.2
2007-Dec-24 Mon 2.55 ### 2.45 2.48 782,742 958,858 8.9 8.9 0.2
2007-Dec-21 Fri ### 2.43 ### 2.43 76.8 76.8 ###
2007-Dec-20 Thu 2.4 2.44 ### 2.44 14,044,673 ### ### ### 0.2
2007-Dec-19 Wed 2.57 2.57 2.41 2.44 7.8 7.8 0.2
2007-Dec-18 Tue 2.5 2.56 ### 2.45 28.2 28.2 0.2
2007-Dec-17 Mon 2.72 2.74 2.54 2.57 18.1 18.1 ###
2007-Dec-14 Fri 2.86 2.86 ### 2.75 7,254,782 ### 15.9 15.9 ###
2007-Dec-13 Thu ### ### 2.85 2.88 1,060,420 ### 30.5 30.5 0.2
2007-Dec-12 Wed ### ### 2.88 2.89 949,925 ### ### ### ###
2007-Dec-11 Tue 2.89 ### 2.86 ### 76.8 76.8 0.0
2007-Dec-10 Mon ### ### 2.87 ### 17.1 17.1 0.0
2007-Dec-07 Fri ### ### ### ### 2,018,480 0 72.0 72.0 0.0
2007-Dec-06 Thu ### ### ### ### ### ### 0.0
2007-Dec-05 Wed 2.88 ### 2.86 2.88 68.6 68.6 0.2
2007-Dec-04 Tue ### 3 2.88 ### ### ### 0.0
2007-Dec-03 Mon ### ### ### ### 81.3 81.3 0.0
2007-Nov-30 Fri ### 3 ### ### 1,588,145 ### 62.2 62.2 0.0
2007-Nov-29 Thu 3 ### ### ### 2,458,189 0 ### ### 0.0
2007-Nov-28 Wed ### ### 2.88 ### ### ### 0.0
2007-Nov-27 Tue 2.83 3 2.83 ### 91.8 91.8 0.0
2007-Nov-26 Mon ### ### 2.84 ### 853,251 ### 32.9 32.9 0.0
2007-Nov-23 Fri ### ### 2.83 ### ### ### 0.0
2007-Nov-22 Thu ### ### 2.87 ### 40.9 40.9 0.0
2007-Nov-21 Wed ### ### 2.89 ### 2,285,185 ### 74.1 74.1 0.0
2007-Nov-20 Tue ### ### ### ### 2,419,957 0 ### ### 0.0
2007-Nov-19 Mon ### ### ### ### 2,864,359 0 21.7 21.7 0.0
2007-Nov-16 Fri ### ### ### ### ### ### 0.0
2007-Nov-15 Thu ### ### ### ### 3,906,743 0 79.7 79.7 0.0
2007-Nov-14 Wed ### ### ### ### 79.4 79.4 0.0
2007-Nov-13 Tue ### ### 2.88 ### 1,644,041 ### 31.2 31.2 0.0
2007-Nov-12 Mon ### ### 2.87 ### 17.9 17.9 0.0
2007-Nov-09 Fri ### 3 ### ### 66.8 66.8 0.0
2007-Nov-08 Thu ### ### ### ### 3,950,378 0 ### ### 0.0
2007-Nov-07 Wed ### ### ### ### 2,602,154 0 ### ### 0.0
2007-Nov-06 Tue ### ### ### ### ### ### 0.0
2007-Nov-05 Mon ### ### ### ### ### ### 0.0
2007-Nov-02 Fri 3.2 ### ### 3.23 69.3 69.3 ###
2007-Nov-01 Thu 3.26 ### 3.25 ### 77.3 77.3 0.0
2007-Oct-31 Wed 3.2 3.26 ### 3.26 5,663,745 ### ### ### 0.2
2007-Oct-30 Tue ### 3.23 ### 3.22 ### ### 0.2
2007-Oct-29 Mon 3.2 3.2 ### ### 2,233,678 3,573,884 ### ### 0.0
2007-Oct-26 Fri ### ### ### ### 4,737,429 0 84.8 84.8 0.0
2007-Oct-25 Thu ### ### ### ### 71.8 71.8 0.0
2007-Oct-24 Wed ### ### ### ### 72.5 72.5 0.0
2007-Oct-23 Tue ### ### ### ### 73.8 73.8 0.0
2007-Oct-22 Mon ### ### ### ### 2,348,943 0 ### ### 0.0
2007-Oct-19 Fri ### ### ### ### 37.7 37.7 0.0
2007-Oct-18 Thu ### ### ### ### 4,696,349 0 ### ### 0.0
2007-Oct-17 Wed ### ### ### ### 7,531,985 0 ### ### 0.0
2007-Oct-16 Tue ### ### ### ### 1,800,221 0 27.1 27.1 0.0
2007-Oct-15 Mon ### ### ### ### ### ### 0.0
2007-Oct-12 Fri ### ### ### ### 68.9 68.9 0.0
2007-Oct-11 Thu ### ### ### ### 4,082,871 0 28.6 28.6 0.0
2007-Oct-10 Wed ### ### ### ### ### ### 0.0
2007-Oct-09 Tue ### ### ### ### 2,844,440 0 9.6 9.6 0.0
2007-Oct-08 Mon ### 3.2 ### 3.2 3,022,742 4,836,387 74.0 74.0 0.2
2007-Oct-05 Fri ### ### ### ### ### ### 0.0
2007-Oct-04 Thu ### 3.23 ### ### 18,044,325 29,141,584 93.5 93.5 0.0
2007-Oct-03 Wed ### ### ### ### 4,236,484 0 80.4 80.4 0.0
2007-Oct-02 Tue 2.89 ### 2.87 ### 75.7 75.7 0.0
2007-Oct-01 Mon 2.88 2.88 2.83 2.88 ### ### 0.2
2007-Sep-28 Fri 2.82 2.88 2.82 2.88 3,380,184 9,633,524 ### ### 0.2
2007-Sep-27 Thu 2.83 2.85 2.78 2.81 2,539,422 7,148,472 25.9 25.9 ###
2007-Sep-26 Wed 2.85 2.85 2.79 2.81 ### ### ###
2007-Sep-25 Tue 2.88 2.89 2.85 2.85 1,999,676 5,739,070 25.4 25.4 ###
2007-Sep-24 Mon 2.89 ### 2.85 ### 64.1 64.1 0.0
2007-Sep-21 Fri 2.88 ### 2.83 2.85 1,664,258 2,354,925 ### ### ###
2007-Sep-20 Thu ### ### 2.87 2.88 13,728,023 ### ### ### 0.2
2007-Sep-19 Wed 2.89 ### 2.86 2.89 68.0 68.0 ###
2007-Sep-18 Tue 2.89 2.89 2.83 2.84 29.6 29.6 0.2
2007-Sep-17 Mon ### ### ### ### 1,696,779 0 ### ### 0.0
2007-Sep-14 Fri ### ### 2.88 ### 4,293,049 ### 76.4 76.4 0.0
2007-Sep-13 Thu ### ### 2.84 2.86 ### ### 0.2
2007-Sep-12 Wed ### ### 2.89 ### 3,710,720 ### 29.8 29.8 0.0
2007-Sep-11 Tue 2.89 ### 2.87 ### 83.0 83.0 0.0
2007-Sep-10 Mon ### ### 2.85 2.89 9,556,644 ### ### ### ###
2007-Sep-07 Fri ### ### ### ### ### ### 0.0
2007-Sep-06 Thu 2.87 ### 2.86 ### 6,584,643 ### 81.1 81.1 0.0
2007-Sep-05 Wed ### ### 2.89 ### 5,330,856 7,703,086 ### ### 0.0
2007-Sep-04 Tue ### ### 2.88 ### ### ### 0.0
2007-Sep-03 Mon ### ### ### ### 19,979,328 0 ### ### 0.0
2007-Aug-31 Fri 2.87 ### 2.85 ### 62.7 62.7 0.0
2007-Aug-30 Thu ### ### 2.83 2.85 19.6 19.6 ###
2007-Aug-29 Wed ### ### 2.83 2.89 ### ### ###
2007-Aug-28 Tue ### ### ### ### 2,400,170 0 30.4 30.4 0.0
2007-Aug-27 Mon ### ### ### ### 5,180,159 0 67.6 67.6 0.0
2007-Aug-24 Fri ### ### ### ### 32.2 32.2 0.0
2007-Aug-23 Thu ### 3 ### ### ### ### 0.0
2007-Aug-22 Wed ### 3 2.83 2.87 ### ### ###
2007-Aug-21 Tue ### ### 2.82 ### 4,852,458 ### 74.0 74.0 0.0
2007-Aug-20 Mon 2.85 ### 2.75 ### 4,138,788 ### ### ### 0.0
2007-Aug-17 Fri 2.77 2.78 ### 2.7 ### ### 0.2
2007-Aug-16 Thu 2.83 2.84 2.49 2.72 ### ### 0.2
2007-Aug-15 Wed ### ### 2.86 2.87 4,772,086 6,824,082 47.2 47.2 ###
2007-Aug-14 Tue ### ### ### ### 2,961,483 0 ### ### 0.0
2007-Aug-13 Mon ### ### ### ### 2,689,154 0 ### ### 0.0
2007-Aug-10 Fri ### ### ### ### 5,142,627 0 ### ### 0.0
2007-Aug-09 Thu ### ### ### ### ### ### 0.0
2007-Aug-08 Wed 3 ### 3 ### 3,323,471 ### ### ### 0.0
2007-Aug-07 Tue ### ### ### 3 68.8 68.8 0.2
2007-Aug-06 Mon ### 3 2.88 ### ### ### 0.0
2007-Aug-03 Fri ### ### ### ### 1,748,445 0 ### ### 0.0
2007-Aug-02 Thu ### ### ### ### ### ### 0.0
2007-Aug-01 Wed 3.25 3.25 ### ### 3,005,457 ### 36.9 36.9 0.0
2007-Jul-31 Tue ### 3.25 ### 3.24 ### ### ###
2007-Jul-30 Mon ### 3.29 ### ### 1,572,854 2,587,344 24.2 24.2 0.0
2007-Jul-27 Fri ### 3.21 ### ### 4,306,388 6,911,752 40.5 40.5 0.0
2007-Jul-26 Thu ### ### 3.23 3.25 3,182,521 5,139,771 ### ### 0.2
2007-Jul-25 Wed ### ### 3.23 3.29 24.8 24.8 ###
2007-Jul-24 Tue ### ### 3.28 ### 69.2 69.2 0.0
2007-Jul-23 Mon 3.2 ### ### ### 88.7 88.7 0.0
2007-Jul-20 Fri 3.23 3.23 ### 3.2 ### ### 0.2
2007-Jul-19 Thu 3.22 3.25 ### ### 4,605,285 7,483,588 ### ### 0.0
2007-Jul-18 Wed 3.21 3.27 ### ### 32.2 32.2 0.0
2007-Jul-17 Tue 3.2 3.22 ### ### 37.3 37.3 0.0
2007-Jul-16 Mon ### ### 3.22 3.22 1,720,951 ### 18.6 18.6 0.2
2007-Jul-13 Fri ### 3.42 3.26 ### 1,684,985 5,627,849 ### ### 0.0
2007-Jul-12 Thu ### ### 3.25 ### 2,237,671 ### 33.3 33.3 0.0
2007-Jul-11 Wed ### ### ### ### ### ### 0.0
2007-Jul-10 Tue 3.42 3.42 ### ### 16.9 16.9 0.0
2007-Jul-09 Mon 3.43 3.44 3.41 3.42 ### ### 0.2
2007-Jul-06 Fri 3.45 3.46 3.43 3.45 ### ### ###
2007-Jul-05 Thu 3.43 3.45 3.4 3.45 ### ### ###
2007-Jul-04 Wed 3.42 3.46 3.42 3.45 1,849,481 ### 77.2 77.2 ###
2007-Jul-03 Tue 3.43 3.46 ### 3.42 40.2 40.2 0.2
2007-Jul-02 Mon 3.4 3.45 ### 3.41 1,956,224 3,374,486 ### ### ###
2007-Jun-29 Fri ### 3.48 ### 3.46 ### ### 0.2
2007-Jun-28 Thu 3.45 3.47 3.41 3.44 3,727,658 12,823,143 34.3 34.3 0.2
2007-Jun-27 Wed 3.4 3.44 ### ### 4,930,420 8,480,322 ### ### 0.0
2007-Jun-26 Tue 3.43 3.49 3.41 3.42 ### ### 0.2
2007-Jun-25 Mon 3.43 3.43 ### ### 1,998,627 3,427,645 28.9 28.9 0.0
2007-Jun-22 Fri 3.49 3.59 3.49 3.55 2,519,151 ### ### ### ###
2007-Jun-21 Thu 3.47 3.5 3.46 3.48 5,436,153 ### ### ### 0.2
2007-Jun-20 Wed 3.4 3.45 3.4 3.44 2,042,223 ### ### ### 0.2
2007-Jun-19 Tue 3.45 3.46 ### 3.41 30.5 30.5 ###
2007-Jun-18 Mon 3.48 3.5 3.42 3.43 2,305,652 7,977,555 27.3 27.3 0.2
2007-Jun-15 Fri 3.41 3.47 ### 3.45 ### ### ###
2007-Jun-14 Thu 3.41 3.43 ### 3.41 66.9 66.9 ###
2007-Jun-13 Wed 3.45 3.45 ### ### 16.0 16.0 0.0
2007-Jun-12 Tue 3.5 3.5 3.45 3.45 28.2 28.2 ###
2007-Jun-08 Fri 3.51 3.51 3.41 3.46 23.0 23.0 0.2
2007-Jun-07 Thu 3.57 ### 3.52 3.58 1,603,772 ### 62.7 62.7 0.3
2007-Jun-06 Wed ### ### 3.56 ### ### ### 0.0
2007-Jun-05 Tue 3.71 3.71 ### ### 1,957,843 ### 23.1 23.1 0.0
2007-Jun-04 Mon 3.7 3.74 ### ### ### ### 0.0
2007-Jun-01 Fri 3.7 3.7 ### ### 2,798,323 ### ### ### 0.0
2007-May-31 Thu ### 3.75 ### 3.7 5,853,553 ### 63.9 63.9 0.3
2007-May-30 Wed 3.71 3.71 ### ### ### ### 0.0
2007-May-29 Tue ### 3.74 ### 3.74 79.2 79.2 0.3
2007-May-28 Mon ### 3.73 ### ### 43.4 43.4 0.0
2007-May-25 Fri ### 3.72 ### 3.72 84.7 84.7 0.3
2007-May-24 Thu ### 3.8 ### 3.71 5,199,370 ### 83.8 83.8 ###
2007-May-23 Wed 3.48 ### 3.48 ### 3,601,855 6,267,227 ### ### 0.0
2007-May-22 Tue 3.48 3.49 3.45 3.47 39.4 39.4 0.2
2007-May-21 Mon ### 3.47 ### 3.45 4,332,655 7,517,156 86.5 86.5 ###
2007-May-18 Fri ### ### 3.26 ### 38.7 38.7 0.0
2007-May-17 Thu ### ### ### ### 79.0 79.0 0.0
2007-May-16 Wed ### 3.4 3.25 3.28 1,599,744 5,319,148 34.9 34.9 0.2
2007-May-15 Tue ### ### 3.27 3.28 ### ### 0.2
2007-May-14 Mon ### ### 3.28 ### 2,135,749 3,502,628 ### ### 0.0
2007-May-11 Fri 3.4 3.45 ### ### 1,471,051 ### ### ### 0.0
2007-May-10 Thu 0 0 0 0 0 0.0
2007-May-09 Wed 0 0 0 0 0 0.0
2007-May-08 Tue 3.42 3.47 ### 3.4 ### ### 0.2
2007-May-07 Mon 3.44 3.45 ### 3.4 ### ### 0.2
2007-May-04 Fri 3.41 3.48 3.4 3.45 550,080 1,892,275 72.0 72.0 ###
2007-May-03 Thu 3.27 3.43 3.27 3.4 ### ### 0.2
2007-May-02 Wed 3.25 ### 3.23 3.27 3,166,181 5,113,382 68.0 68.0 ###
2007-May-01 Tue 3.29 ### 3.23 3.24 1,496,280 ### ### ### ###
2007-Apr-30 Mon ### ### 3.23 3.25 ### ### 0.2
2007-Apr-27 Fri 3.24 ### 3.23 3.26 1,241,528 ### ### ### 0.2
2007-Apr-26 Thu ### ### ### 3.25 92.6 92.6 0.2
2007-Apr-24 Tue ### ### ### ### ### ### 0.0
2007-Apr-23 Mon ### ### ### ### 35.0 35.0 0.0
2007-Apr-20 Fri ### ### ### ### 749,745 0 33.2 33.2 0.0
2007-Apr-19 Thu ### ### ### ### ### ### 0.0
2007-Apr-18 Wed ### ### ### ### 70.8 70.8 0.0
2007-Apr-17 Tue ### ### ### ### 1,871,622 0 38.2 38.2 0.0
2007-Apr-16 Mon ### ### ### ### 69.7 69.7 0.0
2007-Apr-13 Fri 2.89 ### 2.89 ### 2,502,489 ### 76.6 76.6 0.0
2007-Apr-12 Thu 2.89 2.89 2.87 2.88 399,255 1,149,854 ### ### 0.2
2007-Apr-11 Wed 2.89 2.89 2.86 2.87 33.9 33.9 ###
2007-Apr-10 Tue 2.89 ### 2.88 2.89 ### ### ###
2007-Apr-05 Thu ### ### 2.87 2.87 ### ### ###
2007-Apr-04 Wed ### ### 2.86 ### ### ### 0.0
2007-Apr-03 Tue ### ### 2.85 ### ### ### 0.0
2007-Apr-02 Mon 2.86 2.89 2.82 2.83 803,089 ### ### ### 0.2
2007-Mar-30 Fri 2.87 2.88 2.81 2.82 2,837,842 ### 16.2 16.2 ###
2007-Mar-29 Thu 2.86 2.88 2.85 2.88 69.3 69.3 0.2
2007-Mar-28 Wed 2.85 2.86 2.82 2.85 1,359,880 3,862,059 71.1 71.1 ###
2007-Mar-27 Tue 2.84 2.85 2.83 2.84 ### ### 0.2
2007-Mar-26 Mon 2.82 2.84 2.81 2.83 1,392,183 ### 69.0 69.0 0.2
2007-Mar-23 Fri 2.78 2.82 2.78 2.8 ### ### 0.2
2007-Mar-22 Thu 2.78 2.79 2.76 2.77 1,844,329 ### ### ### 0.2
2007-Mar-21 Wed 2.75 2.78 2.7 2.74 2,108,774 5,778,040 ### ### 0.2
2007-Mar-20 Tue 2.77 2.77 2.72 2.75 717,980 1,970,855 ### ### ###
2007-Mar-19 Mon 2.76 2.77 2.71 2.74 28.9 28.9 0.2
2007-Mar-16 Fri 2.79 2.82 2.73 2.77 ### ### 0.2
2007-Mar-15 Thu 2.77 2.81 2.76 2.77 688,649 1,917,887 ### ### 0.2
2007-Mar-14 Wed 2.85 2.85 2.77 2.77 15.1 15.1 0.2
2007-Mar-13 Tue 2.86 2.88 2.84 2.84 35.1 35.1 0.2
2007-Mar-12 Mon 2.86 2.88 2.83 2.86 817,024 ### ### ### 0.2
2007-Mar-09 Fri 2.84 2.86 2.83 2.84 924,282 2,629,582 ### ### 0.2
2007-Mar-08 Thu 2.87 2.89 2.83 2.83 2,027,425 ### 21.9 21.9 0.2
2007-Mar-07 Wed 2.89 2.89 2.87 2.87 524,323 1,510,050 26.4 26.4 ###
2007-Mar-06 Tue 2.89 2.89 2.85 2.86 456,653 ### 18.9 18.9 0.2
2007-Mar-05 Mon ### ### 2.86 2.88 820,848 ### 59.6 59.6 0.2
2007-Mar-02 Fri ### ### ### ### 508,688 0 38.4 38.4 0.0
2007-Mar-01 Thu ### ### 2.87 2.89 39.7 39.7 ###
2007-Feb-28 Wed 2.88 ### 2.82 2.88 ### ### 0.2
2007-Feb-27 Tue ### ### ### ### ### ### 0.0
2007-Feb-26 Mon ### ### ### ### 1,560,678 0 64.2 64.2 0.0
2007-Feb-23 Fri ### ### ### ### 34.7 34.7 0.0
2007-Feb-22 Thu ### ### ### ### ### ### 0.0
2007-Feb-21 Wed 3 ### ### ### 32.9 32.9 0.0
2007-Feb-20 Tue ### ### ### ### 25.6 25.6 0.0
2007-Feb-19 Mon ### 3 ### 3 4,035,779 ### ### ### 0.2
2007-Feb-16 Fri ### ### ### ### 5,324,179 0 ### ### 0.0
2007-Feb-15 Thu ### ### ### ### 74.7 74.7 0.0
2007-Feb-14 Wed 2.89 ### 2.88 2.89 67.0 67.0 ###
2007-Feb-13 Tue 2.88 2.89 2.88 2.89 ### ### ###
2007-Feb-12 Mon 2.88 2.89 2.88 2.88 1,301,073 ### ### ### 0.2
2007-Feb-09 Fri 2.89 2.89 2.87 2.88 ### ### 0.2
2007-Feb-08 Thu 2.88 2.89 2.86 2.88 2,593,550 7,456,456 66.4 66.4 0.2
2007-Feb-07 Wed 2.88 2.89 2.87 2.87 38.4 38.4 ###
2007-Feb-06 Tue 2.88 2.89 2.86 2.88 671,356 1,930,148 ### ### 0.2
2007-Feb-05 Mon 2.88 2.88 2.87 2.87 ### ### ###
2007-Feb-02 Fri 2.86 2.89 2.86 2.87 ### ### ###
2007-Feb-01 Thu 2.86 2.87 2.83 2.85 1,216,571 3,467,227 ### ### ###
2007-Jan-31 Wed 2.89 2.89 2.86 2.87 1,090,720 3,135,820 35.7 35.7 ###
2007-Jan-30 Tue 2.89 2.89 2.86 2.87 29.6 29.6 ###
2007-Jan-29 Mon 2.89 2.89 2.85 2.89 71.3 71.3 ###
2007-Jan-25 Thu 2.89 2.89 2.88 2.89 ### ### ###
2007-Jan-24 Wed ### ### 2.89 2.89 1,199,721 ### ### ### ###
2007-Jan-23 Tue 2.88 ### 2.88 ### 3,770,557 ### 72.6 72.6 0.0
2007-Jan-22 Mon 2.88 2.88 2.86 2.87 2,167,475 6,220,653 ### ### ###
2007-Jan-19 Fri 2.87 2.88 2.86 2.87 63.9 63.9 ###
2007-Jan-18 Thu 2.8 2.88 2.8 2.86 11,938,042 ### 85.2 85.2 0.2
2007-Jan-17 Wed 2.76 2.79 2.7 2.77 ### ### 0.2
2007-Jan-16 Tue 2.76 2.77 2.75 2.76 61.9 61.9 0.2
2007-Jan-15 Mon 2.74 2.77 2.73 2.76 2,370,173 6,517,975 ### ### 0.2
2007-Jan-12 Fri 2.71 2.74 2.71 2.73 67.7 67.7 ###
2007-Jan-11 Thu 2.7 2.72 ### 2.71 2,610,277 3,549,976 ### ### ###
2007-Jan-10 Wed 2.7 2.7 ### 2.7 77.0 77.0 0.2
2007-Jan-09 Tue ### 2.7 ### ### 6,391,189 ### ### ### 0.0
2007-Jan-08 Mon ### ### ### ### 688,345 0 43.1 43.1 0.0
2007-Jan-05 Fri ### 2.7 ### ### 69.0 69.0 0.0
2007-Jan-04 Thu ### 2.7 ### ### 80.1 80.1 0.0
2007-Jan-03 Wed ### ### ### ### 39.5 39.5 0.0
2007-Jan-02 Tue ### ### ### ### 594,985 0 67.6 67.6 0.0
2006-Dec-29 Fri ### ### ### ### 1,085,744 0 ### ### 0.0
2006-Dec-28 Thu ### ### ### ### 18.8 18.8 0.0
2006-Dec-27 Wed ### ### ### ### 61.1 61.1 0.0
2006-Dec-22 Fri ### ### ### ### 1,305,227 0 ### ### 0.0
2006-Dec-21 Thu ### ### ### ### 1,862,155 0 75.2 75.2 0.0
2006-Dec-20 Wed ### ### ### ### ### ### 0.0
2006-Dec-19 Tue ### ### ### ### 2,840,825 0 ### ### 0.0
2006-Dec-18 Mon ### ### ### ### ### ### 0.0
2006-Dec-15 Fri ### ### ### ### 5,791,356 0 33.3 33.3 0.0
2006-Dec-14 Thu ### ### ### ### ### ### 0.0
2006-Dec-13 Wed ### ### ### ### 6,551,570 0 ### ### 0.0
2006-Dec-12 Tue 2.7 2.7 ### ### 34.2 34.2 0.0
2006-Dec-11 Mon 2.77 2.78 ### ### 13.2 13.2 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-30 12:30:12 thru 2024-04-30 12:30:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000