Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-May-09 06:24:14 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BDL) BRANDRILL LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for BDL    Limits Next Section


Company Details for (BDL) BRANDRILL LIMITED

Listing Code BDL
Listing Name BRANDRILL LIMITED
GICS Sector Capital Goods
ISIN Name BRANDRILL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BDL2


Maximum Price date available .. Wednesday 8th May 2024
Latest price with VOLUME for BDL .. Friday 4th December 2009

BDL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BDL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>


End of day Prices (full format),

150 Days for (BDL) BRANDRILL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.006500000000000001
2007-Jan-03 Wed 0.245 0.245 0.24 0.245 71.0 71.0 0.0
2007-Jan-02 Tue 0.24 0.245 0.24 0.24 196,647 47,686 ### ### 0.0
2006-Dec-29 Fri ### 0.24 ### 0.24 50,541 ### 82.1 82.1 0.0
2006-Dec-28 Thu 0.24 0.245 ### ### 11.7 11.7 0.0
2006-Dec-27 Wed ### ### ### ### 61.1 61.1 0.0
2006-Dec-22 Fri 0.24 0.245 0.24 0.24 260,183 ### ### ### 0.0
2006-Dec-21 Thu ### 0.24 ### 0.24 80,375 9,645 ### ### 0.0
2006-Dec-20 Wed 0.24 0.245 0.23 0.245 1,165,724 276,859 84.1 84.1 0.0
2006-Dec-19 Tue 0.24 0.24 ### ### 18.7 18.7 0.0
2006-Dec-18 Mon ### ### ### ### 551,578 0 66.3 66.3 0.0
2006-Dec-15 Fri 0.23 ### 0.23 0.23 847,926 ### ### ### ###
2006-Dec-14 Thu 0.225 0.23 0.225 0.23 ### ### ###
2006-Dec-13 Wed 0.225 0.225 0.225 0.225 150,924 33,957 ### ### ###
2006-Dec-12 Tue 0.22 0.22 ### 0.22 133,627 ### 70.0 70.0 0.0
2006-Dec-11 Mon 0.22 0.225 ### ### 369,859 ### ### ### 0.0
2006-Dec-08 Fri 0.225 0.225 0.22 0.225 114,621 ### ### ### ###
2006-Dec-07 Thu ### 0.225 ### ### 68.2 68.2 0.0
2006-Dec-06 Wed 0.22 0.22 0.21 0.21 712,855 ### 6.1 6.1 ###
2006-Dec-05 Tue 0.21 0.22 ### 0.22 1,965,287 216,181 ### ### 0.0
2006-Dec-04 Mon ### ### 0.21 0.21 ### ### ###
2006-Dec-01 Fri 0.225 0.225 0.21 ### 5.6 5.6 0.0
2006-Nov-30 Thu ### 0.22 0.21 0.22 1,314,350 282,585 ### ### 0.0
2006-Nov-29 Wed ### 0.22 0.21 ### 614,486 ### 59.7 59.7 0.0
2006-Nov-28 Tue 0.22 0.225 ### 0.225 ### ### ###
2006-Nov-27 Mon ### ### 0.225 0.225 7.6 7.6 ###
2006-Nov-24 Fri ### ### 0.225 ### ### ### 0.0
2006-Nov-23 Thu ### 0.24 0.225 ### ### ### 0.0
2006-Nov-22 Wed 0.23 ### 0.23 0.23 1,404,025 ### ### ### ###
2006-Nov-21 Tue 0.225 ### 0.225 ### ### ### 0.0
2006-Nov-20 Mon 0.23 ### 0.23 0.23 ### ### ###
2006-Nov-17 Fri ### ### ### ### 64.9 64.9 0.0
2006-Nov-16 Thu 0.245 0.245 ### 0.24 ### ### 0.0
2006-Nov-15 Wed 0.24 0.245 0.24 0.245 83.2 83.2 0.0
2006-Nov-14 Tue ### 0.24 ### 0.24 ### ### 0.0
2006-Nov-13 Mon 0.245 0.245 ### 0.24 413,953 ### ### ### 0.0
2006-Nov-10 Fri 0.24 0.245 0.24 0.24 60.9 60.9 0.0
2006-Nov-09 Thu ### 0.24 0.23 0.24 ### ### 0.0
2006-Nov-08 Wed 0.245 0.245 ### ### 576,486 ### 8.4 8.4 0.0
2006-Nov-07 Tue 0.245 0.25 0.24 0.245 68.1 68.1 0.0
2006-Nov-06 Mon 0.24 0.25 ### 0.25 ### ### 0.0
2006-Nov-03 Fri ### 0.24 0.23 0.24 268,622 63,126 ### ### 0.0
2006-Nov-02 Thu ### ### 0.225 0.23 272,379 30,642 17.6 17.6 ###
2006-Nov-01 Wed 0.23 0.23 0.225 0.23 1,076,581 244,922 ### ### ###
2006-Oct-31 Tue 0.23 ### 0.225 0.23 ### ### ###
2006-Oct-30 Mon 0.23 0.23 ### 0.23 ### ### ###
2006-Oct-27 Fri 0.245 0.245 0.22 0.23 2,162,326 502,740 3.6 3.6 ###
2006-Oct-26 Thu 0.245 0.25 0.245 0.245 326,850 ### 65.2 65.2 0.0
2006-Oct-25 Wed 0.24 0.25 0.24 0.245 83.6 83.6 0.0
2006-Oct-24 Tue 0.245 0.245 0.24 0.24 19.0 19.0 0.0
2006-Oct-23 Mon 0.255 0.255 0.24 0.245 8.0 8.0 0.0
2006-Oct-20 Fri 0.255 0.255 0.25 0.255 66.8 66.8 0.0
2006-Oct-19 Thu 0.25 0.255 0.24 0.255 ### ### 0.0
2006-Oct-18 Wed 0.255 0.255 0.245 0.25 ### ### 0.0
2006-Oct-17 Tue 0.25 0.255 0.25 0.255 85.4 85.4 0.0
2006-Oct-16 Mon 0.25 0.255 0.245 0.25 ### ### 0.0
2006-Oct-13 Fri 0.24 0.245 0.24 0.245 82.8 82.8 0.0
2006-Oct-12 Thu 0.255 0.255 0.24 0.24 3.4 3.4 0.0
2006-Oct-11 Wed 0.255 0.26 0.255 0.255 61.7 61.7 0.0
2006-Oct-10 Tue 0.245 0.26 0.245 0.255 2,708,484 ### 90.4 90.4 0.0
2006-Oct-09 Mon 0.24 0.245 0.24 0.245 85.6 85.6 0.0
2006-Oct-06 Fri 0.24 0.245 ### 0.24 1,229,844 150,655 64.5 64.5 0.0
2006-Oct-05 Thu ### 0.24 0.23 0.24 ### ### 0.0
2006-Oct-04 Wed ### ### 0.23 ### 68.8 68.8 0.0
2006-Oct-03 Tue 0.225 ### 0.225 ### 94.7 94.7 0.0
2006-Oct-02 Mon ### ### 0.22 0.225 478,581 52,643 4.7 4.7 ###
2006-Sep-29 Fri ### ### 0.225 ### 58.1 58.1 0.0
2006-Sep-28 Thu ### 0.23 ### 0.23 96.1 96.1 ###
2006-Sep-27 Wed ### 0.22 ### ### 287,780 31,655 ### ### 0.0
2006-Sep-26 Tue 0.21 ### 0.21 ### 305,755 ### 88.4 88.4 0.0
2006-Sep-25 Mon 0.21 ### ### ### ### ### 0.0
2006-Sep-22 Fri ### ### ### ### 304,970 0 ### ### 0.0
2006-Sep-21 Thu 0.21 0.22 ### 0.22 ### ### 0.0
2006-Sep-20 Wed ### 0.22 ### ### ### ### 0.0
2006-Sep-19 Tue 0.225 0.225 ### ### 764,925 86,054 ### ### 0.0
2006-Sep-18 Mon 0.22 0.225 0.22 0.225 87.5 87.5 ###
2006-Sep-15 Fri 0.22 0.225 ### 0.225 443,828 ### ### ### ###
2006-Sep-14 Thu 0.225 0.225 0.22 0.225 663,250 147,573 60.8 60.8 ###
2006-Sep-13 Wed 0.23 ### 0.22 0.225 ### ### ###
2006-Sep-12 Tue 0.225 ### ### 0.225 2,100,980 0 ### ### ###
2006-Sep-11 Mon 0.25 0.25 0.23 0.23 4,346,447 1,043,147 3.1 3.1 ###
2006-Sep-08 Fri 0.225 0.245 0.22 0.24 18,347,683 ### 96.3 96.3 0.0
2006-Sep-07 Thu ### 0.22 ### 0.22 886,120 97,473 ### ### 0.0
2006-Sep-06 Wed 0.22 0.22 ### ### 13.7 13.7 0.0
2006-Sep-05 Tue 0.23 0.24 0.22 0.22 ### ### 0.0
2006-Sep-04 Mon 0.23 ### 0.225 0.23 3,021,076 339,871 67.6 67.6 ###
2006-Sep-01 Fri ### 0.225 ### 0.22 3,629,042 ### 96.6 96.6 0.0
2006-Aug-31 Thu ### ### 0.2 ### 61.5 61.5 0.0
2006-Aug-30 Wed ### 0.22 ### 0.21 ### ### ###
2006-Aug-29 Tue ### ### ### ### 66.5 66.5 0.0
2006-Aug-28 Mon 0.175 ### 0.175 0.175 464,656 40,657 73.1 73.1 0.0
2006-Aug-25 Fri ### ### ### ### ### ### 0.0
2006-Aug-24 Thu ### ### ### ### 582,286 0 ### ### 0.0
2006-Aug-23 Wed ### ### ### ### 64.3 64.3 0.0
2006-Aug-22 Tue 0.175 0.175 ### ### ### ### 0.0
2006-Aug-21 Mon 0.175 0.175 ### 0.175 ### ### 0.0
2006-Aug-18 Fri 0.175 0.175 ### 0.175 66.0 66.0 0.0
2006-Aug-17 Thu ### ### 0.175 0.175 108,972 ### ### ### 0.0
2006-Aug-16 Wed ### 0.175 ### 0.175 483,876 ### ### ### 0.0
2006-Aug-15 Tue ### ### 0.175 0.175 521,073 ### 16.1 16.1 0.0
2006-Aug-14 Mon ### ### 0.175 0.175 ### ### 0.0
2006-Aug-11 Fri ### ### ### ### 116,029 0 ### ### 0.0
2006-Aug-10 Thu 0.175 ### 0.175 ### ### ### 0.0
2006-Aug-09 Wed ### ### 0.175 0.175 12.5 12.5 0.0
2006-Aug-08 Tue ### ### 0.175 0.175 141,374 12,370 ### ### 0.0
2006-Aug-07 Mon ### ### 0.175 ### ### ### 0.0
2006-Aug-04 Fri ### ### ### 0.185 734,526 0 12.9 12.9 ###
2006-Aug-03 Thu 0.185 0.2 0.185 0.185 1,961,459 377,580 68.1 68.1 ###
2006-Aug-02 Wed ### 0.185 ### 0.185 794,877 73,526 90.4 90.4 ###
2006-Aug-01 Tue ### 0.185 ### 0.185 98.2 98.2 ###
2006-Jul-31 Mon ### 0.175 ### ### 8,116,652 ### 95.6 95.6 0.0
2006-Jul-28 Fri 0.155 0.155 ### 0.155 ### ### ###
2006-Jul-27 Thu ### 0.155 ### 0.155 88.4 88.4 ###
2006-Jul-26 Wed ### ### ### ### ### ### 0.0
2006-Jul-25 Tue ### 0.155 ### ### 164,385 ### 70.2 70.2 0.0
2006-Jul-24 Mon ### ### ### ### 75.8 75.8 0.0
2006-Jul-21 Fri ### ### ### ### 1,723,587 0 2.8 2.8 0.0
2006-Jul-20 Thu 0.155 ### 0.155 ### ### ### 0.0
2006-Jul-19 Wed ### ### ### 0.155 276,250 0 14.1 14.1 ###
2006-Jul-18 Tue ### ### 0.155 ### 73.2 73.2 0.0
2006-Jul-17 Mon ### ### ### ### 301,345 0 96.5 96.5 0.0
2006-Jul-14 Fri 0.155 ### 0.155 0.155 808,422 62,652 78.2 78.2 ###
2006-Jul-13 Thu 0.155 ### ### ### 2,348,759 0 96.4 96.4 0.0
2006-Jul-12 Wed 0.155 0.155 ### ### ### ### 0.0
2006-Jul-11 Tue ### ### ### ### 1,684,953 0 96.5 96.5 0.0
2006-Jul-10 Mon ### ### ### ### 728,350 0 ### ### 0.0
2006-Jul-07 Fri 0.145 0.145 ### ### 6.2 6.2 0.0
2006-Jul-06 Thu 0.145 ### ### ### 7.3 7.3 0.0
2006-Jul-05 Wed 0.145 0.145 0.145 0.145 65.2 65.2 ###
2006-Jul-04 Tue ### ### ### 0.145 9.9 9.9 ###
2006-Jul-03 Mon ### ### ### ### 66.1 66.1 0.0
2006-Jun-30 Fri ### ### 0.145 ### 62.0 62.0 0.0
2006-Jun-28 Wed ### 0.145 ### 0.145 22,640 1,641 97.6 97.6 ###
2006-Jun-27 Tue 0.145 0.145 ### 0.145 ### ### ###
2006-Jun-26 Mon ### ### ### ### ### ### 0.0
2006-Jun-23 Fri 0.145 0.145 ### 0.145 72.7 72.7 ###
2006-Jun-22 Thu ### ### ### ### 245,446 0 89.3 89.3 0.0
2006-Jun-21 Wed ### ### ### ### 70.7 70.7 0.0
2006-Jun-20 Tue ### ### ### ### 461,428 0 ### ### 0.0
2006-Jun-19 Mon ### ### 0.125 0.125 181,986 11,374 ### ### 0.0
2006-Jun-16 Fri ### ### ### ### 85.5 85.5 0.0
2006-Jun-15 Thu ### ### 0.125 ### 264,570 ### 62.7 62.7 0.0
2006-Jun-14 Wed ### ### ### 0.125 1,098,671 0 14.7 14.7 0.0
2006-Jun-13 Tue ### ### ### ### ### ### 0.0
2006-Jun-09 Fri ### ### ### ### 70.0 70.0 0.0
2006-Jun-08 Thu 0.145 0.145 ### ### 2,100,747 ### 21.6 21.6 0.0
2006-Jun-07 Wed ### 0.145 ### ### 365,252 26,480 ### ### 0.0
2006-Jun-06 Tue ### ### ### ### 76.0 76.0 0.0
2006-Jun-05 Mon ### ### ### ### ### ### 0.0
2006-Jun-02 Fri 0 0 0 0 0 0.0
2006-Jun-01 Thu ### 0.145 ### 0.145 184,588 13,382 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-09 18:24:14 thru 2024-05-09 18:24:15 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000