End of day Prices (full format), 300 Days for (BDL) BRANDRILL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.006500000000000001 |
2003-Nov-27 Thu
| 0.027
| 0.028
| 0.026
| 0.027
|
|
| 67.7
| 67.7
| ### |
2003-Nov-26 Wed
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2003-Nov-25 Tue
| 0.027
| 0.029
| 0.027
| 0.028
|
|
| 91.0
| 91.0
| ### |
2003-Nov-24 Mon
| 0.028
| 0.028
| 0.026
| 0.027
| 6,310,428
| 170,381
| ###
| ###
| ### |
2003-Nov-21 Fri
| 0.025
| ###
| 0.024
| 0.028
| 32,557,529
| ###
| ###
| ###
| ### |
2003-Nov-20 Thu
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2003-Nov-19 Wed
| 0.026
| 0.027
| 0.025
| 0.027
| 10,360,470
| 269,372
| 93.5
| 93.5
| ### |
2003-Nov-18 Tue
| ###
| ###
| 0.026
| 0.026
| 18,825,976
| ###
| ###
| ###
| ### |
2003-Nov-17 Mon
| ###
| ###
| 0.028
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2003-Nov-14 Fri
| ###
| ###
| ###
| ###
| 4,839,640
| 0
| ###
| ###
| 0.0 |
2003-Nov-13 Thu
| ###
| ###
| 0.029
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2003-Nov-12 Wed
| 0.029
| ###
| 0.028
| 0.029
| 9,705,783
| 135,880
| 74.7
| 74.7
| 0.0 |
2003-Nov-11 Tue
| ###
| ###
| 0.029
| 0.029
| 9,758,351
| ###
| 5.3
| 5.3
| 0.0 |
2003-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2003-Nov-07 Fri
| ###
| ###
| ###
| ###
| 5,895,222
| 0
| 71.8
| 71.8
| 0.0 |
2003-Nov-06 Thu
| ###
| ###
| ###
| ###
| 10,942,287
| 0
| ###
| ###
| 0.0 |
2003-Nov-05 Wed
| ###
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-04 Tue
| ###
| ###
| ###
| ###
| 19,194,280
| 0
| ###
| ###
| 0.0 |
2003-Nov-03 Mon
| ###
| ###
| ###
| ###
| 9,743,220
| 0
| ###
| ###
| 0.0 |
2003-Oct-31 Fri
| ###
| ###
| ###
| ###
| 17,507,285
| 0
| 70.3
| 70.3
| 0.0 |
2003-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2003-Oct-29 Wed
| ###
| ###
| ###
| ###
| 32,630,427
| 0
| ###
| ###
| 0.0 |
2003-Oct-28 Tue
| ###
| ###
| ###
| ###
| 11,243,649
| 0
| 9.4
| 9.4
| 0.0 |
2003-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-22 Wed
| ###
| 0.042
| ###
| ###
| 64,975,575
| 1,364,487
| 2.8
| 2.8
| 0.0 |
2003-Oct-21 Tue
| ###
| 0.041
| ###
| ###
| 125,460,922
| 2,571,948
| ###
| ###
| 0.0 |
2003-Oct-20 Mon
| ###
| ###
| ###
| ###
| 57,798,926
| 0
| ###
| ###
| 0.0 |
2003-Oct-17 Fri
| 0.043
| 0.044
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2003-Oct-16 Thu
| ###
| 0.048
| ###
| 0.043
|
|
| ###
| ###
| ### |
2003-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-14 Tue
| 0.029
| ###
| 0.028
| ###
| 72,116,620
| ###
| 88.7
| 88.7
| 0.0 |
2003-Oct-13 Mon
| 0.027
| 0.029
| 0.027
| 0.027
|
|
| 66.3
| 66.3
| ### |
2003-Oct-10 Fri
| 0.027
| 0.028
| 0.025
| 0.026
| 56,719,487
| ###
| 8.6
| 8.6
| ### |
2003-Oct-09 Thu
| 0.022
| 0.028
| 0.022
| 0.025
| 105,299,420
| 2,632,485
| ###
| ###
| ### |
2003-Oct-08 Wed
| 0.022
| 0.023
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2003-Oct-07 Tue
| 0.022
| 0.023
| 0.021
| 0.022
| 12,935,855
| 284,588
| ###
| ###
| ### |
2003-Oct-06 Mon
| 0.022
| 0.024
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2003-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2003-Oct-02 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2003-Oct-01 Wed
| 0.021
| 0.021
| ###
| ###
| 4,934,885
| ###
| ###
| ###
| 0.0 |
2003-Sep-30 Tue
| 0.023
| 0.023
| ###
| 0.021
| 18,913,674
| ###
| ###
| ###
| ### |
2003-Sep-29 Mon
| 0.022
| 0.023
| 0.021
| 0.022
|
|
| 70.9
| 70.9
| ### |
2003-Sep-26 Fri
| 0.021
| 0.022
| 0.021
| 0.021
| 14,960,354
| 321,647
| ###
| ###
| ### |
2003-Sep-25 Thu
| 0.021
| 0.023
| ###
| 0.022
| 42,691,276
| 490,949
| ###
| ###
| ### |
2003-Sep-24 Wed
| ###
| 0.022
| ###
| 0.021
| 76,821,625
| ###
| 96.6
| 96.6
| ### |
2003-Sep-23 Tue
| ###
| ###
| ###
| ###
| 2,821,485
| 0
| 74.3
| 74.3
| 0.0 |
2003-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2003-Sep-19 Fri
| ###
| ###
| ###
| ###
| 20,252,471
| 0
| 5.4
| 5.4
| 0.0 |
2003-Sep-18 Thu
| ###
| 0.021
| ###
| ###
| 75,358,978
| ###
| ###
| ###
| 0.0 |
2003-Sep-17 Wed
| ###
| ###
| ###
| ###
| 6,885,888
| 0
| ###
| ###
| 0.0 |
2003-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2003-Sep-15 Mon
| ###
| ###
| ###
| ###
| 13,789,480
| 0
| 72.5
| 72.5
| 0.0 |
2003-Sep-12 Fri
| ###
| 0.021
| ###
| ###
| 28,687,870
| 301,222
| ###
| ###
| 0.0 |
2003-Sep-11 Thu
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-10 Wed
| 0.022
| 0.023
| ###
| ###
| 24,833,640
| 285,586
| ###
| ###
| 0.0 |
2003-Sep-09 Tue
| ###
| 0.022
| ###
| 0.021
| 47,477,183
| 522,249
| ###
| ###
| ### |
2003-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-05 Fri
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2003-Sep-04 Thu
| ###
| ###
| ###
| ###
| 5,103,489
| 0
| 91.3
| 91.3
| 0.0 |
2003-Sep-03 Wed
| ###
| ###
| ###
| ###
| 5,299,840
| 0
| ###
| ###
| 0.0 |
2003-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2003-Sep-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-29 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2003-Aug-28 Thu
| ###
| ###
| ###
| ###
| 2,292,871
| 0
| ###
| ###
| 0.0 |
2003-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-26 Tue
| ###
| ###
| ###
| ###
| 12,829,054
| 0
| ###
| ###
| 0.0 |
2003-Aug-25 Mon
| ###
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2003-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-21 Thu
| ###
| ###
| ###
| ###
| 85,822,325
| 0
| ###
| ###
| 0.0 |
2003-Aug-20 Wed
| 0.021
| ###
| 0.021
| ###
| 80,616,479
| 846,473
| ###
| ###
| 0.0 |
2003-Aug-19 Tue
| ###
| 0.021
| ###
| ###
| 19,722,954
| ###
| ###
| ###
| 0.0 |
2003-Aug-18 Mon
| ###
| ###
| ###
| ###
| 1,309,683
| 0
| 66.4
| 66.4
| 0.0 |
2003-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2003-Aug-14 Thu
| ###
| ###
| ###
| ###
| 813,576
| 0
| ###
| ###
| 0.0 |
2003-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2003-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-07 Thu
| ###
| ###
| ###
| ###
| 849,889
| 0
| ###
| ###
| 0.0 |
2003-Aug-06 Wed
| ###
| ###
| ###
| ###
| 2,914,488
| 0
| 2.4
| 2.4
| 0.0 |
2003-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-04 Mon
| ###
| ###
| ###
| ###
| 1,467,250
| 0
| ###
| ###
| 0.0 |
2003-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2003-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-30 Wed
| ###
| ###
| ###
| ###
| 1,101,748
| 0
| ###
| ###
| 0.0 |
2003-Jul-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2003-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2003-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2003-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2003-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2003-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2003-Jul-14 Mon
| ###
| ###
| ###
| ###
| 752,050
| 0
| ###
| ###
| 0.0 |
2003-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2003-Jul-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2003-Jul-08 Tue
| ###
| ###
| ###
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2003-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-04 Fri
| ###
| ###
| ###
| ###
| 967,174
| 0
| ###
| ###
| 0.0 |
2003-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-01 Tue
| ###
| ###
| ###
| ###
| 392,585
| 0
| 2.6
| 2.6
| 0.0 |
2003-Jun-30 Mon
| ###
| ###
| ###
| ###
| 2,974,451
| 0
| ###
| ###
| 0.0 |
2003-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-26 Thu
| ###
| ###
| ###
| ###
| 817,225
| 0
| 99.0
| 99.0
| 0.0 |
2003-Jun-25 Wed
| ###
| ###
| ###
| ###
| 2,795,688
| 0
| ###
| ###
| 0.0 |
2003-Jun-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-20 Fri
| ###
| ###
| ###
| ###
| 1,559,185
| 0
| ###
| ###
| 0.0 |
2003-Jun-19 Thu
| ###
| ###
| ###
| ###
| 1,717,855
| 0
| ###
| ###
| 0.0 |
2003-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-17 Tue
| ###
| ###
| ###
| ###
| 754,088
| 0
| ###
| ###
| 0.0 |
2003-Jun-16 Mon
| ###
| ###
| ###
| ###
| 1,910,780
| 0
| 4.0
| 4.0
| 0.0 |
2003-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2003-Jun-12 Thu
| ###
| ###
| ###
| ###
| 1,478,986
| 0
| ###
| ###
| 0.0 |
2003-Jun-11 Wed
| ###
| ###
| ###
| ###
| 365,521
| 0
| 7.2
| 7.2
| 0.0 |
2003-Jun-10 Tue
| ###
| ###
| ###
| ###
| 1,839,846
| 0
| ###
| ###
| 0.0 |
2003-Jun-06 Fri
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2003-Jun-04 Wed
| 0.021
| 0.022
| ###
| ###
| 2,026,948
| ###
| ###
| ###
| 0.0 |
2003-Jun-03 Tue
| ###
| 0.021
| ###
| ###
| 3,324,188
| ###
| ###
| ###
| 0.0 |
2003-Jun-02 Mon
| ###
| ###
| ###
| ###
| 782,853
| 0
| ###
| ###
| 0.0 |
2003-May-30 Fri
| ###
| ###
| ###
| ###
| 7,446,142
| 0
| ###
| ###
| 0.0 |
2003-May-29 Thu
| ###
| ###
| ###
| ###
| 120,724
| 0
| ###
| ###
| 0.0 |
2003-May-28 Wed
| ###
| ###
| ###
| ###
| 941,082
| 0
| 6.4
| 6.4
| 0.0 |
2003-May-27 Tue
| ###
| ###
| ###
| ###
| 285,327
| 0
| ###
| ###
| 0.0 |
2003-May-26 Mon
| ###
| ###
| ###
| ###
| 999,989
| 0
| 70.7
| 70.7
| 0.0 |
2003-May-23 Fri
| 0.021
| 0.021
| ###
| ###
| 7,304,750
| ###
| 0.6
| 0.6
| 0.0 |
2003-May-22 Thu
| 0.021
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2003-May-21 Wed
| 0.021
| 0.022
| 0.021
| 0.021
| 695,527
| 14,953
| ###
| ###
| ### |
2003-May-20 Tue
| 0.022
| 0.022
| 0.021
| 0.021
| 1,285,250
| ###
| ###
| ###
| ### |
2003-May-19 Mon
| 0.022
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2003-May-16 Fri
| 0.021
| 0.023
| 0.021
| 0.021
|
|
| 72.3
| 72.3
| ### |
2003-May-15 Thu
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| 93.9
| 93.9
| ### |
2003-May-14 Wed
| 0.021
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2003-May-13 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2003-May-12 Mon
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2003-May-09 Fri
| 0.022
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2003-May-08 Thu
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2003-May-07 Wed
| 0.023
| 0.023
| 0.021
| 0.021
|
|
| 2.6
| 2.6
| ### |
2003-May-06 Tue
| 0.021
| 0.023
| 0.021
| 0.023
|
|
| 97.0
| 97.0
| ### |
2003-May-05 Mon
| 0.023
| 0.023
| 0.021
| 0.021
| 3,119,579
| ###
| ###
| ###
| ### |
2003-May-02 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 843,473
| 18,556
| ###
| ###
| ### |
2003-May-01 Thu
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 6.8
| 6.8
| ### |
2003-Apr-30 Wed
| 0.022
| 0.023
| 0.022
| 0.022
|
|
| 70.5
| 70.5
| ### |
2003-Apr-29 Tue
| 0.024
| 0.024
| 0.022
| 0.022
|
|
| 3.2
| 3.2
| ### |
2003-Apr-28 Mon
| 0.024
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2003-Apr-24 Thu
| 0.025
| 0.025
| 0.023
| 0.025
|
|
| ###
| ###
| ### |
2003-Apr-23 Wed
| 0.026
| 0.027
| 0.025
| 0.025
| 2,973,582
| ###
| 8.0
| 8.0
| ### |
2003-Apr-22 Tue
| 0.025
| 0.026
| 0.024
| 0.026
|
|
| 91.1
| 91.1
| ### |
2003-Apr-17 Thu
| 0.024
| 0.025
| 0.023
| 0.025
| 622,450
| ###
| 95.4
| 95.4
| ### |
2003-Apr-16 Wed
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 6.9
| 6.9
| ### |
2003-Apr-15 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 74.4
| 74.4
| ### |
2003-Apr-14 Mon
| 0.027
| 0.027
| 0.025
| 0.025
| 2,843,058
| ###
| ###
| ###
| ### |
2003-Apr-11 Fri
| 0.026
| 0.027
| 0.025
| 0.026
| 2,593,977
| 67,443
| 72.1
| 72.1
| ### |
2003-Apr-10 Thu
| 0.026
| 0.026
| 0.025
| 0.026
| 6,552,676
| ###
| 63.9
| 63.9
| ### |
2003-Apr-09 Wed
| 0.027
| 0.028
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2003-Apr-08 Tue
| 0.028
| 0.028
| 0.025
| 0.025
|
|
| 1.1
| 1.1
| ### |
2003-Apr-07 Mon
| 0.029
| ###
| 0.027
| 0.027
|
|
| 3.2
| 3.2
| ### |
2003-Apr-04 Fri
| 0.029
| 0.029
| 0.026
| 0.029
|
|
| ###
| ###
| 0.0 |
2003-Apr-03 Thu
| 0.022
| 0.028
| 0.022
| 0.028
| 12,460,378
| ###
| ###
| ###
| ### |
2003-Apr-02 Wed
| ###
| 0.023
| ###
| 0.021
| 1,683,222
| 19,357
| ###
| ###
| ### |
2003-Apr-01 Tue
| 0.022
| 0.023
| ###
| 0.021
| 4,426,741
| ###
| 5.3
| 5.3
| ### |
2003-Mar-31 Mon
| 0.023
| 0.025
| 0.022
| 0.022
| 2,294,623
| 53,923
| 5.6
| 5.6
| ### |
2003-Mar-28 Fri
| ###
| 0.023
| ###
| 0.021
|
|
| ###
| ###
| ### |
2003-Mar-27 Thu
| 0.025
| 0.025
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2003-Mar-26 Wed
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2003-Mar-25 Tue
| 0.026
| 0.027
| 0.025
| 0.025
|
|
| 6.6
| 6.6
| ### |
2003-Mar-24 Mon
| 0.029
| ###
| 0.026
| 0.027
| 8,272,148
| ###
| 3.1
| 3.1
| ### |
2003-Mar-21 Fri
| ###
| ###
| 0.029
| ###
| 1,874,284
| 27,177
| ###
| ###
| 0.0 |
2003-Mar-20 Thu
| ###
| ###
| ###
| ###
| 790,855
| 0
| ###
| ###
| 0.0 |
2003-Mar-19 Wed
| ###
| ###
| ###
| ###
| 1,611,021
| 0
| 2.3
| 2.3
| 0.0 |
2003-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2003-Mar-17 Mon
| ###
| ###
| ###
| ###
| 1,446,428
| 0
| ###
| ###
| 0.0 |
2003-Mar-14 Fri
| ###
| ###
| ###
| ###
| 224,378
| 0
| ###
| ###
| 0.0 |
2003-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2003-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2003-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-10 Mon
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-07 Fri
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-06 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 187,050
| ###
| 78.6
| 78.6
| 0.0 |
2003-Mar-05 Wed
| 0.045
| 0.045
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2003-Mar-04 Tue
| 0.041
| 0.045
| 0.041
| 0.045
| 3,260,422
| ###
| ###
| ###
| ### |
2003-Mar-03 Mon
| ###
| 0.041
| ###
| 0.041
|
|
| 90.1
| 90.1
| 0.0 |
2003-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2003-Feb-27 Thu
| ###
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-26 Wed
| 0.041
| 0.041
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2003-Feb-25 Tue
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 84.6
| 84.6
| 0.0 |
2003-Feb-24 Mon
| ###
| 0.043
| ###
| 0.043
|
|
| ###
| ###
| ### |
2003-Feb-21 Fri
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-20 Thu
| 0.042
| 0.043
| 0.042
| 0.043
| 635,581
| ###
| ###
| ###
| ### |
2003-Feb-19 Wed
| 0.042
| 0.043
| 0.041
| 0.042
|
|
| 73.7
| 73.7
| ### |
2003-Feb-18 Tue
| 0.044
| 0.044
| 0.042
| 0.042
| 255,778
| ###
| 7.4
| 7.4
| ### |
2003-Feb-17 Mon
| 0.042
| 0.043
| 0.042
| 0.042
| 563,085
| ###
| ###
| ###
| ### |
2003-Feb-14 Fri
| 0.043
| 0.043
| 0.042
| 0.042
| 209,524
| ###
| ###
| ###
| ### |
2003-Feb-13 Thu
| 0.043
| 0.044
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2003-Feb-12 Wed
| 0.044
| 0.044
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2003-Feb-11 Tue
| 0.046
| 0.046
| 0.042
| 0.042
| 812,850
| ###
| 4.2
| 4.2
| ### |
2003-Feb-10 Mon
| 0.043
| 0.046
| 0.043
| 0.045
| 791,748
| ###
| ###
| ###
| ### |
2003-Feb-07 Fri
| 0.045
| 0.046
| 0.043
| 0.046
| 902,822
| 40,175
| ###
| ###
| ### |
2003-Feb-06 Thu
| 0.045
| 0.047
| 0.043
| 0.044
| 1,821,884
| 81,984
| 21.1
| 21.1
| ### |
2003-Feb-05 Wed
| 0.051
| 0.051
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2003-Feb-04 Tue
| 0.054
| 0.058
| ###
| 0.051
|
|
| ###
| ###
| ### |
2003-Feb-03 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2003-Jan-31 Fri
| 0.044
| 0.049
| 0.043
| 0.048
|
|
| ###
| ###
| ### |
2003-Jan-30 Thu
| 0.045
| 0.046
| 0.043
| 0.043
|
|
| 6.1
| 6.1
| ### |
2003-Jan-29 Wed
| 0.045
| 0.047
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2003-Jan-28 Tue
| 0.046
| 0.046
| 0.044
| 0.044
|
|
| 11.4
| 11.4
| ### |
2003-Jan-24 Fri
| 0.046
| 0.047
| 0.045
| 0.047
|
|
| ###
| ###
| ### |
2003-Jan-23 Thu
| 0.044
| 0.049
| 0.043
| 0.046
| 2,068,921
| 95,170
| ###
| ###
| ### |
2003-Jan-22 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 112,545
| 4,951
| ###
| ###
| ### |
2003-Jan-21 Tue
| 0.045
| 0.046
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2003-Jan-20 Mon
| 0.045
| 0.046
| 0.043
| 0.045
|
|
| ###
| ###
| ### |
2003-Jan-17 Fri
| 0.046
| 0.046
| 0.045
| 0.045
| 371,048
| 16,882
| 12.2
| 12.2
| ### |
2003-Jan-16 Thu
| 0.046
| 0.047
| 0.046
| 0.046
| 224,246
| 10,427
| ###
| ###
| ### |
2003-Jan-15 Wed
| 0.046
| 0.047
| 0.046
| 0.046
| 737,245
| 34,281
| ###
| ###
| ### |
2003-Jan-14 Tue
| 0.046
| 0.048
| 0.046
| 0.046
|
|
| 69.7
| 69.7
| ### |
2003-Jan-13 Mon
| 0.048
| 0.048
| 0.047
| 0.047
| 613,681
| 29,149
| 11.2
| 11.2
| ### |
2003-Jan-10 Fri
| 0.049
| 0.049
| 0.047
| 0.047
| 962,873
| ###
| 6.1
| 6.1
| ### |
2003-Jan-09 Thu
| 0.048
| 0.049
| 0.047
| 0.047
|
|
| 13.5
| 13.5
| ### |
2003-Jan-08 Wed
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| 13.5
| 13.5
| ### |
2003-Jan-07 Tue
| 0.047
| 0.049
| 0.047
| 0.047
| 2,714,652
| ###
| ###
| ###
| ### |
2003-Jan-06 Mon
| 0.049
| 0.049
| 0.047
| 0.047
| 1,261,555
| 60,554
| ###
| ###
| ### |
2003-Jan-03 Fri
| 0.051
| 0.052
| 0.048
| 0.048
|
|
| 3.0
| 3.0
| ### |
2003-Jan-02 Thu
| 0.046
| 0.051
| 0.046
| 0.051
|
|
| 98.2
| 98.2
| ### |
2002-Dec-31 Tue
| 0.047
| 0.047
| 0.045
| 0.046
| 986,158
| ###
| 8.7
| 8.7
| ### |
2002-Dec-30 Mon
| 0.045
| 0.048
| 0.044
| 0.045
|
|
| 72.1
| 72.1
| ### |
2002-Dec-27 Fri
| 0.046
| 0.046
| 0.043
| 0.043
|
|
| 2.3
| 2.3
| ### |
2002-Dec-24 Tue
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2002-Dec-23 Mon
| 0.048
| 0.048
| 0.046
| 0.047
| 1,440,246
| ###
| ###
| ###
| ### |
2002-Dec-20 Fri
| 0.046
| ###
| 0.046
| 0.047
| 2,100,273
| ###
| ###
| ###
| ### |
2002-Dec-19 Thu
| 0.047
| 0.056
| 0.044
| 0.047
| 17,062,159
| ###
| 67.3
| 67.3
| ### |
2002-Dec-18 Wed
| 0.049
| 0.053
| 0.041
| 0.048
| 12,527,187
| 588,777
| ###
| ###
| ### |
2002-Dec-17 Tue
| 0.057
| 0.057
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2002-Dec-16 Mon
| ###
| ###
| 0.051
| 0.054
| 27,212,847
| 693,927
| ###
| ###
| ### |
2002-Dec-13 Fri
| ###
| 0.084
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-12 Thu
| 0.044
| 0.079
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2002-Dec-11 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2002-Dec-10 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2002-Dec-09 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2002-Dec-06 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2002-Dec-05 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2002-Dec-04 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2002-Dec-03 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2002-Dec-02 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2002-Nov-29 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2002-Nov-28 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2002-Nov-27 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2002-Nov-26 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2002-Nov-25 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2002-Nov-22 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2002-Nov-21 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2002-Nov-20 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2002-Nov-19 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2002-Nov-18 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2002-Nov-15 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2002-Nov-14 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2002-Nov-13 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2002-Nov-12 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2002-Nov-11 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2002-Nov-08 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2002-Nov-07 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2002-Nov-06 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2002-Nov-05 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2002-Nov-04 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2002-Nov-01 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2002-Oct-31 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2002-Oct-30 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2002-Oct-29 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2002-Oct-28 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2002-Oct-25 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2002-Oct-24 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2002-Oct-23 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2002-Oct-22 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2002-Oct-21 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2002-Oct-18 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2002-Oct-17 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2002-Oct-16 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2002-Oct-15 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2002-Oct-14 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2002-Oct-11 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2002-Oct-10 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2002-Oct-09 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2002-Oct-08 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2002-Oct-07 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2002-Oct-04 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2002-Oct-03 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2002-Oct-02 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2002-Oct-01 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2002-Sep-30 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2002-Sep-27 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2002-Sep-26 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2002-Sep-25 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2002-Sep-24 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
|