Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-May-09 05:00:43 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BDL) BRANDRILL LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for BDL    Limits Next Section


Company Details for (BDL) BRANDRILL LIMITED

Listing Code BDL
Listing Name BRANDRILL LIMITED
GICS Sector Capital Goods
ISIN Name BRANDRILL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BDL2


Maximum Price date available .. Wednesday 8th May 2024
Latest price with VOLUME for BDL .. Friday 4th December 2009

BDL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BDL    Bottom Next Section


End of day Prices (full format),

2400 Days for (BDL) BRANDRILL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.006500000000000001
2000-May-22 Mon 0.72 0.73 0.72 0.73 83.6 83.6 0.1
2000-May-19 Fri 0.71 0.73 0.71 0.73 ### ### 0.1
2000-May-18 Thu ### 0.73 0.7 0.72 124,941 ### ### ### ###
2000-May-17 Wed 0.73 0.73 0.72 0.73 ### ### 0.1
2000-May-16 Tue 0.77 0.77 0.73 0.75 83,026 ### 19.8 19.8 ###
2000-May-15 Mon 0.81 0.81 0.72 0.75 ### ### ###
2000-May-12 Fri 0.88 0.88 0.8 0.82 62,573 ### 5.1 5.1 0.1
2000-May-11 Thu 0.88 0.88 0.83 0.87 32,145 27,483 ### ### 0.1
2000-May-10 Wed 0.88 0.88 0.85 0.88 ### ### 0.1
2000-May-09 Tue ### ### 0.88 0.88 164,340 ### 26.5 26.5 0.1
2000-May-08 Mon ### ### 0.89 ### 34.0 34.0 0.0
2000-May-05 Fri ### ### 0.89 ### 80,027 ### 65.7 65.7 0.0
2000-May-04 Thu 0.88 0.89 0.88 0.88 ### ### 0.1
2000-May-03 Wed ### ### 0.86 0.89 87,055 ### 33.3 33.3 ###
2000-May-02 Tue ### ### ### ### 21.0 21.0 0.0
2000-May-01 Mon ### ### ### ### ### ### 0.0
2000-Apr-28 Fri 0.88 ### 0.88 ### 87.9 87.9 0.0
2000-Apr-27 Thu 0.86 ### 0.86 0.88 86.9 86.9 0.1
2000-Apr-26 Wed 0.83 0.86 0.82 0.844 170,176 142,947 ### ### ###
2000-Apr-25 Tue 0.8 0.8 0.8 0.8 0 0.1
2000-Apr-24 Mon 0.8 0.8 0.8 0.8 0 0.1
2000-Apr-21 Fri 0.8 0.8 0.8 0.8 0 0.1
2000-Apr-20 Thu 0.78 0.8 0.77 0.8 22,756 ### 83.1 83.1 0.1
2000-Apr-19 Wed 0.87 ### 0.75 0.78 158,677 ### ### ### 0.1
2000-Apr-18 Tue 0.79 0.85 0.77 ### ### ### 0.0
2000-Apr-17 Mon 0.782 0.79 ### ### 313,846 ### 15.4 15.4 0.0
2000-Apr-14 Fri 0.85 0.89 0.85 0.87 103,648 90,173 73.6 73.6 0.1
2000-Apr-13 Thu 0.956 0.956 0.86 0.88 189,879 ### ### ### 0.1
2000-Apr-12 Wed 0.82 1 0.82 ### 99.3 99.3 0.0
2000-Apr-11 Tue 0.87 0.88 0.8 0.85 739,887 ### ### ### ###
2000-Apr-07 Fri ### ### ### ### 799,449 0 1.0 1.0 0.0
2000-Apr-06 Thu 1 ### 1 ### 1,702,523 ### ### ### 0.0
2000-Apr-05 Wed 0.86 1.2 0.85 1 1,357,647 1,391,588 ### ### ###
2000-Apr-04 Tue 0.8 0.86 0.79 0.86 850,447 ### 97.5 97.5 ###
2000-Apr-03 Mon 0.79 0.83 0.78 0.81 428,344 ### ### ### 0.1
2000-Mar-31 Fri 0.75 0.79 0.74 0.78 441,083 337,428 88.4 88.4 0.1
2000-Mar-30 Thu 0.75 0.76 0.73 0.74 38.6 38.6 0.1
2000-Mar-29 Wed 0.7 0.75 0.7 0.72 476,775 ### 79.7 79.7 ###
2000-Mar-28 Tue 0.7 0.7 ### 0.7 ### ### ###
2000-Mar-24 Fri ### ### ### ### 536,150 0 68.0 68.0 0.0
2000-Mar-23 Thu 0.7 0.7 ### ### 406,821 142,387 ### ### 0.0
2000-Mar-22 Wed 0.77 0.77 ### 0.7 317,583 ### ### ### ###
2000-Mar-21 Tue 0.78 0.8 0.75 0.75 ### ### ###
2000-Mar-20 Mon 0.7 ### ### 0.75 1,601,481 0 ### ### ###
2000-Mar-17 Fri ### 0.7 ### ### 36.9 36.9 0.0
2000-Mar-16 Thu ### ### ### ### 154,541 0 64.5 64.5 0.0
2000-Mar-15 Wed ### ### ### ### ### ### 0.0
2000-Mar-14 Tue ### ### ### ### 232,550 0 89.0 89.0 0.0
2000-Mar-13 Mon ### ### ### ### 161,078 0 13.8 13.8 0.0
2000-Mar-10 Fri ### ### ### ### ### ### 0.0
2000-Mar-09 Thu ### ### ### ### 73.9 73.9 0.0
2000-Mar-08 Wed ### ### ### ### ### ### 0.0
2000-Mar-07 Tue ### ### ### ### ### ### 0.0
2000-Mar-06 Mon ### ### ### ### 136,041 0 ### ### 0.0
2000-Mar-03 Fri ### ### 0.59 ### 181,350 ### 81.3 81.3 0.0
2000-Mar-02 Thu ### ### ### ### ### ### 0.0
2000-Mar-01 Wed ### ### ### ### 303,023 0 77.4 77.4 0.0
2000-Feb-29 Tue ### ### ### ### 259,725 0 88.6 88.6 0.0
2000-Feb-28 Mon 0.58 ### 0.57 ### ### ### 0.0
2000-Feb-25 Fri 0.57 0.58 0.55 0.58 80.4 80.4 ###
2000-Feb-24 Thu 0.55 0.59 0.55 0.59 95.5 95.5 0.0
2000-Feb-23 Wed 0.51 0.57 0.51 0.55 94.7 94.7 ###
2000-Feb-22 Tue 0.55 0.55 0.51 0.51 5.8 5.8 ###
2000-Feb-21 Mon 0.573 0.573 0.54 0.54 48,525 ### 5.5 5.5 0.0
2000-Feb-18 Fri ### ### 0.55 0.58 26.1 26.1 ###
2000-Feb-17 Thu ### ### 0.57 0.59 246,249 70,180 ### ### 0.0
2000-Feb-16 Wed ### ### 0.57 0.59 28.9 28.9 0.0
2000-Feb-15 Tue ### ### 0.58 0.59 748,880 217,175 ### ### 0.0
2000-Feb-14 Mon 0.55 ### 0.55 0.58 1,569,771 431,687 91.2 91.2 ###
2000-Feb-11 Fri ### 0.58 ### ### 1,459,928 423,379 ### ### 0.0
2000-Feb-10 Thu ### 0.44 ### 0.43 959,874 211,172 99.2 99.2 ###
2000-Feb-09 Wed ### ### ### ### 26.8 26.8 0.0
2000-Feb-08 Tue ### ### ### ### 83,250 0 ### ### 0.0
2000-Feb-07 Mon ### ### ### ### ### ### 0.0
2000-Feb-04 Fri ### ### ### ### ### ### 0.0
2000-Feb-03 Thu ### ### ### ### ### ### 0.0
2000-Feb-02 Wed ### ### ### ### ### ### 0.0
2000-Feb-01 Tue 0.355 ### 0.355 ### 153,585 ### ### ### 0.0
2000-Jan-31 Mon ### ### 0.355 0.355 ### ### 0.0
2000-Jan-28 Fri ### ### ### ### ### ### 0.0
2000-Jan-27 Thu ### 0.355 ### 0.355 112,179 ### 74.9 74.9 0.0
2000-Jan-25 Tue 0.355 0.355 ### ### ### ### 0.0
2000-Jan-24 Mon 0.355 ### ### ### 107,577 0 ### ### 0.0
2000-Jan-21 Fri 0.355 ### 0.355 ### ### ### 0.0
2000-Jan-20 Thu ### ### ### ### ### ### 0.0
2000-Jan-19 Wed ### ### ### ### 71.9 71.9 0.0
2000-Jan-18 Tue ### ### ### ### 68.5 68.5 0.0
2000-Jan-17 Mon ### 0.375 ### ### 20.8 20.8 0.0
2000-Jan-14 Fri ### 0.375 ### ### 65.4 65.4 0.0
2000-Jan-13 Thu ### 0.375 ### ### 10.6 10.6 0.0
2000-Jan-12 Wed ### ### ### ### ### ### 0.0
2000-Jan-11 Tue ### 0.5 ### 0.4 99.4 99.4 0.0
2000-Jan-10 Mon ### ### ### ### ### ### 0.0
2000-Jan-07 Fri ### ### ### ### ### ### 0.0
2000-Jan-06 Thu ### ### ### ### 95,750 0 ### ### 0.0
2000-Jan-05 Wed 0.345 0.345 ### ### 29,429 5,076 ### ### 0.0
2000-Jan-04 Tue 0.345 0.345 ### ### 29.8 29.8 0.0
1999-Dec-31 Fri 0.345 0.345 0.345 0.345 63.7 63.7 0.0
1999-Dec-30 Thu 0.345 0.345 0.345 0.345 63.7 63.7 0.0
1999-Dec-29 Wed ### ### ### ### ### ### 0.0
1999-Dec-28 Tue ### ### ### ### 71,526 0 ### ### 0.0
1999-Dec-27 Mon ### ### ### ### 71,526 0 ### ### 0.0
1999-Dec-24 Fri ### ### ### ### 71,526 0 ### ### 0.0
1999-Dec-23 Thu 0.345 ### 0.345 ### 81.0 81.0 0.0
1999-Dec-22 Wed ### ### 0.345 ### 195,888 ### 62.8 62.8 0.0
1999-Dec-21 Tue ### ### ### ### ### ### 0.0
1999-Dec-20 Mon ### ### ### ### 87.3 87.3 0.0
1999-Dec-17 Fri ### ### ### ### 68.4 68.4 0.0
1999-Dec-16 Thu ### ### ### ### ### ### 0.0
1999-Dec-15 Wed ### 0.325 ### ### ### ### 0.0
1999-Dec-14 Tue 0.325 0.325 ### ### ### ### 0.0
1999-Dec-13 Mon 0.29 0.325 0.29 0.325 51,989 15,986 ### ### ###
1999-Dec-10 Fri ### ### 0.29 0.29 157,989 ### 12.3 12.3 ###
1999-Dec-09 Thu ### ### 0.29 ### 139,246 ### ### ### 0.0
1999-Dec-08 Wed ### ### ### ### ### ### 0.0
1999-Dec-07 Tue 0.328 ### ### ### 20.0 20.0 0.0
1999-Dec-06 Mon ### ### ### ### 23.8 23.8 0.0
1999-Dec-03 Fri ### 0.345 ### 0.345 ### ### 0.0
1999-Dec-02 Thu ### ### ### ### ### ### 0.0
1999-Dec-01 Wed ### ### ### ### 76,250 0 ### ### 0.0
1999-Nov-30 Tue 0.345 0.345 ### ### ### ### 0.0
1999-Nov-29 Mon ### ### ### ### ### ### 0.0
1999-Nov-26 Fri ### ### ### ### ### ### 0.0
1999-Nov-25 Thu 0.356 ### ### ### 75.5 75.5 0.0
1999-Nov-24 Wed ### 0.355 ### 0.355 82.0 82.0 0.0
1999-Nov-23 Tue ### ### ### ### 15,277 0 69.3 69.3 0.0
1999-Nov-22 Mon ### ### ### ### ### ### 0.0
1999-Nov-19 Fri ### ### ### ### 68.9 68.9 0.0
1999-Nov-18 Thu ### ### ### ### 66.3 66.3 0.0
1999-Nov-17 Wed ### ### ### ### 77.9 77.9 0.0
1999-Nov-16 Tue ### ### ### ### ### ### 0.0
1999-Nov-15 Mon ### ### ### ### 87,756 0 ### ### 0.0
1999-Nov-12 Fri ### ### ### ### ### ### 0.0
1999-Nov-11 Thu ### ### ### ### 11.7 11.7 0.0
1999-Nov-10 Wed ### ### ### ### ### ### 0.0
1999-Nov-09 Tue ### ### ### ### 87.6 87.6 0.0
1999-Nov-08 Mon ### ### ### ### 14.3 14.3 0.0
1999-Nov-05 Fri ### ### ### ### ### ### 0.0
1999-Nov-04 Thu ### ### ### ### 11.4 11.4 0.0
1999-Nov-02 Tue ### ### ### ### 70.8 70.8 0.0
1999-Nov-01 Mon ### ### ### ### ### ### 0.0
1999-Oct-29 Fri ### ### ### ### ### ### 0.0
1999-Oct-28 Thu ### ### ### ### 65.8 65.8 0.0
1999-Oct-26 Tue 0.375 0.375 0.375 0.375 ### ### ###
1999-Oct-22 Fri 0.375 0.375 ### 0.375 68.1 68.1 ###
1999-Oct-21 Thu ### ### ### 0.375 26.6 26.6 ###
1999-Oct-20 Wed ### ### ### ### 64.0 64.0 0.0
1999-Oct-19 Tue ### ### ### ### ### ### 0.0
1999-Oct-18 Mon ### ### ### ### 80.8 80.8 0.0
1999-Oct-15 Fri ### ### ### ### ### ### 0.0
1999-Oct-13 Wed ### ### ### ### 75,227 0 ### ### 0.0
1999-Oct-12 Tue ### ### ### ### ### ### 0.0
1999-Oct-11 Mon ### ### ### ### 68.9 68.9 0.0
1999-Oct-08 Fri ### ### ### ### 42,325 0 94.2 94.2 0.0
1999-Oct-07 Thu ### ### ### ### ### ### 0.0
1999-Oct-05 Tue ### 0.4 ### 0.4 94.6 94.6 0.0
1999-Oct-04 Mon ### ### ### ### 10,380 0 73.0 73.0 0.0
1999-Oct-01 Fri 0.4 0.4 ### ### 35,020 ### ### ### 0.0
1999-Sep-30 Thu 0.41 0.41 0.4 0.4 1,981 ### ### ### 0.0
1999-Sep-29 Wed 0.4 0.41 0.4 0.41 86.6 86.6 ###
1999-Sep-27 Mon 0.4 0.4 0.4 0.4 68.9 68.9 0.0
1999-Sep-24 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
1999-Sep-23 Thu 0.4 0.42 ### 0.4 ### ### 0.0
1999-Sep-22 Wed 0.4 0.4 0.4 0.4 11,250 ### ### ### 0.0
1999-Sep-20 Mon 0.43 0.43 0.42 0.42 18.5 18.5 ###
1999-Sep-17 Fri ### ### ### ### ### ### 0.0
1999-Sep-16 Thu 0.43 0.43 0.42 0.42 62,559 26,587 ### ### ###
1999-Sep-14 Tue 0.42 0.42 0.42 0.42 69.6 69.6 ###
1999-Sep-13 Mon 0.43 0.43 0.43 0.43 74.1 74.1 ###
1999-Sep-10 Fri 0.43 0.46 0.42 0.46 ### ### 0.0
1999-Sep-07 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
1999-Sep-03 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
1999-Sep-02 Thu 0.45 0.45 0.45 0.45 1,026 ### 72.0 72.0 0.0
1999-Sep-01 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
1999-Aug-31 Tue 0.46 0.46 0.45 0.45 138,545 ### ### ### 0.0
1999-Aug-27 Fri 0.48 0.48 0.46 0.46 36,474 17,142 4.9 4.9 0.0
1999-Aug-26 Thu 0.48 0.48 0.48 0.48 1,026 ### ### ### 0.0
1999-Aug-25 Wed 0.47 0.47 0.47 0.47 ### ### ###
1999-Aug-24 Tue 0.49 0.5 0.49 0.5 418,041 ### ### ### 0.0
1999-Aug-23 Mon ### ### 0.48 0.48 2,553 ### ### ### 0.0
1999-Aug-18 Wed 0.49 0.49 0.48 0.48 7,625 ### ### ### 0.0
1999-Aug-16 Mon 0.44 0.45 0.44 0.45 28,889 12,855 ### ### 0.0
1999-Aug-13 Fri 0.45 0.45 0.44 0.44 14.6 14.6 ###
1999-Aug-12 Thu 0.48 0.48 0.48 0.48 67.8 67.8 0.0
1999-Aug-06 Fri 0.45 0.49 0.45 0.49 99.2 99.2 ###
1999-Aug-05 Thu 0.425 0.44 0.425 0.44 ### ### ###
1999-Aug-04 Wed 0.43 0.43 0.425 0.425 ### ### ###
1999-Aug-03 Tue 0.44 0.44 0.425 0.425 11.0 11.0 ###
1999-Aug-02 Mon 0.46 0.46 0.45 0.45 ### ### 0.0
1999-Jul-29 Thu 0.46 0.46 0.46 0.46 ### ### 0.0
1999-Jul-28 Wed 0.49 0.5 0.49 0.5 ### ### 0.0
1999-Jul-26 Mon 0.46 0.46 0.45 0.45 ### ### 0.0
1999-Jul-23 Fri 0.48 0.48 0.46 0.46 ### ### 0.0
1999-Jul-22 Thu 0.5 0.5 0.46 0.46 ### ### 0.0
1999-Jul-21 Wed 0.47 0.47 0.47 0.47 1,540 723 72.3 72.3 ###
1999-Jul-20 Tue 0.48 0.48 ### ### ### ### 0.0
1999-Jul-16 Fri 0.49 0.5 0.49 0.5 36,250 17,943 86.4 86.4 0.0
1999-Jul-15 Thu 0.5 0.5 0.49 0.5 259,750 128,576 68.8 68.8 0.0
1999-Jul-14 Wed 0.53 0.53 0.52 0.52 ### ### 0.0
1999-Jul-13 Tue 0.52 0.52 0.52 0.52 ### ### 0.0
1999-Jul-12 Mon 0.54 0.54 0.54 0.54 65.7 65.7 0.0
1999-Jul-09 Fri 0.5 0.5 0.49 0.49 18.3 18.3 ###
1999-Jul-08 Thu ### ### 0.48 0.49 27.9 27.9 ###
1999-Jul-07 Wed 0.5 0.52 0.5 0.51 ### ### ###
1999-Jul-06 Tue ### 0.48 ### 0.48 ### ### 0.0
1999-Jul-05 Mon 0.47 0.47 ### ### ### ### 0.0
1999-Jul-02 Fri 0.45 0.48 0.45 0.48 ### ### 0.0
1999-Jul-01 Thu 0.48 0.48 0.48 0.48 67.4 67.4 0.0
1999-Jun-30 Wed 0.385 0.48 0.385 0.43 297,650 ### 97.1 97.1 ###
1999-Jun-29 Tue ### ### ### 0.385 ### ### 0.0
1999-Jun-28 Mon 0.45 0.455 0.43 0.43 ### ### ###
1999-Jun-25 Fri 0.45 0.455 0.44 0.455 79.3 79.3 0.0
1999-Jun-24 Thu 0.455 0.455 0.45 0.45 ### ### 0.0
1999-Jun-23 Wed 0.46 0.46 0.45 0.455 24.6 24.6 0.0
1999-Jun-22 Tue 0.485 0.485 0.46 0.46 26,884 ### 6.3 6.3 0.0
1999-Jun-21 Mon 0.48 0.48 0.48 0.48 ### ### 0.0
1999-Jun-18 Fri 0.5 0.5 0.48 0.48 48,125 23,581 ### ### 0.0
1999-Jun-17 Thu 0.5 0.5 0.49 0.49 ### ### ###
1999-Jun-16 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
1999-Jun-15 Tue 0.5 0.55 0.49 0.5 ### ### 0.0
1999-Jun-11 Fri ### ### ### ### 26,575 0 ### ### 0.0
1999-Jun-10 Thu 0.5 0.5 0.5 0.5 250,883 125,441 75.3 75.3 0.0
1999-Jun-09 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
1999-Jun-08 Tue 0.52 0.52 0.5 0.5 31,750 ### 10.7 10.7 0.0
1999-Jun-07 Mon 0.55 0.55 0.52 0.52 5.0 5.0 0.0
1999-Jun-04 Fri 0.51 0.51 0.5 0.5 15.6 15.6 0.0
1999-Jun-03 Thu 0.51 0.51 0.5 0.5 51,625 26,070 ### ### 0.0
1999-Jun-02 Wed 0.52 0.52 0.51 0.51 ### ### ###
1999-Jun-01 Tue 0.52 0.52 0.51 0.51 17.4 17.4 ###
1999-May-31 Mon 0.51 0.51 0.51 0.51 74.2 74.2 ###
1999-May-28 Fri 0.52 0.52 0.52 0.52 30,342 15,777 70.2 70.2 0.0
1999-May-27 Thu 0.56 0.56 0.52 0.52 53,376 28,823 ### ### 0.0
1999-May-26 Wed 0.55 0.55 0.55 0.55 ### ### ###
1999-May-25 Tue 0.58 0.58 0.55 0.55 5.1 5.1 ###
1999-May-24 Mon 0.56 0.56 0.54 0.54 9.5 9.5 0.0
1999-May-21 Fri 0.55 0.55 0.55 0.55 1,488 ### ### ### ###
1999-May-20 Thu 0.56 0.56 0.55 0.55 22.5 22.5 ###
1999-May-19 Wed 0.56 0.56 0.55 0.55 ### ### ###
1999-May-18 Tue 0.58 0.58 0.56 0.56 3,249 1,851 ### ### ###
1999-May-17 Mon 0.58 ### 0.58 ### 37,673 10,925 92.3 92.3 0.0
1999-May-14 Fri ### ### 0.59 ### 67.0 67.0 0.0
1999-May-13 Thu ### ### ### ### 67.3 67.3 0.0
1999-May-12 Wed ### ### ### ### 67.3 67.3 0.0
1999-May-11 Tue ### ### ### ### ### ### 0.0
1999-May-10 Mon 0.58 0.58 0.58 0.58 74.9 74.9 ###
1999-May-07 Fri ### ### 0.58 0.58 72,487 21,021 3.4 3.4 ###
1999-May-06 Thu ### ### ### ### 87.0 87.0 0.0
1999-May-05 Wed ### ### ### ### 12,520 0 76.2 76.2 0.0
1999-May-04 Tue ### ### ### ### ### ### 0.0
1999-May-03 Mon ### ### ### ### 7,750 0 ### ### 0.0
1999-Apr-30 Fri ### ### ### ### 11,087 0 ### ### 0.0
1999-Apr-29 Thu ### ### ### ### ### ### 0.0
1999-Apr-28 Wed ### ### ### ### ### ### 0.0
1999-Apr-27 Tue ### ### ### ### ### ### 0.0
1999-Apr-23 Fri ### ### ### ### 44,324 0 73.9 73.9 0.0
1999-Apr-22 Thu ### ### ### ### 22,773 0 80.9 80.9 0.0
1999-Apr-21 Wed ### ### ### ### ### ### 0.0
1999-Apr-20 Tue ### ### ### ### 28,980 0 21.9 21.9 0.0
1999-Apr-19 Mon 0.59 ### 0.58 ### 69,120 20,044 ### ### 0.0
1999-Apr-15 Thu 0.56 0.56 0.56 0.56 3,750 ### ### ### ###
1999-Apr-14 Wed 0.56 0.56 0.56 0.56 25,775 ### ### ### ###
1999-Apr-13 Tue 0.58 0.58 0.55 0.56 ### ### ###
1999-Apr-12 Mon 0.58 0.58 0.58 0.58 76.5 76.5 ###
1999-Apr-09 Fri 0.58 0.58 0.58 0.58 ### ### ###
1999-Apr-08 Thu 0.59 0.59 0.59 0.59 ### ### 0.0
1999-Apr-07 Wed 0.59 0.59 0.59 0.59 ### ### 0.0
1999-Apr-06 Tue ### ### 0.59 0.59 14.4 14.4 0.0
1999-Apr-01 Thu 0.59 0.59 0.59 0.59 71.9 71.9 0.0
1999-Mar-30 Tue 0.59 ### 0.59 0.59 ### ### 0.0
1999-Mar-29 Mon 0.59 0.59 0.58 0.58 38,672 22,623 17.1 17.1 ###
1999-Mar-26 Fri ### ### 0.59 ### 21,188 6,250 69.6 69.6 0.0
1999-Mar-25 Thu 0.59 0.59 0.59 0.59 12,140 ### 69.0 69.0 0.0
1999-Mar-24 Wed 0.59 ### 0.58 ### ### ### 0.0
1999-Mar-23 Tue ### ### ### ### ### ### 0.0
1999-Mar-22 Mon ### ### ### ### ### ### 0.0
1999-Mar-19 Fri ### ### ### ### 36,375 0 70.8 70.8 0.0
1999-Mar-18 Thu ### ### ### ### 74.7 74.7 0.0
1999-Mar-16 Tue ### ### ### ### 91.6 91.6 0.0
1999-Mar-15 Mon ### ### ### ### ### ### 0.0
1999-Mar-12 Fri ### ### ### ### ### ### 0.0
1999-Mar-11 Thu ### ### ### ### 23,480 0 ### ### 0.0
1999-Mar-10 Wed ### ### ### ### ### ### 0.0
1999-Mar-08 Mon ### ### ### ### 42,679 0 ### ### 0.0
1999-Mar-05 Fri ### ### ### ### 70.8 70.8 0.0
1999-Mar-04 Thu ### ### ### ### ### ### 0.0
1999-Mar-03 Wed ### ### ### ### 19,475 0 ### ### 0.0
1999-Mar-02 Tue ### ### ### ### ### ### 0.0
1999-Feb-26 Fri ### ### ### ### 114,727 0 73.8 73.8 0.0
1999-Feb-25 Thu ### 0.7 ### 0.7 68,273 ### 93.6 93.6 ###
1999-Feb-24 Wed ### 0.7 ### ### ### ### 0.0
1999-Feb-23 Tue ### ### ### ### ### ### 0.0
1999-Feb-22 Mon 0.71 0.71 ### ### ### ### 0.0
1999-Feb-19 Fri ### 0.7 ### 0.7 77.3 77.3 ###
1999-Feb-18 Thu ### ### ### ### 1,281 0 ### ### 0.0
1999-Feb-17 Wed ### ### ### ### ### ### 0.0
1999-Feb-16 Tue ### ### ### ### 16,079 0 72.3 72.3 0.0
1999-Feb-15 Mon ### ### ### ### ### ### 0.0
1999-Feb-12 Fri 0.7 0.7 0.7 0.7 70.6 70.6 ###
1999-Feb-11 Thu 0.687 0.72 0.687 0.7 ### ### ###
1999-Feb-10 Wed ### ### ### ### ### ### 0.0
1999-Feb-09 Tue ### ### ### ### 21.8 21.8 0.0
1999-Feb-08 Mon ### ### ### ### ### ### 0.0
1999-Feb-05 Fri ### 0.7 ### 0.7 88.9 88.9 ###
1999-Feb-04 Thu ### ### ### ### 38,628 0 ### ### 0.0
1999-Feb-03 Wed ### 0.7 ### ### 21.3 21.3 0.0
1999-Feb-02 Tue ### ### ### ### 22,724 0 75.8 75.8 0.0
1999-Feb-01 Mon ### ### ### ### ### ### 0.0
1999-Jan-29 Fri ### ### ### ### 67.9 67.9 0.0
1999-Jan-28 Thu ### ### ### ### ### ### 0.0
1999-Jan-27 Wed ### ### ### ### ### ### 0.0
1999-Jan-25 Mon ### ### ### ### 31,359 0 7.8 7.8 0.0
1999-Jan-22 Fri ### ### ### ### 93,920 0 70.6 70.6 0.0
1999-Jan-21 Thu ### ### ### ### ### ### 0.0
1999-Jan-20 Wed ### ### ### ### 18.5 18.5 0.0
1999-Jan-19 Tue ### ### ### ### ### ### 0.0
1999-Jan-18 Mon ### ### ### ### ### ### 0.0
1999-Jan-15 Fri ### ### ### ### 19,083 0 ### ### 0.0
1999-Jan-13 Wed ### ### ### ### 76.5 76.5 0.0
1999-Jan-12 Tue ### ### ### ### 69.1 69.1 0.0
1999-Jan-11 Mon ### ### ### ### 4,125 0 ### ### 0.0
1999-Jan-08 Fri 0.7 0.7 ### ### 11.0 11.0 0.0
1999-Jan-07 Thu 0.7 0.7 0.7 0.7 68.7 68.7 ###
1999-Jan-06 Wed 0.7 0.7 0.7 0.7 182,345 127,641 69.2 69.2 ###
1999-Jan-05 Tue ### ### ### ### 25.5 25.5 0.0
1998-Dec-31 Thu 0.72 0.72 0.72 0.72 61.3 61.3 ###
1998-Dec-30 Wed ### 0.72 ### 0.72 ### ### ###
1998-Dec-29 Tue ### ### ### ### 14.8 14.8 0.0
1998-Dec-23 Wed ### ### ### ### ### ### 0.0
1998-Dec-22 Tue ### ### ### ### 72.2 72.2 0.0
1998-Dec-21 Mon 0.7 0.7 0.7 0.7 75.6 75.6 ###
1998-Dec-18 Fri 0.7 0.7 0.7 0.7 10,470 7,328 ### ### ###
1998-Dec-17 Thu 0.7 0.7 ### 0.7 21,250 ### 69.4 69.4 ###
1998-Dec-16 Wed 0.7 0.7 0.7 0.7 73.4 73.4 ###
1998-Dec-15 Tue 0.7 0.7 0.7 0.7 ### ### ###
1998-Dec-14 Mon 0.7 0.7 0.7 0.7 ### ### ###
1998-Dec-11 Fri 0.71 0.72 0.71 0.72 37,675 ### ### ### ###
1998-Dec-10 Thu 0.7 0.73 0.7 0.73 170,078 ### 95.5 95.5 0.1
1998-Dec-09 Wed 0.71 0.71 ### 0.7 21.2 21.2 ###
1998-Dec-08 Tue 0.7 0.71 0.7 0.71 84.4 84.4 ###
1998-Dec-07 Mon 0.72 0.72 0.7 0.7 26,950 ### 10.8 10.8 ###
1998-Dec-04 Fri 0.7 0.7 0.7 0.7 42,351 29,645 ### ### ###
1998-Dec-03 Thu 0.71 0.71 0.7 0.7 ### ### ###
1998-Dec-02 Wed 0.71 0.72 0.7 0.71 128,050 ### ### ### ###
1998-Dec-01 Tue 0.72 0.72 0.7 0.71 ### ### ###
1998-Nov-30 Mon 0.73 0.73 0.73 0.73 18,271 ### 72.4 72.4 0.1
1998-Nov-27 Fri 0.73 0.74 0.73 0.74 ### ### 0.1
1998-Nov-26 Thu 0.73 0.73 0.72 0.73 31,445 ### ### ### 0.1
1998-Nov-25 Wed 0.72 0.73 0.72 0.73 ### ### 0.1
1998-Nov-24 Tue 0.73 0.73 0.72 0.73 75.9 75.9 0.1
1998-Nov-23 Mon 0.73 0.73 0.72 0.72 ### ### ###
1998-Nov-20 Fri 0.7 0.72 0.7 0.72 92.3 92.3 ###
1998-Nov-19 Thu 0.72 0.72 0.7 0.71 ### ### ###
1998-Nov-18 Wed 0.71 0.71 0.71 0.71 17,948 12,743 75.1 75.1 ###
1998-Nov-17 Tue 0.71 0.72 0.71 0.71 75.2 75.2 ###
1998-Nov-16 Mon 0.73 0.73 0.71 0.71 98,452 70,885 ### ### ###
1998-Nov-13 Fri 0.73 0.73 0.72 0.72 ### ### ###
1998-Nov-12 Thu 0.73 0.73 0.71 0.71 28,750 ### 7.6 7.6 ###
1998-Nov-11 Wed 0.73 0.73 0.71 0.72 119,579 ### 14.2 14.2 ###
1998-Nov-10 Tue 0.71 0.73 0.71 0.72 ### ### ###
1998-Nov-09 Mon 0.72 0.73 0.71 0.71 22.1 22.1 ###
1998-Nov-06 Fri 0.72 0.72 ### 0.71 9.9 9.9 ###
1998-Nov-05 Thu 0.7 0.71 0.7 0.71 ### ### ###
1998-Nov-04 Wed 0.71 0.71 ### 0.7 ### ### ###
1998-Nov-03 Tue 0.72 0.72 0.71 0.71 ### ### ###
1998-Nov-02 Mon 0.71 0.75 0.71 0.73 17,246 12,589 ### ### 0.1
1998-Oct-30 Fri ### 0.7 ### 0.7 94,670 ### 85.7 85.7 ###
1998-Oct-28 Wed ### ### ### ### 64.3 64.3 0.0
1998-Oct-27 Tue ### ### ### ### 20,250 0 ### ### 0.0
1998-Oct-26 Mon ### ### ### ### ### ### 0.0
1998-Oct-23 Fri ### ### ### ### 80.1 80.1 0.0
1998-Oct-22 Thu ### ### ### ### ### ### 0.0
1998-Oct-21 Wed ### ### ### ### 3.1 3.1 0.0
1998-Oct-20 Tue ### ### ### ### 87,150 0 78.4 78.4 0.0
1998-Oct-19 Mon ### ### ### ### 97.9 97.9 0.0
1998-Oct-16 Fri ### ### ### ### ### ### 0.0
1998-Oct-14 Wed ### ### ### ### 165,849 0 ### ### 0.0
1998-Oct-13 Tue ### ### ### ### 91.5 91.5 0.0
1998-Oct-12 Mon ### ### ### ### 5.2 5.2 0.0
1998-Oct-09 Fri ### ### ### ### 69.6 69.6 0.0
1998-Oct-07 Wed ### ### ### ### ### ### 0.0
1998-Oct-06 Tue ### ### ### ### 46,727 0 ### ### 0.0
1998-Oct-05 Mon ### ### ### ### ### ### 0.0
1998-Oct-02 Fri ### ### ### ### 74,376 0 ### ### 0.0
1998-Oct-01 Thu ### ### ### ### ### ### 0.0
1998-Sep-30 Wed ### ### ### ### 17.0 17.0 0.0
1998-Sep-29 Tue ### ### ### ### 426,278 0 70.6 70.6 0.0
1998-Sep-28 Mon ### ### ### ### 233,022 0 72.9 72.9 0.0
1998-Sep-25 Fri ### ### ### ### 76.8 76.8 0.0
1998-Sep-24 Thu ### ### ### ### 74.0 74.0 0.0
1998-Sep-23 Wed ### ### ### ### 216,528 0 63.9 63.9 0.0
1998-Sep-22 Tue ### ### ### ### ### ### 0.0
1998-Sep-21 Mon ### ### ### ### ### ### 0.0
1998-Sep-18 Fri ### ### ### ### 72.3 72.3 0.0
1998-Sep-17 Thu ### ### ### ### 77.8 77.8 0.0
1998-Sep-16 Wed ### ### ### ### 74.8 74.8 0.0
1998-Sep-15 Tue ### ### ### ### 267,729 0 82.5 82.5 0.0
1998-Sep-11 Fri ### ### ### ### 83.7 83.7 0.0
1998-Sep-10 Thu ### ### ### ### ### ### 0.0
1998-Sep-09 Wed ### 0.7 ### ### 263,952 92,383 ### ### 0.0
1998-Sep-08 Tue ### ### ### ### ### ### 0.0
1998-Sep-04 Fri ### ### ### ### 70.6 70.6 0.0
1998-Sep-03 Thu ### ### ### ### 96.0 96.0 0.0
1998-Sep-02 Wed ### ### ### ### ### ### 0.0
1998-Sep-01 Tue ### ### ### ### ### ### 0.0
1998-Aug-31 Mon ### ### ### ### 74.5 74.5 0.0
1998-Aug-28 Fri ### ### ### ### ### ### 0.0
1998-Aug-27 Thu ### ### ### ### ### ### 0.0
1998-Aug-26 Wed ### ### ### ### 84.8 84.8 0.0
1998-Aug-25 Tue 0.7 0.7 ### ### 176,952 ### ### ### 0.0
1998-Aug-24 Mon 0.7 0.7 0.7 0.7 177,150 ### 78.9 78.9 ###
1998-Aug-21 Fri ### 0.7 ### 0.7 84.2 84.2 ###
1998-Aug-20 Thu ### ### ### ### 70.3 70.3 0.0
1998-Aug-19 Wed 0.7 0.7 ### ### 130,340 ### ### ### 0.0
1998-Aug-18 Tue ### 0.7 ### ### 118,728 41,554 73.1 73.1 0.0
1998-Aug-17 Mon ### ### ### ### ### ### 0.0
1998-Aug-14 Fri ### ### ### ### ### ### 0.0
1998-Aug-13 Thu ### 0.7 ### ### 15.7 15.7 0.0
1998-Aug-12 Wed ### 0.7 ### 0.7 ### ### ###
1998-Aug-11 Tue ### ### ### ### 113,371 0 ### ### 0.0
1998-Aug-10 Mon ### ### ### ### 94.8 94.8 0.0
1998-Aug-07 Fri ### ### ### ### 81.0 81.0 0.0
1998-Aug-06 Thu ### ### ### ### 47,677 0 ### ### 0.0
1998-Aug-05 Wed ### ### ### ### 95.6 95.6 0.0
1998-Aug-04 Tue ### ### ### ### ### ### 0.0
1998-Aug-03 Mon ### ### ### ### ### ### 0.0
1998-Jul-31 Fri ### ### ### ### ### ### 0.0
1998-Jul-30 Thu ### ### ### ### 4,757,446 0 ### ### 0.0
1998-Jul-29 Wed ### ### ### ### 13,475 0 ### ### 0.0
1998-Jul-28 Tue ### ### ### ### 85,443 0 ### ### 0.0
1998-Jul-24 Fri ### ### ### ### 64.9 64.9 0.0
1998-Jul-23 Thu ### ### ### ### ### ### 0.0
1998-Jul-22 Wed ### ### ### ### ### ### 0.0
1998-Jul-21 Tue ### ### ### ### 38,625 0 ### ### 0.0
1998-Jul-20 Mon ### ### ### ### 79.7 79.7 0.0
1998-Jul-16 Thu ### ### ### ### ### ### 0.0
1998-Jul-15 Wed ### ### ### ### 89.6 89.6 0.0
1998-Jul-14 Tue ### ### ### ### 856,041 0 69.0 69.0 0.0
1998-Jul-13 Mon ### ### 0.59 0.59 36,959 ### ### ### 0.0
1998-Jul-09 Thu ### ### ### ### 15,958 0 ### ### 0.0
1998-Jul-08 Wed ### ### ### ### ### ### 0.0
1998-Jul-07 Tue ### ### ### ### ### ### 0.0
1998-Jul-06 Mon ### ### ### ### 71.2 71.2 0.0
1998-Jul-03 Fri ### ### ### ### 1,625 0 ### ### 0.0
1998-Jul-02 Thu ### ### ### ### 20,086 0 6.0 6.0 0.0
1998-Jul-01 Wed ### ### ### ### 71.9 71.9 0.0
1998-Jun-30 Tue ### ### 0.59 ### 71,022 20,951 64.0 64.0 0.0
1998-Jun-29 Mon ### ### 0.59 0.59 248,370 ### ### ### 0.0
1998-Jun-26 Fri ### ### ### ### 20,520 0 ### ### 0.0
1998-Jun-25 Thu ### ### ### ### ### ### 0.0
1998-Jun-23 Tue ### ### ### ### 76.3 76.3 0.0
1998-Jun-22 Mon ### ### ### ### 76.5 76.5 0.0
1998-Jun-19 Fri ### ### ### ### 84.5 84.5 0.0
1998-Jun-18 Thu 0.57 ### 0.57 ### 133,571 ### ### ### 0.0
1998-Jun-17 Wed 0.54 0.56 0.54 0.56 323,270 ### ### ### ###
1998-Jun-16 Tue 0.56 0.56 0.56 0.56 76.1 76.1 ###
1998-Jun-15 Mon 0.56 0.56 0.56 0.56 ### ### ###
1998-Jun-11 Thu ### ### ### ### 83.3 83.3 0.0
1998-Jun-10 Wed ### ### ### ### ### ### 0.0
1998-Jun-09 Tue ### ### ### ### ### ### 0.0
1998-Jun-05 Fri ### ### ### ### 78.1 78.1 0.0
1998-Jun-04 Thu ### ### ### ### ### ### 0.0
1998-Jun-03 Wed ### ### ### ### 88.8 88.8 0.0
1998-Jun-02 Tue ### ### ### ### 16.0 16.0 0.0
1998-Jun-01 Mon ### ### ### ### 92.0 92.0 0.0
1998-May-29 Fri ### ### ### ### ### ### 0.0
1998-May-28 Thu ### ### ### ### 68.7 68.7 0.0
1998-May-27 Wed ### ### ### ### ### ### 0.0
1998-May-26 Tue ### ### ### ### ### ### 0.0
1998-May-25 Mon ### ### ### ### 34,275 0 ### ### 0.0
1998-May-22 Fri ### ### ### ### ### ### 0.0
1998-May-21 Thu ### ### ### ### ### ### 0.0
1998-May-20 Wed ### ### ### ### ### ### 0.0
1998-May-19 Tue ### ### ### ### 84.8 84.8 0.0
1998-May-18 Mon ### ### ### ### 44,123 0 24.4 24.4 0.0
1998-May-15 Fri 0.653 ### ### ### 23,370 0 23.6 23.6 0.0
1998-May-14 Thu ### ### ### ### 75.8 75.8 0.0
1998-May-13 Wed ### ### ### ### 44,250 0 88.1 88.1 0.0
1998-May-12 Tue ### ### ### ### 133,955 0 83.9 83.9 0.0
1998-May-11 Mon ### ### ### ### 34,750 0 72.0 72.0 0.0
1998-May-08 Fri ### ### ### ### ### ### 0.0
1998-May-07 Thu ### ### ### ### 104,426 0 72.0 72.0 0.0
1998-May-06 Wed ### ### ### ### 198,885 0 18.2 18.2 0.0
1998-May-05 Tue ### ### ### ### 22,448 0 ### ### 0.0
1998-May-04 Mon ### ### ### ### ### ### 0.0
1998-May-01 Fri ### ### ### ### ### ### 0.0
1998-Apr-30 Thu ### ### ### ### ### ### 0.0
1998-Apr-29 Wed ### ### ### ### 89.4 89.4 0.0
1998-Apr-28 Tue ### ### ### ### 11,250 0 86.3 86.3 0.0
1998-Apr-27 Mon ### ### ### ### 75.5 75.5 0.0
1998-Apr-24 Fri ### ### ### ### ### ### 0.0
1998-Apr-23 Thu ### ### ### ### 12.3 12.3 0.0
1998-Apr-22 Wed ### ### ### ### 74.0 74.0 0.0
1998-Apr-21 Tue ### ### ### ### 123,750 0 76.7 76.7 0.0
1998-Apr-20 Mon ### ### ### ### 136,621 0 ### ### 0.0
1998-Apr-17 Fri ### ### ### ### ### ### 0.0
1998-Apr-16 Thu ### ### ### ### 15.2 15.2 0.0
1998-Apr-15 Wed ### ### ### ### 18.2 18.2 0.0
1998-Apr-14 Tue ### ### ### ### 43,285 0 ### ### 0.0
1998-Apr-09 Thu 0.674 0.674 ### ### 11.3 11.3 0.0
1998-Apr-08 Wed ### ### ### ### 71.5 71.5 0.0
1998-Apr-07 Tue ### ### ### ### 494,184 0 92.1 92.1 0.0
1998-Apr-06 Mon ### ### ### ### ### ### 0.0
1998-Apr-03 Fri ### ### ### ### 20.6 20.6 0.0
1998-Apr-02 Thu ### ### ### ### ### ### 0.0
1998-Apr-01 Wed ### 0.7 ### ### 98.4 98.4 0.0
1998-Mar-31 Tue ### ### ### ### 81.9 81.9 0.0
1998-Mar-30 Mon ### ### ### ### 8.0 8.0 0.0
1998-Mar-27 Fri ### ### ### ### 17.0 17.0 0.0
1998-Mar-26 Thu ### ### ### ### ### ### 0.0
1998-Mar-25 Wed ### ### ### ### 76.2 76.2 0.0
1998-Mar-24 Tue ### ### ### ### 792,723 0 69.5 69.5 0.0
1998-Mar-23 Mon ### ### ### ### ### ### 0.0
1998-Mar-20 Fri ### ### ### ### 504,186 0 74.7 74.7 0.0
1998-Mar-19 Thu 0.59 ### 0.59 ### ### ### 0.0
1998-Mar-18 Wed 0.59 0.59 0.58 0.58 16.9 16.9 ###
1998-Mar-17 Tue ### ### ### ### 258,522 0 ### ### 0.0
1998-Mar-16 Mon 0.59 ### 0.59 ### 74,551 ### ### ### 0.0
1998-Mar-13 Fri 0.59 ### 0.59 ### 322,382 ### 82.2 82.2 0.0
1998-Mar-12 Thu 0.56 0.57 0.56 0.57 56,553 31,952 ### ### ###
1998-Mar-11 Wed 0.58 0.58 0.58 0.58 ### ### ###
1998-Mar-10 Tue 0.59 0.59 0.57 0.58 ### ### ###
1998-Mar-09 Mon 0.55 0.59 0.55 0.58 97.1 97.1 ###
1998-Mar-06 Fri 0.53 0.53 0.53 0.53 10,244 5,429 ### ### 0.0
1998-Mar-05 Thu 0.55 0.56 0.54 0.54 23.8 23.8 0.0
1998-Mar-04 Wed 0.56 0.56 0.53 0.53 63,570 34,645 ### ### 0.0
1998-Mar-03 Tue 0.55 0.55 0.55 0.55 ### ### ###
1998-Mar-02 Mon 0.57 0.57 0.55 0.55 8.0 8.0 ###
1998-Feb-27 Fri 0.57 0.57 0.57 0.57 3,256 1,855 ### ### ###
1998-Feb-26 Thu 0.58 0.58 0.58 0.58 71.1 71.1 ###
1998-Feb-25 Wed ### ### 0.58 0.58 ### ### ###
1998-Feb-24 Tue ### ### ### ### 17.3 17.3 0.0
1998-Feb-23 Mon ### ### ### ### ### ### 0.0
1998-Feb-20 Fri ### ### ### ### ### ### 0.0
1998-Feb-19 Thu ### ### ### ### 82,875 0 83.9 83.9 0.0
1998-Feb-18 Wed ### ### 0.59 ### ### ### 0.0
1998-Feb-17 Tue ### ### 0.59 ### 69.3 69.3 0.0
1998-Feb-16 Mon ### ### ### ### 83.0 83.0 0.0
1998-Feb-13 Fri ### ### 0.59 0.59 127,956 37,747 ### ### 0.0
1998-Feb-12 Thu ### ### ### ### 73.5 73.5 0.0
1998-Feb-11 Wed 0.58 0.59 0.57 0.59 151,782 ### ### ### 0.0
1998-Feb-10 Tue 0.57 0.58 0.57 0.57 78.9 78.9 ###
1998-Feb-09 Mon 0.56 0.56 0.56 0.56 ### ### ###
1998-Feb-05 Thu 0.55 0.58 0.55 0.56 145,688 ### 83.9 83.9 ###
1998-Feb-04 Wed 0.55 0.55 0.54 0.54 61,520 33,528 ### ### 0.0
1998-Feb-03 Tue 0.58 0.59 0.54 0.55 5.6 5.6 ###
1998-Feb-02 Mon 0.53 0.56 0.53 0.56 84,378 45,986 96.7 96.7 ###
1998-Jan-30 Fri 0.52 0.52 0.52 0.52 ### ### 0.0
1998-Jan-29 Thu 0.5 0.52 0.5 0.52 ### ### 0.0
1998-Jan-28 Wed 0.5 0.5 0.5 0.5 71.5 71.5 0.0
1998-Jan-27 Tue 0.48 0.48 0.48 0.48 76.5 76.5 0.0
1998-Jan-23 Fri 0.47 0.48 0.47 0.48 85.7 85.7 0.0
1998-Jan-22 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
1998-Jan-21 Wed 0.49 0.49 0.49 0.49 ### ### ###
1998-Jan-20 Tue 0.5 0.5 0.5 0.5 26,277 ### 73.5 73.5 0.0
1998-Jan-19 Mon 0.5 0.5 0.49 0.49 10.4 10.4 ###
1998-Jan-15 Thu 0.49 0.49 0.48 0.48 ### ### 0.0
1998-Jan-14 Wed 0.5 0.5 0.49 0.49 ### ### ###
1998-Jan-13 Tue 0.5 0.5 0.5 0.5 75.1 75.1 0.0
1998-Jan-12 Mon 0.5 0.5 0.5 0.5 25,985 ### 81.0 81.0 0.0
1998-Jan-09 Fri 0.51 0.51 0.5 0.5 ### ### 0.0
1998-Jan-08 Thu 0.49 0.5 0.49 0.5 71,250 ### ### ### 0.0
1998-Jan-07 Wed 0.48 0.49 0.48 0.49 ### ### ###
1998-Jan-06 Tue 0.482 0.49 0.475 0.49 ### ### ###
1998-Jan-05 Mon 0.485 0.49 0.485 0.49 76.4 76.4 ###
1998-Jan-02 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
1997-Dec-31 Wed 0.48 0.48 0.475 0.475 15.7 15.7 ###
1997-Dec-30 Tue 0.48 0.48 0.47 0.47 ### ### ###
1997-Dec-29 Mon 0.485 0.485 0.48 0.48 ### ### 0.0
1997-Dec-24 Wed 0.48 0.48 0.48 0.48 71.6 71.6 0.0
1997-Dec-23 Tue 0.485 0.485 0.475 0.475 14,470 6,945 ### ### ###
1997-Dec-22 Mon 0.51 0.51 0.485 0.485 5.0 5.0 0.0
1997-Dec-19 Fri 0.49 0.49 0.49 0.49 39,155 19,185 ### ### ###
1997-Dec-18 Thu 0.485 0.49 0.485 0.49 ### ### ###
1997-Dec-17 Wed 0.48 0.48 0.48 0.48 68.6 68.6 0.0
1997-Dec-16 Tue 0.49 0.53 0.46 0.46 12,576 6,225 5.0 5.0 0.0
1997-Dec-12 Fri 0.53 0.53 0.49 0.49 120,886 61,651 2.2 2.2 ###
1997-Dec-11 Thu 0.55 0.55 0.53 0.53 ### ### 0.0
1997-Dec-10 Wed 0.53 0.53 0.53 0.53 ### ### 0.0
1997-Dec-09 Tue 0.523 0.54 0.52 0.53 76,421 ### ### ### 0.0
1997-Dec-08 Mon 0.55 0.55 0.5 0.5 21,954 11,525 ### ### 0.0
1997-Dec-05 Fri 0.55 0.55 0.53 0.53 ### ### 0.0
1997-Dec-04 Thu 0.53 0.55 0.53 0.55 91.6 91.6 ###
1997-Dec-03 Wed 0.53 0.56 0.53 0.55 90.7 90.7 ###
1997-Dec-02 Tue 0.52 0.54 0.51 0.53 ### ### 0.0
1997-Dec-01 Mon 0.5 0.53 0.5 0.53 29,750 15,321 96.1 96.1 0.0
1997-Nov-28 Fri 0.5 0.52 0.5 0.5 69.6 69.6 0.0
1997-Nov-27 Thu 0.52 0.52 0.5 0.5 ### ### 0.0
1997-Nov-26 Wed 0.52 0.52 0.5 0.5 ### ### 0.0
1997-Nov-25 Tue 0.55 0.55 0.52 0.54 ### ### 0.0
1997-Nov-24 Mon 0.58 0.58 0.54 0.54 3.6 3.6 0.0
1997-Nov-21 Fri 0.58 0.59 0.58 0.58 66.5 66.5 ###
1997-Nov-20 Thu 0.59 0.59 0.57 0.57 7.7 7.7 ###
1997-Nov-19 Wed 0.57 0.59 0.57 0.58 89.0 89.0 ###
1997-Nov-18 Tue 0.59 0.59 0.59 0.59 79.2 79.2 0.0
1997-Nov-17 Mon 0.59 ### 0.59 0.59 77.3 77.3 0.0
1997-Nov-14 Fri 0.57 0.59 0.57 0.59 ### ### 0.0
1997-Nov-13 Thu 0.57 0.57 0.56 0.56 ### ### ###
1997-Nov-12 Wed 0.56 0.57 0.56 0.56 ### ### ###
1997-Nov-11 Tue 0.56 0.56 0.55 0.56 ### ### ###
1997-Nov-10 Mon 0.56 0.57 0.54 0.57 79.1 79.1 ###
1997-Nov-07 Fri 0.55 0.56 0.55 0.56 88.2 88.2 ###
1997-Nov-06 Thu ### ### 0.59 ### ### ### 0.0
1997-Nov-05 Wed ### ### ### ### 71.7 71.7 0.0
1997-Nov-04 Tue ### ### ### ### ### ### 0.0
1997-Nov-03 Mon 0.56 ### 0.56 ### 75,050 ### 96.2 96.2 0.0
1997-Oct-31 Fri 0.56 0.56 0.56 0.56 ### ### ###
1997-Oct-30 Thu ### ### 0.59 0.59 ### ### 0.0
1997-Oct-29 Wed 0.577 ### 0.577 ### 113,789 32,828 76.5 76.5 0.0
1997-Oct-27 Mon ### ### 0.58 0.58 164,845 ### ### ### ###
1997-Oct-24 Fri 0.656 0.656 ### ### 90,655 ### ### ### 0.0
1997-Oct-23 Thu ### ### ### ### 26,750 0 46.4 46.4 0.0
1997-Oct-22 Wed ### ### ### ### ### ### 0.0
1997-Oct-21 Tue ### ### ### ### ### ### 0.0
1997-Oct-20 Mon ### ### ### ### ### ### 0.0
1997-Oct-17 Fri ### ### ### ### 6.3 6.3 0.0
1997-Oct-16 Thu ### ### ### ### 11.3 11.3 0.0
1997-Oct-15 Wed ### 0.7 ### ### 77.6 77.6 0.0
1997-Oct-14 Tue 0.7 0.7 ### ### ### ### 0.0
1997-Oct-13 Mon ### 0.71 ### ### ### ### 0.0
1997-Oct-10 Fri 0.71 0.71 0.71 0.71 79.4 79.4 ###
1997-Oct-09 Thu 0.7 0.7 ### ### 20.2 20.2 0.0
1997-Oct-08 Wed 0.7 0.7 ### ### 14.4 14.4 0.0
1997-Oct-07 Tue 0.7 0.7 0.7 0.7 5,073 3,551 ### ### ###
1997-Oct-06 Mon ### 0.71 ### 0.7 26,377 ### 85.4 85.4 ###
1997-Oct-03 Fri ### 0.7 ### 0.7 ### ### ###
1997-Oct-02 Thu 0.7 0.71 0.7 0.7 67,247 ### ### ### ###
1997-Oct-01 Wed 0.71 0.71 0.7 0.7 ### ### ###
1997-Sep-30 Tue 0.71 0.71 0.71 0.71 17,825 12,655 69.1 69.1 ###
1997-Sep-29 Mon 0.71 0.72 0.7 0.7 177,128 ### 15.2 15.2 ###
1997-Sep-26 Fri 0.7 0.71 0.7 0.71 83.4 83.4 ###
1997-Sep-25 Thu ### ### ### ### 63.9 63.9 0.0
1997-Sep-24 Wed ### ### ### ### ### ### 0.0
1997-Sep-23 Tue ### ### ### ### 92,850 0 ### ### 0.0
1997-Sep-22 Mon ### ### ### ### ### ### 0.0
1997-Sep-19 Fri ### ### ### ### 781,142 0 90.7 90.7 0.0
1997-Sep-18 Thu ### ### ### ### 72.4 72.4 0.0
1997-Sep-17 Wed ### ### ### ### 71.1 71.1 0.0
1997-Sep-16 Tue ### ### ### ### ### ### 0.0
1997-Sep-15 Mon ### ### ### ### 60,152 0 ### ### 0.0
1997-Sep-12 Fri ### ### ### ### 92.7 92.7 0.0
1997-Sep-11 Thu ### ### ### ### ### ### 0.0
1997-Sep-10 Wed ### ### ### ### 70.4 70.4 0.0
1997-Sep-09 Tue ### ### ### ### 34,072 0 ### ### 0.0
1997-Sep-08 Mon 0.59 ### 0.59 ### ### ### 0.0
1997-Sep-04 Thu 0.59 0.59 0.58 0.58 25,176 14,727 ### ### ###
1997-Sep-03 Wed 0.59 0.59 0.58 0.58 15.8 15.8 ###
1997-Sep-02 Tue 0.58 0.58 0.58 0.58 75.0 75.0 ###
1997-Sep-01 Mon 0.59 0.59 0.59 0.59 ### ### 0.0
1997-Aug-29 Fri 0.59 0.59 0.58 0.59 27,850 ### ### ### 0.0
1997-Aug-28 Thu 0.59 0.59 0.59 0.59 56,250 33,187 71.4 71.4 0.0
1997-Aug-27 Wed ### ### ### ### 74.3 74.3 0.0
1997-Aug-26 Tue ### ### ### ### 74.7 74.7 0.0
1997-Aug-25 Mon ### ### 0.59 0.59 ### ### 0.0
1997-Aug-22 Fri ### ### 0.59 0.59 17.7 17.7 0.0
1997-Aug-21 Thu ### ### ### ### ### ### 0.0
1997-Aug-20 Wed 0.59 0.59 0.59 0.59 74.0 74.0 0.0
1997-Aug-19 Tue 0.59 0.59 0.59 0.59 ### ### 0.0
1997-Aug-18 Mon ### ### ### ### 64.2 64.2 0.0
1997-Aug-15 Fri ### ### ### ### 63.1 63.1 0.0
1997-Aug-14 Thu ### ### ### ### ### ### 0.0
1997-Aug-13 Wed ### ### ### ### ### ### 0.0
1997-Aug-12 Tue ### ### ### ### 8.4 8.4 0.0
1997-Aug-11 Mon ### ### ### ### 37,950 0 97.0 97.0 0.0
1997-Aug-08 Fri ### ### ### ### 12.9 12.9 0.0
1997-Aug-07 Thu ### ### ### ### 8.4 8.4 0.0
1997-Aug-06 Wed ### ### ### ### 64.7 64.7 0.0
1997-Aug-05 Tue ### ### ### ### 87.4 87.4 0.0
1997-Aug-04 Mon ### ### ### ### 18.4 18.4 0.0
1997-Aug-01 Fri ### ### ### ### ### ### 0.0
1997-Jul-31 Thu ### ### ### ### 16,526 0 ### ### 0.0
1997-Jul-30 Wed ### ### ### ### ### ### 0.0
1997-Jul-29 Tue ### ### ### ### 19,888 0 ### ### 0.0
1997-Jul-28 Mon 0.59 ### 0.59 ### ### ### 0.0
1997-Jul-25 Fri ### ### 0.59 0.59 ### ### 0.0
1997-Jul-24 Thu 0.57 ### 0.57 ### ### ### 0.0
1997-Jul-23 Wed 0.59 0.59 0.57 0.57 ### ### ###
1997-Jul-22 Tue ### ### 0.58 0.58 5.6 5.6 ###
1997-Jul-21 Mon ### ### 0.58 ### 79.2 79.2 0.0
1997-Jul-18 Fri ### ### 0.59 ### 68,125 ### ### ### 0.0
1997-Jul-17 Thu 0.59 ### 0.59 ### 8,875 ### 84.1 84.1 0.0
1997-Jul-16 Wed 0.59 0.59 0.59 0.59 ### ### 0.0
1997-Jul-15 Tue 0.57 0.57 0.57 0.57 80.6 80.6 ###
1997-Jul-14 Mon ### ### 0.56 0.56 ### ### ###
1997-Jul-11 Fri 0.57 ### 0.57 ### 33,750 ### ### ### 0.0
1997-Jul-10 Thu 0.58 ### 0.58 0.58 ### ### ###
1997-Jul-09 Wed 0.58 ### 0.58 0.58 58.6 58.6 ###
1997-Jul-08 Tue ### ### 0.56 0.58 8.7 8.7 ###
1997-Jul-07 Mon ### ### ### ### 211,350 0 27.0 27.0 0.0
1997-Jul-04 Fri ### ### ### ### 62,950 0 17.8 17.8 0.0
1997-Jul-03 Thu ### ### ### ### 277,857 0 ### ### 0.0
1997-Jul-02 Wed ### ### ### ### 137,328 0 ### ### 0.0
1997-Jul-01 Tue ### ### ### ### 8.8 8.8 0.0
1997-Jun-30 Mon 0.7 0.7 ### ### 23,973 ### 7.2 7.2 0.0
1997-Jun-27 Fri ### ### ### ### 27,250 0 ### ### 0.0
1997-Jun-26 Thu ### ### ### ### ### ### 0.0
1997-Jun-25 Wed ### ### ### ### 10.2 10.2 0.0
1997-Jun-24 Tue ### ### ### ### 15.4 15.4 0.0
1997-Jun-23 Mon 0.71 0.71 0.7 0.7 23.5 23.5 ###
1997-Jun-20 Fri 0.72 0.72 0.71 0.71 19.1 19.1 ###
1997-Jun-19 Thu 0.72 0.73 0.72 0.72 71.8 71.8 ###
1997-Jun-18 Wed 0.72 0.73 0.71 0.73 51,689 ### 84.6 84.6 0.1
1997-Jun-17 Tue 0.7 0.71 0.7 0.71 72,085 ### ### ### ###
1997-Jun-16 Mon 0.7 0.7 0.7 0.7 10,689 7,482 69.4 69.4 ###
1997-Jun-13 Fri 0.72 0.72 0.7 0.7 17,250 12,247 ### ### ###
1997-Jun-12 Thu 0.71 0.71 ### ### 11.5 11.5 0.0
1997-Jun-11 Wed 0.72 0.72 0.71 0.71 422,470 ### 23.4 23.4 ###
1997-Jun-10 Tue 0.72 0.72 0.72 0.72 ### ### ###
1997-Jun-06 Fri 0.73 0.73 0.73 0.73 72.0 72.0 0.1
1997-Jun-05 Thu 0.73 0.73 0.72 0.73 77.2 77.2 0.1
1997-Jun-04 Wed 0.73 0.73 0.73 0.73 ### ### 0.1
1997-Jun-02 Mon ### 0.73 0.71 0.73 84.7 84.7 0.1
1997-May-30 Fri 0.71 0.72 0.7 0.71 62.0 62.0 ###
1997-May-29 Thu 0.72 0.72 0.7 0.71 112,022 ### 15.6 15.6 ###
1997-May-28 Wed 0.73 0.73 0.72 0.72 24,178 17,529 ### ### ###
1997-May-27 Tue 0.73 0.74 0.73 0.74 ### ### 0.1
1997-May-26 Mon 0.74 0.74 0.73 0.73 16.1 16.1 0.1
1997-May-23 Fri 0.73 0.74 0.7 0.74 ### ### 0.1
1997-May-22 Thu 0.71 0.73 0.7 0.73 ### ### 0.1
1997-May-21 Wed 0.71 0.72 0.7 0.7 ### ### ###
1997-May-20 Tue 0.72 0.72 0.71 0.71 ### ### ###
1997-May-19 Mon 0.73 0.73 0.72 0.72 23,340 16,921 ### ### ###
1997-May-16 Fri 0.73 0.73 0.73 0.73 ### ### 0.1
1997-May-15 Thu 0.74 0.74 0.73 0.73 27,222 ### ### ### 0.1
1997-May-14 Wed 0.75 0.75 0.74 0.74 32,528 ### 15.1 15.1 0.1
1997-May-13 Tue 0.73 0.75 0.73 0.75 25,542 ### ### ### ###
1997-May-12 Mon 0.73 0.73 0.73 0.73 27,478 20,058 74.6 74.6 0.1
1997-May-09 Fri 0.71 0.74 0.74 0.72 ### ### ###
1997-May-08 Thu 0.72 0.72 0.71 0.72 ### ### ###
1997-May-07 Wed 0.72 0.72 0.71 0.71 43,122 ### ### ### ###
1997-May-06 Tue 0.74 0.74 0.73 0.74 67.8 67.8 0.1
1997-May-05 Mon 0.73 0.73 0.73 0.73 77.3 77.3 0.1
1997-May-02 Fri 0.72 0.73 0.72 0.73 35,250 25,556 ### ### 0.1
1997-May-01 Thu 0.73 0.74 0.72 0.74 84.8 84.8 0.1
1997-Apr-30 Wed 0.75 0.75 0.73 0.73 11.4 11.4 0.1
1997-Apr-29 Tue 0.73 0.75 0.73 0.75 47,950 35,483 ### ### ###
1997-Apr-28 Mon 0.75 0.75 0.72 0.72 ### ### ###
1997-Apr-24 Thu 0.75 0.76 0.75 0.75 69.3 69.3 ###
1997-Apr-23 Wed 0.76 0.76 0.75 0.75 17.8 17.8 ###
1997-Apr-22 Tue 0.75 0.76 0.75 0.76 546,050 ### ### ### 0.1
1997-Apr-21 Mon 0.75 0.76 0.75 0.75 159,055 120,086 ### ### ###
1997-Apr-18 Fri 0.75 0.76 0.74 0.76 78,950 ### ### ### 0.1
1997-Apr-17 Thu 0.74 0.75 0.74 0.75 81.8 81.8 ###
1997-Apr-16 Wed 0.73 0.74 0.72 0.74 ### ### 0.1
1997-Apr-15 Tue 0.7 0.72 0.7 0.72 102,520 72,789 ### ### ###
1997-Apr-14 Mon 0.7 0.72 0.7 0.7 34,125 24,228 ### ### ###
1997-Apr-11 Fri 0.71 0.72 0.71 0.72 ### ### ###
1997-Apr-10 Thu ### 0.71 ### 0.71 149,850 ### 91.5 91.5 ###
1997-Apr-09 Wed ### ### ### ### ### ### 0.0
1997-Apr-08 Tue ### ### ### ### ### ### 0.0
1997-Apr-07 Mon ### ### ### ### 16.0 16.0 0.0
1997-Apr-04 Fri 0.72 0.72 0.7 0.7 6.5 6.5 ###
1997-Apr-03 Thu ### 0.71 ### 0.71 ### ### ###
1997-Apr-02 Wed 0.7 0.7 ### ### 31,750 ### ### ### 0.0
1997-Apr-01 Tue ### ### ### ### 92.7 92.7 0.0
1997-Mar-27 Thu 0.71 0.71 0.71 0.71 59.7 59.7 ###
1997-Mar-26 Wed 0.7 0.72 0.7 0.72 ### ### ###
1997-Mar-25 Tue ### ### ### ### 90.5 90.5 0.0
1997-Mar-24 Mon ### ### ### ### ### ### 0.0
1997-Mar-21 Fri ### ### ### ### ### ### 0.0
1997-Mar-20 Thu 0.653 ### ### ### ### ### 0.0
1997-Mar-19 Wed ### ### ### ### ### ### 0.0
1997-Mar-18 Tue ### ### ### ### 72,920 0 14.4 14.4 0.0
1997-Mar-17 Mon ### ### ### ### 61,950 0 ### ### 0.0
1997-Mar-14 Fri ### ### ### ### 50,625 0 ### ### 0.0
1997-Mar-13 Thu ### 0.7 ### 0.7 ### ### ###
1997-Mar-12 Wed ### ### 0.7 0.7 16,250 5,687 ### ### ###
1997-Mar-11 Tue 0.71 0.71 0.7 0.7 46,524 ### 19.7 19.7 ###
1997-Mar-10 Mon 0.71 0.72 0.71 0.71 70,876 50,676 64.4 64.4 ###
1997-Mar-07 Fri ### ### ### ### 81,250 0 ### ### 0.0
1997-Mar-06 Thu 0.71 0.72 ### ### 3.8 3.8 0.0
1997-Mar-05 Wed 0.71 0.71 0.7 0.7 91,425 64,454 ### ### ###
1997-Mar-04 Tue 0.71 0.72 0.71 0.72 41,825 ### 83.4 83.4 ###
1997-Mar-03 Mon 0.72 0.72 0.71 0.71 ### ### ###
1997-Feb-28 Fri 0.71 0.72 0.71 0.72 32,751 ### 80.8 80.8 ###
1997-Feb-27 Thu 0.71 0.73 0.71 0.71 75,250 54,180 ### ### ###
1997-Feb-26 Wed 0.71 0.72 0.71 0.72 80.4 80.4 ###
1997-Feb-25 Tue 0.72 0.72 0.71 0.71 ### ### ###
1997-Feb-24 Mon 0.71 0.74 0.71 0.74 27,524 19,954 94.1 94.1 0.1
1997-Feb-21 Fri 0.73 0.75 0.73 0.75 88.7 88.7 ###
1997-Feb-20 Thu 0.72 0.73 0.72 0.73 80.6 80.6 0.1
1997-Feb-19 Wed 0.74 0.74 0.72 0.72 10.4 10.4 ###
1997-Feb-18 Tue 0.73 0.74 0.73 0.73 69.4 69.4 0.1
1997-Feb-17 Mon 0.74 0.74 0.74 0.74 ### ### 0.1
1997-Feb-14 Fri 0.76 0.76 0.73 0.73 7.2 7.2 0.1
1997-Feb-13 Thu 0.78 0.78 0.76 0.76 15,154 ### ### ### 0.1
1997-Feb-12 Wed 0.73 0.78 0.73 0.78 ### ### 0.1
1997-Feb-11 Tue 0.74 0.74 0.72 0.73 17.4 17.4 0.1
1997-Feb-10 Mon 0.74 0.75 0.74 0.75 ### ### ###
1997-Feb-07 Fri 0.72 0.75 0.72 0.75 91.7 91.7 ###
1997-Feb-06 Thu ### 0.7 ### 0.7 ### ### ###
1997-Feb-05 Wed 0.7 0.7 ### ### 169,049 ### ### ### 0.0
1997-Feb-04 Tue 0.72 0.72 0.71 0.71 35,371 ### ### ### ###
1997-Feb-03 Mon 0.73 0.75 0.72 0.72 50,250 ### 19.0 19.0 ###
1997-Jan-31 Fri 0.73 0.73 0.72 0.72 24,945 18,085 ### ### ###
1997-Jan-30 Thu 0.72 0.73 0.72 0.73 80.9 80.9 0.1
1997-Jan-29 Wed 0.75 0.75 0.71 0.72 121,245 ### 5.2 5.2 ###
1997-Jan-28 Tue 0.75 0.75 0.75 0.75 ### ### ###
1997-Jan-24 Fri 0.78 0.78 0.75 0.75 8.9 8.9 ###
1997-Jan-23 Thu 0.81 0.81 0.78 0.78 391,224 311,023 5.2 5.2 0.1
1997-Jan-22 Wed 0.82 0.82 0.8 0.8 11.0 11.0 0.1
1997-Jan-21 Tue 0.81 0.82 0.8 0.82 ### ### 0.1
1997-Jan-20 Mon 0.84 0.84 0.81 0.81 7.2 7.2 0.1
1997-Jan-17 Fri 0.82 0.84 0.82 0.82 ### ### 0.1
1997-Jan-16 Thu 0.8 0.82 0.8 0.82 ### ### 0.1
1997-Jan-15 Wed 0.8 0.8 0.79 0.8 ### ### 0.1
1997-Jan-14 Tue 0.81 0.82 0.8 0.8 ### ### 0.1
1997-Jan-13 Mon 0.78 0.81 0.78 0.81 ### ### 0.1
1997-Jan-10 Fri 0.77 0.79 0.77 0.78 82.0 82.0 0.1
1997-Jan-09 Thu 0.77 0.77 0.76 0.76 ### ### 0.1
1997-Jan-08 Wed 0.76 0.78 0.76 0.77 ### ### 0.1
1997-Jan-07 Tue 0.76 0.78 0.76 0.76 75.9 75.9 0.1
1997-Jan-06 Mon 0.75 0.76 0.75 0.76 ### ### 0.1
1997-Jan-03 Fri 0.77 0.77 0.75 0.75 ### ### ###
1997-Jan-02 Thu 0.73 0.77 0.73 0.77 27,186 20,389 ### ### 0.1
1996-Dec-31 Tue 0.73 0.73 0.71 0.71 ### ### ###
1996-Dec-30 Mon 0.73 0.73 0.72 0.73 79,774 ### 67.8 67.8 0.1
1996-Dec-27 Fri 0.73 0.73 0.73 0.73 ### ### 0.1
1996-Dec-24 Tue 0.75 0.75 0.72 0.72 3.4 3.4 ###
1996-Dec-23 Mon 0.76 0.77 0.73 0.73 6.1 6.1 0.1
1996-Dec-20 Fri 0.77 0.78 0.77 0.77 ### ### 0.1
1996-Dec-19 Thu 0.78 0.78 0.75 0.77 61,048 ### ### ### 0.1
1996-Dec-18 Wed 0.76 0.78 0.76 0.78 137,785 ### ### ### 0.1
1996-Dec-17 Tue 0.74 0.76 0.74 0.75 91,552 ### 86.0 86.0 ###
1996-Dec-16 Mon 0.75 0.75 0.73 0.74 ### ### 0.1
1996-Dec-13 Fri 0.72 0.76 0.72 0.74 91.7 91.7 0.1
1996-Dec-12 Thu 0.72 0.73 0.72 0.73 26,187 18,985 ### ### 0.1
1996-Dec-11 Wed 0.74 0.76 0.74 0.75 85.9 85.9 ###
1996-Dec-10 Tue 0.72 0.74 0.72 0.74 87.3 87.3 0.1
1996-Dec-09 Mon 0.7 0.72 0.7 0.71 23,849 ### ### ### ###
1996-Dec-06 Fri 0.74 0.76 ### ### 12.8 12.8 0.0
1996-Dec-05 Thu 0.73 0.74 0.72 0.74 80.5 80.5 0.1
1996-Dec-04 Wed ### 0.75 0.73 0.73 121,454 89,875 33.1 33.1 0.1
1996-Dec-03 Tue 0.74 0.75 0.74 0.75 ### ### ###
1996-Dec-02 Mon 0.74 0.75 0.74 0.74 70.7 70.7 0.1
1996-Nov-29 Fri 0.74 0.75 0.73 0.73 ### ### 0.1
1996-Nov-28 Thu 0.78 0.78 0.74 0.74 ### ### 0.1
1996-Nov-27 Wed 0.76 0.78 0.76 0.78 ### ### 0.1
1996-Nov-26 Tue 0.76 0.79 0.76 0.76 82.3 82.3 0.1
1996-Nov-25 Mon 0.74 0.76 0.73 0.75 238,921 ### 83.8 83.8 ###
1996-Nov-22 Fri 0.7 0.73 0.7 0.73 93.9 93.9 0.1
1996-Nov-21 Thu 0.72 0.74 0.7 0.7 895,785 ### ### ### ###
1996-Nov-20 Wed ### 0.7 ### ### ### ### 0.0
1996-Nov-19 Tue 0.7 0.7 ### ### 9.4 9.4 0.0
1996-Nov-18 Mon 0.71 0.73 ### ### 597,476 218,078 ### ### 0.0
1996-Nov-15 Fri ### 0.7 ### 0.7 243,977 ### ### ### ###
1996-Nov-14 Thu ### ### ### ### 11.1 11.1 0.0
1996-Nov-13 Wed 0.649 ### ### ### 71.5 71.5 0.0
1996-Nov-12 Tue ### ### ### ### 75.1 75.1 0.0
1996-Nov-11 Mon ### ### ### ### 76.8 76.8 0.0
1996-Nov-07 Thu ### ### ### ### 9.3 9.3 0.0
1996-Nov-06 Wed ### ### ### ### ### ### 0.0
1996-Nov-05 Tue ### ### ### ### 249,982 0 ### ### 0.0
1996-Nov-04 Mon ### ### ### ### 63.9 63.9 0.0
1996-Nov-01 Fri ### ### ### ### 71.5 71.5 0.0
1996-Oct-31 Thu ### ### ### ### 53,622 0 ### ### 0.0
1996-Oct-30 Wed ### ### ### ### ### ### 0.0
1996-Oct-29 Tue ### ### ### ### 104,550 0 ### ### 0.0
1996-Oct-28 Mon ### ### ### ### ### ### 0.0
1996-Oct-25 Fri ### ### ### ### ### ### 0.0
1996-Oct-24 Thu ### ### ### ### 94.3 94.3 0.0
1996-Oct-23 Wed ### ### ### ### 15.8 15.8 0.0
1996-Oct-22 Tue ### ### ### ### 75.1 75.1 0.0
1996-Oct-21 Mon ### ### ### ### ### ### 0.0
1996-Oct-18 Fri ### ### ### ### 13.4 13.4 0.0
1996-Oct-17 Thu ### ### ### ### 15.3 15.3 0.0
1996-Oct-16 Wed ### ### ### ### 73.4 73.4 0.0
1996-Oct-15 Tue ### ### ### ### 24.2 24.2 0.0
1996-Oct-14 Mon ### ### ### ### ### ### 0.0
1996-Oct-11 Fri 0.655 ### 0.655 ### ### ### 0.0
1996-Oct-10 Thu 0.628 ### 0.628 ### ### ### 0.0
1996-Oct-09 Wed ### ### ### ### 19.4 19.4 0.0
1996-Oct-08 Tue ### ### ### ### 73.2 73.2 0.0
1996-Oct-07 Mon ### ### ### ### ### ### 0.0
1996-Oct-04 Fri ### ### ### ### ### ### 0.0
1996-Oct-03 Thu ### ### ### ### 5.5 5.5 0.0
1996-Oct-02 Wed ### ### ### ### 65.8 65.8 0.0
1996-Oct-01 Tue ### ### ### ### ### ### 0.0
1996-Sep-30 Mon ### ### ### ### 12.1 12.1 0.0
1996-Sep-27 Fri ### ### ### ### 11.6 11.6 0.0
1996-Sep-26 Thu ### ### ### ### 90.3 90.3 0.0
1996-Sep-25 Wed 0.58 ### 0.58 ### 96.4 96.4 0.0
1996-Sep-24 Tue 0.59 0.59 0.58 0.58 12.8 12.8 ###
1996-Sep-23 Mon 0.58 0.59 0.58 0.59 ### ### 0.0
1996-Sep-20 Fri ### ### 0.58 0.58 6.8 6.8 ###
1996-Sep-19 Thu 0.59 ### 0.59 ### 86.1 86.1 0.0
1996-Sep-18 Wed 0.58 ### 0.58 ### 95.3 95.3 0.0
1996-Sep-17 Tue 0.57 0.58 0.57 0.58 88.5 88.5 ###
1996-Sep-16 Mon ### 0.57 0.55 0.57 ### ### ###
1996-Sep-13 Fri 0.54 0.55 0.54 0.55 ### ### ###
1996-Sep-12 Thu 0.55 0.56 0.54 0.55 ### ### ###
1996-Sep-11 Wed 0.52 0.55 0.52 0.55 97.4 97.4 ###
1996-Sep-10 Tue 0.56 0.58 0.53 0.53 ### ### 0.0
1996-Sep-09 Mon 0.55 0.56 0.54 0.54 ### ### 0.0
1996-Sep-06 Fri 0.56 0.56 0.55 0.55 ### ### ###
1996-Sep-05 Thu 0.56 0.57 0.55 0.55 10.0 10.0 ###
1996-Sep-04 Wed 0.53 0.56 0.53 0.56 ### ### ###
1996-Sep-03 Tue 0.53 0.54 0.53 0.54 89.4 89.4 0.0
1996-Sep-02 Mon 0.5 0.52 0.5 0.52 96.9 96.9 0.0
1996-Aug-30 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
1996-Aug-29 Thu 0.485 0.5 0.485 0.5 ### ### 0.0
1996-Aug-28 Wed 0.48 0.485 0.48 0.485 ### ### 0.0
1996-Aug-27 Tue 0.485 0.485 0.485 0.485 0 0.0
1996-Aug-26 Mon 0.485 0.485 0.485 0.485 74.4 74.4 0.0
1996-Aug-23 Fri 0.48 0.485 0.47 0.485 79.5 79.5 0.0
1996-Aug-22 Thu 0.49 0.49 0.46 0.46 2.8 2.8 0.0
1996-Aug-21 Wed ### 0.485 0.46 0.485 94.7 94.7 0.0
1996-Aug-20 Tue 0.47 0.47 ### 0.47 ### ### ###
1996-Aug-19 Mon 0.47 0.47 0.47 0.47 ### ### ###
1996-Aug-16 Fri 0.47 0.47 0.47 0.47 0 ###
1996-Aug-15 Thu 0.47 0.47 0.47 0.47 0 ###
1996-Aug-14 Wed 0.475 0.475 0.47 0.47 16.3 16.3 ###
1996-Aug-13 Tue 0.475 0.475 0.475 0.475 68.5 68.5 ###
1996-Aug-12 Mon 0.48 0.48 0.46 0.46 3.6 3.6 0.0
1996-Aug-09 Fri 0.48 0.49 0.48 0.48 ### ### 0.0
1996-Aug-08 Thu 0.5 0.5 0.48 0.49 10.7 10.7 ###
1996-Aug-07 Wed 0.49 0.49 0.49 0.49 ### ### ###
1996-Aug-06 Tue 0.485 0.485 0.485 0.485 0 0.0
1996-Aug-05 Mon 0.485 0.485 0.485 0.485 ### ### 0.0
1996-Aug-02 Fri 0.46 0.48 0.46 0.48 ### ### 0.0
1996-Aug-01 Thu 0.5 0.5 0.485 0.485 ### ### 0.0
1996-Jul-31 Wed 0.48 0.485 0.48 0.485 ### ### 0.0
1996-Jul-30 Tue 0.48 0.48 0.47 0.48 77.2 77.2 0.0
1996-Jul-29 Mon 0.48 0.48 0.48 0.48 83.1 83.1 0.0
1996-Jul-26 Fri 0.47 0.47 0.47 0.47 0 ###
1996-Jul-25 Thu 0.47 0.47 0.47 0.47 ### ### ###
1996-Jul-24 Wed 0.46 0.46 0.46 0.46 0 0.0
1996-Jul-23 Tue 0.46 0.46 0.46 0.46 78.9 78.9 0.0
1996-Jul-22 Mon 0.48 0.48 0.48 0.48 ### ### 0.0
1996-Jul-19 Fri 0.48 0.48 0.48 0.48 0 0.0
1996-Jul-18 Thu 0.43 0.48 0.43 0.48 ### ### 0.0
1996-Jul-17 Wed 0.42 0.42 0.42 0.42 0 ###
1996-Jul-16 Tue 0.42 0.42 0.42 0.42 83.2 83.2 ###
1996-Jul-15 Mon 0.48 0.485 0.48 0.485 91.7 91.7 0.0
1996-Jul-12 Fri 0.485 0.485 0.48 0.48 ### ### 0.0
1996-Jul-11 Thu 0.485 0.485 0.485 0.485 79.8 79.8 0.0
1996-Jul-10 Wed 0.485 0.485 0.485 0.485 ### ### 0.0
1996-Jul-09 Tue 0.49 0.49 0.485 0.485 19.7 19.7 0.0
1996-Jul-08 Mon 0.48 0.48 0.48 0.48 0 0.0
1996-Jul-05 Fri 0.47 0.48 0.47 0.48 89.4 89.4 0.0
1996-Jul-04 Thu 0.47 0.47 0.47 0.47 ### ### ###
1996-Jul-03 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
1996-Jul-02 Tue 0.485 0.485 0.48 0.48 ### ### 0.0
1996-Jul-01 Mon 0.48 0.48 0.48 0.48 0 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-09 17:00:43 thru 2024-05-09 17:00:44 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000