End of day Prices (full format), 1200 Days for (BDL) BRANDRILL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.006500000000000001 |
2000-May-22 Mon
| 0.72
| 0.73
| 0.72
| 0.73
|
|
| 83.6
| 83.6
| 0.1 |
2000-May-19 Fri
| 0.71
| 0.73
| 0.71
| 0.73
|
|
| ###
| ###
| 0.1 |
2000-May-18 Thu
| ###
| 0.73
| 0.7
| 0.72
| 124,941
| ###
| ###
| ###
| ### |
2000-May-17 Wed
| 0.73
| 0.73
| 0.72
| 0.73
|
|
| ###
| ###
| 0.1 |
2000-May-16 Tue
| 0.77
| 0.77
| 0.73
| 0.75
| 83,026
| ###
| 19.8
| 19.8
| ### |
2000-May-15 Mon
| 0.81
| 0.81
| 0.72
| 0.75
|
|
| ###
| ###
| ### |
2000-May-12 Fri
| 0.88
| 0.88
| 0.8
| 0.82
| 62,573
| ###
| 5.1
| 5.1
| 0.1 |
2000-May-11 Thu
| 0.88
| 0.88
| 0.83
| 0.87
| 32,145
| 27,483
| ###
| ###
| 0.1 |
2000-May-10 Wed
| 0.88
| 0.88
| 0.85
| 0.88
|
|
| ###
| ###
| 0.1 |
2000-May-09 Tue
| ###
| ###
| 0.88
| 0.88
| 164,340
| ###
| 26.5
| 26.5
| 0.1 |
2000-May-08 Mon
| ###
| ###
| 0.89
| ###
|
|
| 34.0
| 34.0
| 0.0 |
2000-May-05 Fri
| ###
| ###
| 0.89
| ###
| 80,027
| ###
| 65.7
| 65.7
| 0.0 |
2000-May-04 Thu
| 0.88
| 0.89
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2000-May-03 Wed
| ###
| ###
| 0.86
| 0.89
| 87,055
| ###
| 33.3
| 33.3
| ### |
2000-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2000-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-28 Fri
| 0.88
| ###
| 0.88
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2000-Apr-27 Thu
| 0.86
| ###
| 0.86
| 0.88
|
|
| 86.9
| 86.9
| 0.1 |
2000-Apr-26 Wed
| 0.83
| 0.86
| 0.82
| 0.844
| 170,176
| 142,947
| ###
| ###
| ### |
2000-Apr-25 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2000-Apr-24 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2000-Apr-21 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2000-Apr-20 Thu
| 0.78
| 0.8
| 0.77
| 0.8
| 22,756
| ###
| 83.1
| 83.1
| 0.1 |
2000-Apr-19 Wed
| 0.87
| ###
| 0.75
| 0.78
| 158,677
| ###
| ###
| ###
| 0.1 |
2000-Apr-18 Tue
| 0.79
| 0.85
| 0.77
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-17 Mon
| 0.782
| 0.79
| ###
| ###
| 313,846
| ###
| 15.4
| 15.4
| 0.0 |
2000-Apr-14 Fri
| 0.85
| 0.89
| 0.85
| 0.87
| 103,648
| 90,173
| 73.6
| 73.6
| 0.1 |
2000-Apr-13 Thu
| 0.956
| 0.956
| 0.86
| 0.88
| 189,879
| ###
| ###
| ###
| 0.1 |
2000-Apr-12 Wed
| 0.82
| 1
| 0.82
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2000-Apr-11 Tue
| 0.87
| 0.88
| 0.8
| 0.85
| 739,887
| ###
| ###
| ###
| ### |
2000-Apr-07 Fri
| ###
| ###
| ###
| ###
| 799,449
| 0
| 1.0
| 1.0
| 0.0 |
2000-Apr-06 Thu
| 1
| ###
| 1
| ###
| 1,702,523
| ###
| ###
| ###
| 0.0 |
2000-Apr-05 Wed
| 0.86
| 1.2
| 0.85
| 1
| 1,357,647
| 1,391,588
| ###
| ###
| ### |
2000-Apr-04 Tue
| 0.8
| 0.86
| 0.79
| 0.86
| 850,447
| ###
| 97.5
| 97.5
| ### |
2000-Apr-03 Mon
| 0.79
| 0.83
| 0.78
| 0.81
| 428,344
| ###
| ###
| ###
| 0.1 |
2000-Mar-31 Fri
| 0.75
| 0.79
| 0.74
| 0.78
| 441,083
| 337,428
| 88.4
| 88.4
| 0.1 |
2000-Mar-30 Thu
| 0.75
| 0.76
| 0.73
| 0.74
|
|
| 38.6
| 38.6
| 0.1 |
2000-Mar-29 Wed
| 0.7
| 0.75
| 0.7
| 0.72
| 476,775
| ###
| 79.7
| 79.7
| ### |
2000-Mar-28 Tue
| 0.7
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2000-Mar-24 Fri
| ###
| ###
| ###
| ###
| 536,150
| 0
| 68.0
| 68.0
| 0.0 |
2000-Mar-23 Thu
| 0.7
| 0.7
| ###
| ###
| 406,821
| 142,387
| ###
| ###
| 0.0 |
2000-Mar-22 Wed
| 0.77
| 0.77
| ###
| 0.7
| 317,583
| ###
| ###
| ###
| ### |
2000-Mar-21 Tue
| 0.78
| 0.8
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2000-Mar-20 Mon
| 0.7
| ###
| ###
| 0.75
| 1,601,481
| 0
| ###
| ###
| ### |
2000-Mar-17 Fri
| ###
| 0.7
| ###
| ###
|
|
| 36.9
| 36.9
| 0.0 |
2000-Mar-16 Thu
| ###
| ###
| ###
| ###
| 154,541
| 0
| 64.5
| 64.5
| 0.0 |
2000-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-14 Tue
| ###
| ###
| ###
| ###
| 232,550
| 0
| 89.0
| 89.0
| 0.0 |
2000-Mar-13 Mon
| ###
| ###
| ###
| ###
| 161,078
| 0
| 13.8
| 13.8
| 0.0 |
2000-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2000-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-06 Mon
| ###
| ###
| ###
| ###
| 136,041
| 0
| ###
| ###
| 0.0 |
2000-Mar-03 Fri
| ###
| ###
| 0.59
| ###
| 181,350
| ###
| 81.3
| 81.3
| 0.0 |
2000-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-01 Wed
| ###
| ###
| ###
| ###
| 303,023
| 0
| 77.4
| 77.4
| 0.0 |
2000-Feb-29 Tue
| ###
| ###
| ###
| ###
| 259,725
| 0
| 88.6
| 88.6
| 0.0 |
2000-Feb-28 Mon
| 0.58
| ###
| 0.57
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-25 Fri
| 0.57
| 0.58
| 0.55
| 0.58
|
|
| 80.4
| 80.4
| ### |
2000-Feb-24 Thu
| 0.55
| 0.59
| 0.55
| 0.59
|
|
| 95.5
| 95.5
| 0.0 |
2000-Feb-23 Wed
| 0.51
| 0.57
| 0.51
| 0.55
|
|
| 94.7
| 94.7
| ### |
2000-Feb-22 Tue
| 0.55
| 0.55
| 0.51
| 0.51
|
|
| 5.8
| 5.8
| ### |
2000-Feb-21 Mon
| 0.573
| 0.573
| 0.54
| 0.54
| 48,525
| ###
| 5.5
| 5.5
| 0.0 |
2000-Feb-18 Fri
| ###
| ###
| 0.55
| 0.58
|
|
| 26.1
| 26.1
| ### |
2000-Feb-17 Thu
| ###
| ###
| 0.57
| 0.59
| 246,249
| 70,180
| ###
| ###
| 0.0 |
2000-Feb-16 Wed
| ###
| ###
| 0.57
| 0.59
|
|
| 28.9
| 28.9
| 0.0 |
2000-Feb-15 Tue
| ###
| ###
| 0.58
| 0.59
| 748,880
| 217,175
| ###
| ###
| 0.0 |
2000-Feb-14 Mon
| 0.55
| ###
| 0.55
| 0.58
| 1,569,771
| 431,687
| 91.2
| 91.2
| ### |
2000-Feb-11 Fri
| ###
| 0.58
| ###
| ###
| 1,459,928
| 423,379
| ###
| ###
| 0.0 |
2000-Feb-10 Thu
| ###
| 0.44
| ###
| 0.43
| 959,874
| 211,172
| 99.2
| 99.2
| ### |
2000-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2000-Feb-08 Tue
| ###
| ###
| ###
| ###
| 83,250
| 0
| ###
| ###
| 0.0 |
2000-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-01 Tue
| 0.355
| ###
| 0.355
| ###
| 153,585
| ###
| ###
| ###
| 0.0 |
2000-Jan-31 Mon
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2000-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-27 Thu
| ###
| 0.355
| ###
| 0.355
| 112,179
| ###
| 74.9
| 74.9
| 0.0 |
2000-Jan-25 Tue
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-24 Mon
| 0.355
| ###
| ###
| ###
| 107,577
| 0
| ###
| ###
| 0.0 |
2000-Jan-21 Fri
| 0.355
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2000-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2000-Jan-17 Mon
| ###
| 0.375
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2000-Jan-14 Fri
| ###
| 0.375
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2000-Jan-13 Thu
| ###
| 0.375
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2000-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-11 Tue
| ###
| 0.5
| ###
| 0.4
|
|
| 99.4
| 99.4
| 0.0 |
2000-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-06 Thu
| ###
| ###
| ###
| ###
| 95,750
| 0
| ###
| ###
| 0.0 |
2000-Jan-05 Wed
| 0.345
| 0.345
| ###
| ###
| 29,429
| 5,076
| ###
| ###
| 0.0 |
2000-Jan-04 Tue
| 0.345
| 0.345
| ###
| ###
|
|
| 29.8
| 29.8
| 0.0 |
1999-Dec-31 Fri
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| 63.7
| 63.7
| 0.0 |
1999-Dec-30 Thu
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| 63.7
| 63.7
| 0.0 |
1999-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-28 Tue
| ###
| ###
| ###
| ###
| 71,526
| 0
| ###
| ###
| 0.0 |
1999-Dec-27 Mon
| ###
| ###
| ###
| ###
| 71,526
| 0
| ###
| ###
| 0.0 |
1999-Dec-24 Fri
| ###
| ###
| ###
| ###
| 71,526
| 0
| ###
| ###
| 0.0 |
1999-Dec-23 Thu
| 0.345
| ###
| 0.345
| ###
|
|
| 81.0
| 81.0
| 0.0 |
1999-Dec-22 Wed
| ###
| ###
| 0.345
| ###
| 195,888
| ###
| 62.8
| 62.8
| 0.0 |
1999-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| 87.3
| 87.3
| 0.0 |
1999-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
1999-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-15 Wed
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-14 Tue
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-13 Mon
| 0.29
| 0.325
| 0.29
| 0.325
| 51,989
| 15,986
| ###
| ###
| ### |
1999-Dec-10 Fri
| ###
| ###
| 0.29
| 0.29
| 157,989
| ###
| 12.3
| 12.3
| ### |
1999-Dec-09 Thu
| ###
| ###
| 0.29
| ###
| 139,246
| ###
| ###
| ###
| 0.0 |
1999-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-07 Tue
| 0.328
| ###
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
1999-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
1999-Dec-03 Fri
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
1999-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-01 Wed
| ###
| ###
| ###
| ###
| 76,250
| 0
| ###
| ###
| 0.0 |
1999-Nov-30 Tue
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-25 Thu
| 0.356
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
1999-Nov-24 Wed
| ###
| 0.355
| ###
| 0.355
|
|
| 82.0
| 82.0
| 0.0 |
1999-Nov-23 Tue
| ###
| ###
| ###
| ###
| 15,277
| 0
| 69.3
| 69.3
| 0.0 |
1999-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
1999-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
1999-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
1999-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-15 Mon
| ###
| ###
| ###
| ###
| 87,756
| 0
| ###
| ###
| 0.0 |
1999-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
1999-Nov-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| 87.6
| 87.6
| 0.0 |
1999-Nov-08 Mon
| ###
| ###
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
1999-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
1999-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
1999-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
1999-Oct-26 Tue
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
1999-Oct-22 Fri
| 0.375
| 0.375
| ###
| 0.375
|
|
| 68.1
| 68.1
| ### |
1999-Oct-21 Thu
| ###
| ###
| ###
| 0.375
|
|
| 26.6
| 26.6
| ### |
1999-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
1999-Oct-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
1999-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-13 Wed
| ###
| ###
| ###
| ###
| 75,227
| 0
| ###
| ###
| 0.0 |
1999-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
1999-Oct-08 Fri
| ###
| ###
| ###
| ###
| 42,325
| 0
| 94.2
| 94.2
| 0.0 |
1999-Oct-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-05 Tue
| ###
| 0.4
| ###
| 0.4
|
|
| 94.6
| 94.6
| 0.0 |
1999-Oct-04 Mon
| ###
| ###
| ###
| ###
| 10,380
| 0
| 73.0
| 73.0
| 0.0 |
1999-Oct-01 Fri
| 0.4
| 0.4
| ###
| ###
| 35,020
| ###
| ###
| ###
| 0.0 |
1999-Sep-30 Thu
| 0.41
| 0.41
| 0.4
| 0.4
| 1,981
| ###
| ###
| ###
| 0.0 |
1999-Sep-29 Wed
| 0.4
| 0.41
| 0.4
| 0.41
|
|
| 86.6
| 86.6
| ### |
1999-Sep-27 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 68.9
| 68.9
| 0.0 |
1999-Sep-24 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1999-Sep-23 Thu
| 0.4
| 0.42
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
1999-Sep-22 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 11,250
| ###
| ###
| ###
| 0.0 |
1999-Sep-20 Mon
| 0.43
| 0.43
| 0.42
| 0.42
|
|
| 18.5
| 18.5
| ### |
1999-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-16 Thu
| 0.43
| 0.43
| 0.42
| 0.42
| 62,559
| 26,587
| ###
| ###
| ### |
1999-Sep-14 Tue
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 69.6
| 69.6
| ### |
1999-Sep-13 Mon
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 74.1
| 74.1
| ### |
1999-Sep-10 Fri
| 0.43
| 0.46
| 0.42
| 0.46
|
|
| ###
| ###
| 0.0 |
1999-Sep-07 Tue
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
1999-Sep-03 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
1999-Sep-02 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 1,026
| ###
| 72.0
| 72.0
| 0.0 |
1999-Sep-01 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
1999-Aug-31 Tue
| 0.46
| 0.46
| 0.45
| 0.45
| 138,545
| ###
| ###
| ###
| 0.0 |
1999-Aug-27 Fri
| 0.48
| 0.48
| 0.46
| 0.46
| 36,474
| 17,142
| 4.9
| 4.9
| 0.0 |
1999-Aug-26 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 1,026
| ###
| ###
| ###
| 0.0 |
1999-Aug-25 Wed
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
1999-Aug-24 Tue
| 0.49
| 0.5
| 0.49
| 0.5
| 418,041
| ###
| ###
| ###
| 0.0 |
1999-Aug-23 Mon
| ###
| ###
| 0.48
| 0.48
| 2,553
| ###
| ###
| ###
| 0.0 |
1999-Aug-18 Wed
| 0.49
| 0.49
| 0.48
| 0.48
| 7,625
| ###
| ###
| ###
| 0.0 |
1999-Aug-16 Mon
| 0.44
| 0.45
| 0.44
| 0.45
| 28,889
| 12,855
| ###
| ###
| 0.0 |
1999-Aug-13 Fri
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| 14.6
| 14.6
| ### |
1999-Aug-12 Thu
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 67.8
| 67.8
| 0.0 |
1999-Aug-06 Fri
| 0.45
| 0.49
| 0.45
| 0.49
|
|
| 99.2
| 99.2
| ### |
1999-Aug-05 Thu
| 0.425
| 0.44
| 0.425
| 0.44
|
|
| ###
| ###
| ### |
1999-Aug-04 Wed
| 0.43
| 0.43
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
1999-Aug-03 Tue
| 0.44
| 0.44
| 0.425
| 0.425
|
|
| 11.0
| 11.0
| ### |
1999-Aug-02 Mon
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
1999-Jul-29 Thu
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
1999-Jul-28 Wed
| 0.49
| 0.5
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
1999-Jul-26 Mon
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
1999-Jul-23 Fri
| 0.48
| 0.48
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
1999-Jul-22 Thu
| 0.5
| 0.5
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
1999-Jul-21 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 1,540
| 723
| 72.3
| 72.3
| ### |
1999-Jul-20 Tue
| 0.48
| 0.48
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-16 Fri
| 0.49
| 0.5
| 0.49
| 0.5
| 36,250
| 17,943
| 86.4
| 86.4
| 0.0 |
1999-Jul-15 Thu
| 0.5
| 0.5
| 0.49
| 0.5
| 259,750
| 128,576
| 68.8
| 68.8
| 0.0 |
1999-Jul-14 Wed
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
1999-Jul-13 Tue
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
1999-Jul-12 Mon
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 65.7
| 65.7
| 0.0 |
1999-Jul-09 Fri
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| 18.3
| 18.3
| ### |
1999-Jul-08 Thu
| ###
| ###
| 0.48
| 0.49
|
|
| 27.9
| 27.9
| ### |
1999-Jul-07 Wed
| 0.5
| 0.52
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
1999-Jul-06 Tue
| ###
| 0.48
| ###
| 0.48
|
|
| ###
| ###
| 0.0 |
1999-Jul-05 Mon
| 0.47
| 0.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-02 Fri
| 0.45
| 0.48
| 0.45
| 0.48
|
|
| ###
| ###
| 0.0 |
1999-Jul-01 Thu
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 67.4
| 67.4
| 0.0 |
1999-Jun-30 Wed
| 0.385
| 0.48
| 0.385
| 0.43
| 297,650
| ###
| 97.1
| 97.1
| ### |
1999-Jun-29 Tue
| ###
| ###
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
1999-Jun-28 Mon
| 0.45
| 0.455
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
1999-Jun-25 Fri
| 0.45
| 0.455
| 0.44
| 0.455
|
|
| 79.3
| 79.3
| 0.0 |
1999-Jun-24 Thu
| 0.455
| 0.455
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
1999-Jun-23 Wed
| 0.46
| 0.46
| 0.45
| 0.455
|
|
| 24.6
| 24.6
| 0.0 |
1999-Jun-22 Tue
| 0.485
| 0.485
| 0.46
| 0.46
| 26,884
| ###
| 6.3
| 6.3
| 0.0 |
1999-Jun-21 Mon
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
1999-Jun-18 Fri
| 0.5
| 0.5
| 0.48
| 0.48
| 48,125
| 23,581
| ###
| ###
| 0.0 |
1999-Jun-17 Thu
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
1999-Jun-16 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1999-Jun-15 Tue
| 0.5
| 0.55
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
1999-Jun-11 Fri
| ###
| ###
| ###
| ###
| 26,575
| 0
| ###
| ###
| 0.0 |
1999-Jun-10 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 250,883
| 125,441
| 75.3
| 75.3
| 0.0 |
1999-Jun-09 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1999-Jun-08 Tue
| 0.52
| 0.52
| 0.5
| 0.5
| 31,750
| ###
| 10.7
| 10.7
| 0.0 |
1999-Jun-07 Mon
| 0.55
| 0.55
| 0.52
| 0.52
|
|
| 5.0
| 5.0
| 0.0 |
1999-Jun-04 Fri
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| 15.6
| 15.6
| 0.0 |
1999-Jun-03 Thu
| 0.51
| 0.51
| 0.5
| 0.5
| 51,625
| 26,070
| ###
| ###
| 0.0 |
1999-Jun-02 Wed
| 0.52
| 0.52
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
1999-Jun-01 Tue
| 0.52
| 0.52
| 0.51
| 0.51
|
|
| 17.4
| 17.4
| ### |
1999-May-31 Mon
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 74.2
| 74.2
| ### |
1999-May-28 Fri
| 0.52
| 0.52
| 0.52
| 0.52
| 30,342
| 15,777
| 70.2
| 70.2
| 0.0 |
1999-May-27 Thu
| 0.56
| 0.56
| 0.52
| 0.52
| 53,376
| 28,823
| ###
| ###
| 0.0 |
1999-May-26 Wed
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
1999-May-25 Tue
| 0.58
| 0.58
| 0.55
| 0.55
|
|
| 5.1
| 5.1
| ### |
1999-May-24 Mon
| 0.56
| 0.56
| 0.54
| 0.54
|
|
| 9.5
| 9.5
| 0.0 |
1999-May-21 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 1,488
| ###
| ###
| ###
| ### |
1999-May-20 Thu
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| 22.5
| 22.5
| ### |
1999-May-19 Wed
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
1999-May-18 Tue
| 0.58
| 0.58
| 0.56
| 0.56
| 3,249
| 1,851
| ###
| ###
| ### |
1999-May-17 Mon
| 0.58
| ###
| 0.58
| ###
| 37,673
| 10,925
| 92.3
| 92.3
| 0.0 |
1999-May-14 Fri
| ###
| ###
| 0.59
| ###
|
|
| 67.0
| 67.0
| 0.0 |
1999-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
1999-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
1999-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-10 Mon
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 74.9
| 74.9
| ### |
1999-May-07 Fri
| ###
| ###
| 0.58
| 0.58
| 72,487
| 21,021
| 3.4
| 3.4
| ### |
1999-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| 87.0
| 87.0
| 0.0 |
1999-May-05 Wed
| ###
| ###
| ###
| ###
| 12,520
| 0
| 76.2
| 76.2
| 0.0 |
1999-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-03 Mon
| ###
| ###
| ###
| ###
| 7,750
| 0
| ###
| ###
| 0.0 |
1999-Apr-30 Fri
| ###
| ###
| ###
| ###
| 11,087
| 0
| ###
| ###
| 0.0 |
1999-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-23 Fri
| ###
| ###
| ###
| ###
| 44,324
| 0
| 73.9
| 73.9
| 0.0 |
1999-Apr-22 Thu
| ###
| ###
| ###
| ###
| 22,773
| 0
| 80.9
| 80.9
| 0.0 |
1999-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-20 Tue
| ###
| ###
| ###
| ###
| 28,980
| 0
| 21.9
| 21.9
| 0.0 |
1999-Apr-19 Mon
| 0.59
| ###
| 0.58
| ###
| 69,120
| 20,044
| ###
| ###
| 0.0 |
1999-Apr-15 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 3,750
| ###
| ###
| ###
| ### |
1999-Apr-14 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 25,775
| ###
| ###
| ###
| ### |
1999-Apr-13 Tue
| 0.58
| 0.58
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
1999-Apr-12 Mon
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 76.5
| 76.5
| ### |
1999-Apr-09 Fri
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
1999-Apr-08 Thu
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
1999-Apr-07 Wed
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
1999-Apr-06 Tue
| ###
| ###
| 0.59
| 0.59
|
|
| 14.4
| 14.4
| 0.0 |
1999-Apr-01 Thu
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 71.9
| 71.9
| 0.0 |
1999-Mar-30 Tue
| 0.59
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
1999-Mar-29 Mon
| 0.59
| 0.59
| 0.58
| 0.58
| 38,672
| 22,623
| 17.1
| 17.1
| ### |
1999-Mar-26 Fri
| ###
| ###
| 0.59
| ###
| 21,188
| 6,250
| 69.6
| 69.6
| 0.0 |
1999-Mar-25 Thu
| 0.59
| 0.59
| 0.59
| 0.59
| 12,140
| ###
| 69.0
| 69.0
| 0.0 |
1999-Mar-24 Wed
| 0.59
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-19 Fri
| ###
| ###
| ###
| ###
| 36,375
| 0
| 70.8
| 70.8
| 0.0 |
1999-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
1999-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
1999-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-11 Thu
| ###
| ###
| ###
| ###
| 23,480
| 0
| ###
| ###
| 0.0 |
1999-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-08 Mon
| ###
| ###
| ###
| ###
| 42,679
| 0
| ###
| ###
| 0.0 |
1999-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
1999-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-03 Wed
| ###
| ###
| ###
| ###
| 19,475
| 0
| ###
| ###
| 0.0 |
1999-Mar-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-26 Fri
| ###
| ###
| ###
| ###
| 114,727
| 0
| 73.8
| 73.8
| 0.0 |
1999-Feb-25 Thu
| ###
| 0.7
| ###
| 0.7
| 68,273
| ###
| 93.6
| 93.6
| ### |
1999-Feb-24 Wed
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-22 Mon
| 0.71
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-19 Fri
| ###
| 0.7
| ###
| 0.7
|
|
| 77.3
| 77.3
| ### |
1999-Feb-18 Thu
| ###
| ###
| ###
| ###
| 1,281
| 0
| ###
| ###
| 0.0 |
1999-Feb-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-16 Tue
| ###
| ###
| ###
| ###
| 16,079
| 0
| 72.3
| 72.3
| 0.0 |
1999-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-12 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 70.6
| 70.6
| ### |
1999-Feb-11 Thu
| 0.687
| 0.72
| 0.687
| 0.7
|
|
| ###
| ###
| ### |
1999-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-09 Tue
| ###
| ###
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
1999-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-05 Fri
| ###
| 0.7
| ###
| 0.7
|
|
| 88.9
| 88.9
| ### |
1999-Feb-04 Thu
| ###
| ###
| ###
| ###
| 38,628
| 0
| ###
| ###
| 0.0 |
1999-Feb-03 Wed
| ###
| 0.7
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
1999-Feb-02 Tue
| ###
| ###
| ###
| ###
| 22,724
| 0
| 75.8
| 75.8
| 0.0 |
1999-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-29 Fri
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
1999-Jan-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-25 Mon
| ###
| ###
| ###
| ###
| 31,359
| 0
| 7.8
| 7.8
| 0.0 |
1999-Jan-22 Fri
| ###
| ###
| ###
| ###
| 93,920
| 0
| 70.6
| 70.6
| 0.0 |
1999-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-20 Wed
| ###
| ###
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
1999-Jan-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-15 Fri
| ###
| ###
| ###
| ###
| 19,083
| 0
| ###
| ###
| 0.0 |
1999-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
1999-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
1999-Jan-11 Mon
| ###
| ###
| ###
| ###
| 4,125
| 0
| ###
| ###
| 0.0 |
1999-Jan-08 Fri
| 0.7
| 0.7
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
1999-Jan-07 Thu
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 68.7
| 68.7
| ### |
1999-Jan-06 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 182,345
| 127,641
| 69.2
| 69.2
| ### |
1999-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
1998-Dec-31 Thu
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 61.3
| 61.3
| ### |
1998-Dec-30 Wed
| ###
| 0.72
| ###
| 0.72
|
|
| ###
| ###
| ### |
1998-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
1998-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
1998-Dec-21 Mon
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 75.6
| 75.6
| ### |
1998-Dec-18 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 10,470
| 7,328
| ###
| ###
| ### |
1998-Dec-17 Thu
| 0.7
| 0.7
| ###
| 0.7
| 21,250
| ###
| 69.4
| 69.4
| ### |
1998-Dec-16 Wed
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 73.4
| 73.4
| ### |
1998-Dec-15 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
1998-Dec-14 Mon
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
1998-Dec-11 Fri
| 0.71
| 0.72
| 0.71
| 0.72
| 37,675
| ###
| ###
| ###
| ### |
1998-Dec-10 Thu
| 0.7
| 0.73
| 0.7
| 0.73
| 170,078
| ###
| 95.5
| 95.5
| 0.1 |
1998-Dec-09 Wed
| 0.71
| 0.71
| ###
| 0.7
|
|
| 21.2
| 21.2
| ### |
1998-Dec-08 Tue
| 0.7
| 0.71
| 0.7
| 0.71
|
|
| 84.4
| 84.4
| ### |
1998-Dec-07 Mon
| 0.72
| 0.72
| 0.7
| 0.7
| 26,950
| ###
| 10.8
| 10.8
| ### |
1998-Dec-04 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 42,351
| 29,645
| ###
| ###
| ### |
1998-Dec-03 Thu
| 0.71
| 0.71
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
1998-Dec-02 Wed
| 0.71
| 0.72
| 0.7
| 0.71
| 128,050
| ###
| ###
| ###
| ### |
1998-Dec-01 Tue
| 0.72
| 0.72
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
1998-Nov-30 Mon
| 0.73
| 0.73
| 0.73
| 0.73
| 18,271
| ###
| 72.4
| 72.4
| 0.1 |
1998-Nov-27 Fri
| 0.73
| 0.74
| 0.73
| 0.74
|
|
| ###
| ###
| 0.1 |
1998-Nov-26 Thu
| 0.73
| 0.73
| 0.72
| 0.73
| 31,445
| ###
| ###
| ###
| 0.1 |
1998-Nov-25 Wed
| 0.72
| 0.73
| 0.72
| 0.73
|
|
| ###
| ###
| 0.1 |
1998-Nov-24 Tue
| 0.73
| 0.73
| 0.72
| 0.73
|
|
| 75.9
| 75.9
| 0.1 |
1998-Nov-23 Mon
| 0.73
| 0.73
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
1998-Nov-20 Fri
| 0.7
| 0.72
| 0.7
| 0.72
|
|
| 92.3
| 92.3
| ### |
1998-Nov-19 Thu
| 0.72
| 0.72
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
1998-Nov-18 Wed
| 0.71
| 0.71
| 0.71
| 0.71
| 17,948
| 12,743
| 75.1
| 75.1
| ### |
1998-Nov-17 Tue
| 0.71
| 0.72
| 0.71
| 0.71
|
|
| 75.2
| 75.2
| ### |
1998-Nov-16 Mon
| 0.73
| 0.73
| 0.71
| 0.71
| 98,452
| 70,885
| ###
| ###
| ### |
1998-Nov-13 Fri
| 0.73
| 0.73
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
1998-Nov-12 Thu
| 0.73
| 0.73
| 0.71
| 0.71
| 28,750
| ###
| 7.6
| 7.6
| ### |
1998-Nov-11 Wed
| 0.73
| 0.73
| 0.71
| 0.72
| 119,579
| ###
| 14.2
| 14.2
| ### |
1998-Nov-10 Tue
| 0.71
| 0.73
| 0.71
| 0.72
|
|
| ###
| ###
| ### |
1998-Nov-09 Mon
| 0.72
| 0.73
| 0.71
| 0.71
|
|
| 22.1
| 22.1
| ### |
1998-Nov-06 Fri
| 0.72
| 0.72
| ###
| 0.71
|
|
| 9.9
| 9.9
| ### |
1998-Nov-05 Thu
| 0.7
| 0.71
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
1998-Nov-04 Wed
| 0.71
| 0.71
| ###
| 0.7
|
|
| ###
| ###
| ### |
1998-Nov-03 Tue
| 0.72
| 0.72
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
1998-Nov-02 Mon
| 0.71
| 0.75
| 0.71
| 0.73
| 17,246
| 12,589
| ###
| ###
| 0.1 |
1998-Oct-30 Fri
| ###
| 0.7
| ###
| 0.7
| 94,670
| ###
| 85.7
| 85.7
| ### |
1998-Oct-28 Wed
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
1998-Oct-27 Tue
| ###
| ###
| ###
| ###
| 20,250
| 0
| ###
| ###
| 0.0 |
1998-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
1998-Oct-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
1998-Oct-20 Tue
| ###
| ###
| ###
| ###
| 87,150
| 0
| 78.4
| 78.4
| 0.0 |
1998-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| 97.9
| 97.9
| 0.0 |
1998-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-14 Wed
| ###
| ###
| ###
| ###
| 165,849
| 0
| ###
| ###
| 0.0 |
1998-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
1998-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
1998-Oct-09 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
1998-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-06 Tue
| ###
| ###
| ###
| ###
| 46,727
| 0
| ###
| ###
| 0.0 |
1998-Oct-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-02 Fri
| ###
| ###
| ###
| ###
| 74,376
| 0
| ###
| ###
| 0.0 |
1998-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
1998-Sep-29 Tue
| ###
| ###
| ###
| ###
| 426,278
| 0
| 70.6
| 70.6
| 0.0 |
1998-Sep-28 Mon
| ###
| ###
| ###
| ###
| 233,022
| 0
| 72.9
| 72.9
| 0.0 |
1998-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
1998-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
1998-Sep-23 Wed
| ###
| ###
| ###
| ###
| 216,528
| 0
| 63.9
| 63.9
| 0.0 |
1998-Sep-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
1998-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
1998-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
1998-Sep-15 Tue
| ###
| ###
| ###
| ###
| 267,729
| 0
| 82.5
| 82.5
| 0.0 |
1998-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
1998-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-09 Wed
| ###
| 0.7
| ###
| ###
| 263,952
| 92,383
| ###
| ###
| 0.0 |
1998-Sep-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-04 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
1998-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
1998-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
1998-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-26 Wed
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
1998-Aug-25 Tue
| 0.7
| 0.7
| ###
| ###
| 176,952
| ###
| ###
| ###
| 0.0 |
1998-Aug-24 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 177,150
| ###
| 78.9
| 78.9
| ### |
1998-Aug-21 Fri
| ###
| 0.7
| ###
| 0.7
|
|
| 84.2
| 84.2
| ### |
1998-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
1998-Aug-19 Wed
| 0.7
| 0.7
| ###
| ###
| 130,340
| ###
| ###
| ###
| 0.0 |
1998-Aug-18 Tue
| ###
| 0.7
| ###
| ###
| 118,728
| 41,554
| 73.1
| 73.1
| 0.0 |
1998-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-13 Thu
| ###
| 0.7
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
1998-Aug-12 Wed
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
1998-Aug-11 Tue
| ###
| ###
| ###
| ###
| 113,371
| 0
| ###
| ###
| 0.0 |
1998-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
1998-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
1998-Aug-06 Thu
| ###
| ###
| ###
| ###
| 47,677
| 0
| ###
| ###
| 0.0 |
1998-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
1998-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-30 Thu
| ###
| ###
| ###
| ###
| 4,757,446
| 0
| ###
| ###
| 0.0 |
1998-Jul-29 Wed
| ###
| ###
| ###
| ###
| 13,475
| 0
| ###
| ###
| 0.0 |
1998-Jul-28 Tue
| ###
| ###
| ###
| ###
| 85,443
| 0
| ###
| ###
| 0.0 |
1998-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
1998-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-21 Tue
| ###
| ###
| ###
| ###
| 38,625
| 0
| ###
| ###
| 0.0 |
1998-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
1998-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| 89.6
| 89.6
| 0.0 |
1998-Jul-14 Tue
| ###
| ###
| ###
| ###
| 856,041
| 0
| 69.0
| 69.0
| 0.0 |
1998-Jul-13 Mon
| ###
| ###
| 0.59
| 0.59
| 36,959
| ###
| ###
| ###
| 0.0 |
1998-Jul-09 Thu
| ###
| ###
| ###
| ###
| 15,958
| 0
| ###
| ###
| 0.0 |
1998-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-06 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
1998-Jul-03 Fri
| ###
| ###
| ###
| ###
| 1,625
| 0
| ###
| ###
| 0.0 |
1998-Jul-02 Thu
| ###
| ###
| ###
| ###
| 20,086
| 0
| 6.0
| 6.0
| 0.0 |
1998-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
1998-Jun-30 Tue
| ###
| ###
| 0.59
| ###
| 71,022
| 20,951
| 64.0
| 64.0
| 0.0 |
1998-Jun-29 Mon
| ###
| ###
| 0.59
| 0.59
| 248,370
| ###
| ###
| ###
| 0.0 |
1998-Jun-26 Fri
| ###
| ###
| ###
| ###
| 20,520
| 0
| ###
| ###
| 0.0 |
1998-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
1998-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
1998-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| 84.5
| 84.5
| 0.0 |
1998-Jun-18 Thu
| 0.57
| ###
| 0.57
| ###
| 133,571
| ###
| ###
| ###
| 0.0 |
1998-Jun-17 Wed
| 0.54
| 0.56
| 0.54
| 0.56
| 323,270
| ###
| ###
| ###
| ### |
1998-Jun-16 Tue
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 76.1
| 76.1
| ### |
1998-Jun-15 Mon
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
1998-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
1998-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
1998-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-03 Wed
| ###
| ###
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
1998-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
1998-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| 92.0
| 92.0
| 0.0 |
1998-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
1998-May-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-25 Mon
| ###
| ###
| ###
| ###
| 34,275
| 0
| ###
| ###
| 0.0 |
1998-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
1998-May-18 Mon
| ###
| ###
| ###
| ###
| 44,123
| 0
| 24.4
| 24.4
| 0.0 |
1998-May-15 Fri
| 0.653
| ###
| ###
| ###
| 23,370
| 0
| 23.6
| 23.6
| 0.0 |
1998-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
1998-May-13 Wed
| ###
| ###
| ###
| ###
| 44,250
| 0
| 88.1
| 88.1
| 0.0 |
1998-May-12 Tue
| ###
| ###
| ###
| ###
| 133,955
| 0
| 83.9
| 83.9
| 0.0 |
1998-May-11 Mon
| ###
| ###
| ###
| ###
| 34,750
| 0
| 72.0
| 72.0
| 0.0 |
1998-May-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-07 Thu
| ###
| ###
| ###
| ###
| 104,426
| 0
| 72.0
| 72.0
| 0.0 |
1998-May-06 Wed
| ###
| ###
| ###
| ###
| 198,885
| 0
| 18.2
| 18.2
| 0.0 |
1998-May-05 Tue
| ###
| ###
| ###
| ###
| 22,448
| 0
| ###
| ###
| 0.0 |
1998-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
1998-Apr-28 Tue
| ###
| ###
| ###
| ###
| 11,250
| 0
| 86.3
| 86.3
| 0.0 |
1998-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
1998-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
1998-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
1998-Apr-21 Tue
| ###
| ###
| ###
| ###
| 123,750
| 0
| 76.7
| 76.7
| 0.0 |
1998-Apr-20 Mon
| ###
| ###
| ###
| ###
| 136,621
| 0
| ###
| ###
| 0.0 |
1998-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
1998-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
1998-Apr-14 Tue
| ###
| ###
| ###
| ###
| 43,285
| 0
| ###
| ###
| 0.0 |
1998-Apr-09 Thu
| 0.674
| 0.674
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
1998-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
1998-Apr-07 Tue
| ###
| ###
| ###
| ###
| 494,184
| 0
| 92.1
| 92.1
| 0.0 |
1998-Apr-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-03 Fri
| ###
| ###
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
1998-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-01 Wed
| ###
| 0.7
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
1998-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| 81.9
| 81.9
| 0.0 |
1998-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
1998-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
1998-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
1998-Mar-24 Tue
| ###
| ###
| ###
| ###
| 792,723
| 0
| 69.5
| 69.5
| 0.0 |
1998-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-20 Fri
| ###
| ###
| ###
| ###
| 504,186
| 0
| 74.7
| 74.7
| 0.0 |
1998-Mar-19 Thu
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-18 Wed
| 0.59
| 0.59
| 0.58
| 0.58
|
|
| 16.9
| 16.9
| ### |
1998-Mar-17 Tue
| ###
| ###
| ###
| ###
| 258,522
| 0
| ###
| ###
| 0.0 |
1998-Mar-16 Mon
| 0.59
| ###
| 0.59
| ###
| 74,551
| ###
| ###
| ###
| 0.0 |
1998-Mar-13 Fri
| 0.59
| ###
| 0.59
| ###
| 322,382
| ###
| 82.2
| 82.2
| 0.0 |
1998-Mar-12 Thu
| 0.56
| 0.57
| 0.56
| 0.57
| 56,553
| 31,952
| ###
| ###
| ### |
1998-Mar-11 Wed
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
1998-Mar-10 Tue
| 0.59
| 0.59
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
1998-Mar-09 Mon
| 0.55
| 0.59
| 0.55
| 0.58
|
|
| 97.1
| 97.1
| ### |
1998-Mar-06 Fri
| 0.53
| 0.53
| 0.53
| 0.53
| 10,244
| 5,429
| ###
| ###
| 0.0 |
1998-Mar-05 Thu
| 0.55
| 0.56
| 0.54
| 0.54
|
|
| 23.8
| 23.8
| 0.0 |
1998-Mar-04 Wed
| 0.56
| 0.56
| 0.53
| 0.53
| 63,570
| 34,645
| ###
| ###
| 0.0 |
1998-Mar-03 Tue
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
1998-Mar-02 Mon
| 0.57
| 0.57
| 0.55
| 0.55
|
|
| 8.0
| 8.0
| ### |
1998-Feb-27 Fri
| 0.57
| 0.57
| 0.57
| 0.57
| 3,256
| 1,855
| ###
| ###
| ### |
1998-Feb-26 Thu
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 71.1
| 71.1
| ### |
1998-Feb-25 Wed
| ###
| ###
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
1998-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
1998-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-19 Thu
| ###
| ###
| ###
| ###
| 82,875
| 0
| 83.9
| 83.9
| 0.0 |
1998-Feb-18 Wed
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-17 Tue
| ###
| ###
| 0.59
| ###
|
|
| 69.3
| 69.3
| 0.0 |
1998-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
1998-Feb-13 Fri
| ###
| ###
| 0.59
| 0.59
| 127,956
| 37,747
| ###
| ###
| 0.0 |
1998-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
1998-Feb-11 Wed
| 0.58
| 0.59
| 0.57
| 0.59
| 151,782
| ###
| ###
| ###
| 0.0 |
1998-Feb-10 Tue
| 0.57
| 0.58
| 0.57
| 0.57
|
|
| 78.9
| 78.9
| ### |
1998-Feb-09 Mon
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
1998-Feb-05 Thu
| 0.55
| 0.58
| 0.55
| 0.56
| 145,688
| ###
| 83.9
| 83.9
| ### |
1998-Feb-04 Wed
| 0.55
| 0.55
| 0.54
| 0.54
| 61,520
| 33,528
| ###
| ###
| 0.0 |
1998-Feb-03 Tue
| 0.58
| 0.59
| 0.54
| 0.55
|
|
| 5.6
| 5.6
| ### |
1998-Feb-02 Mon
| 0.53
| 0.56
| 0.53
| 0.56
| 84,378
| 45,986
| 96.7
| 96.7
| ### |
1998-Jan-30 Fri
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
1998-Jan-29 Thu
| 0.5
| 0.52
| 0.5
| 0.52
|
|
| ###
| ###
| 0.0 |
1998-Jan-28 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 71.5
| 71.5
| 0.0 |
1998-Jan-27 Tue
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 76.5
| 76.5
| 0.0 |
1998-Jan-23 Fri
| 0.47
| 0.48
| 0.47
| 0.48
|
|
| 85.7
| 85.7
| 0.0 |
1998-Jan-22 Thu
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
1998-Jan-21 Wed
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
1998-Jan-20 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 26,277
| ###
| 73.5
| 73.5
| 0.0 |
1998-Jan-19 Mon
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| 10.4
| 10.4
| ### |
1998-Jan-15 Thu
| 0.49
| 0.49
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
1998-Jan-14 Wed
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
1998-Jan-13 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 75.1
| 75.1
| 0.0 |
1998-Jan-12 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 25,985
| ###
| 81.0
| 81.0
| 0.0 |
1998-Jan-09 Fri
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1998-Jan-08 Thu
| 0.49
| 0.5
| 0.49
| 0.5
| 71,250
| ###
| ###
| ###
| 0.0 |
1998-Jan-07 Wed
| 0.48
| 0.49
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
1998-Jan-06 Tue
| 0.482
| 0.49
| 0.475
| 0.49
|
|
| ###
| ###
| ### |
1998-Jan-05 Mon
| 0.485
| 0.49
| 0.485
| 0.49
|
|
| 76.4
| 76.4
| ### |
1998-Jan-02 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1997-Dec-31 Wed
| 0.48
| 0.48
| 0.475
| 0.475
|
|
| 15.7
| 15.7
| ### |
1997-Dec-30 Tue
| 0.48
| 0.48
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
1997-Dec-29 Mon
| 0.485
| 0.485
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
1997-Dec-24 Wed
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 71.6
| 71.6
| 0.0 |
1997-Dec-23 Tue
| 0.485
| 0.485
| 0.475
| 0.475
| 14,470
| 6,945
| ###
| ###
| ### |
1997-Dec-22 Mon
| 0.51
| 0.51
| 0.485
| 0.485
|
|
| 5.0
| 5.0
| 0.0 |
1997-Dec-19 Fri
| 0.49
| 0.49
| 0.49
| 0.49
| 39,155
| 19,185
| ###
| ###
| ### |
1997-Dec-18 Thu
| 0.485
| 0.49
| 0.485
| 0.49
|
|
| ###
| ###
| ### |
1997-Dec-17 Wed
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 68.6
| 68.6
| 0.0 |
1997-Dec-16 Tue
| 0.49
| 0.53
| 0.46
| 0.46
| 12,576
| 6,225
| 5.0
| 5.0
| 0.0 |
1997-Dec-12 Fri
| 0.53
| 0.53
| 0.49
| 0.49
| 120,886
| 61,651
| 2.2
| 2.2
| ### |
1997-Dec-11 Thu
| 0.55
| 0.55
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
1997-Dec-10 Wed
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
1997-Dec-09 Tue
| 0.523
| 0.54
| 0.52
| 0.53
| 76,421
| ###
| ###
| ###
| 0.0 |
1997-Dec-08 Mon
| 0.55
| 0.55
| 0.5
| 0.5
| 21,954
| 11,525
| ###
| ###
| 0.0 |
1997-Dec-05 Fri
| 0.55
| 0.55
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
1997-Dec-04 Thu
| 0.53
| 0.55
| 0.53
| 0.55
|
|
| 91.6
| 91.6
| ### |
1997-Dec-03 Wed
| 0.53
| 0.56
| 0.53
| 0.55
|
|
| 90.7
| 90.7
| ### |
1997-Dec-02 Tue
| 0.52
| 0.54
| 0.51
| 0.53
|
|
| ###
| ###
| 0.0 |
1997-Dec-01 Mon
| 0.5
| 0.53
| 0.5
| 0.53
| 29,750
| 15,321
| 96.1
| 96.1
| 0.0 |
1997-Nov-28 Fri
| 0.5
| 0.52
| 0.5
| 0.5
|
|
| 69.6
| 69.6
| 0.0 |
1997-Nov-27 Thu
| 0.52
| 0.52
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1997-Nov-26 Wed
| 0.52
| 0.52
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1997-Nov-25 Tue
| 0.55
| 0.55
| 0.52
| 0.54
|
|
| ###
| ###
| 0.0 |
1997-Nov-24 Mon
| 0.58
| 0.58
| 0.54
| 0.54
|
|
| 3.6
| 3.6
| 0.0 |
1997-Nov-21 Fri
| 0.58
| 0.59
| 0.58
| 0.58
|
|
| 66.5
| 66.5
| ### |
1997-Nov-20 Thu
| 0.59
| 0.59
| 0.57
| 0.57
|
|
| 7.7
| 7.7
| ### |
1997-Nov-19 Wed
| 0.57
| 0.59
| 0.57
| 0.58
|
|
| 89.0
| 89.0
| ### |
1997-Nov-18 Tue
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 79.2
| 79.2
| 0.0 |
1997-Nov-17 Mon
| 0.59
| ###
| 0.59
| 0.59
|
|
| 77.3
| 77.3
| 0.0 |
1997-Nov-14 Fri
| 0.57
| 0.59
| 0.57
| 0.59
|
|
| ###
| ###
| 0.0 |
1997-Nov-13 Thu
| 0.57
| 0.57
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
1997-Nov-12 Wed
| 0.56
| 0.57
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
1997-Nov-11 Tue
| 0.56
| 0.56
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
1997-Nov-10 Mon
| 0.56
| 0.57
| 0.54
| 0.57
|
|
| 79.1
| 79.1
| ### |
1997-Nov-07 Fri
| 0.55
| 0.56
| 0.55
| 0.56
|
|
| 88.2
| 88.2
| ### |
1997-Nov-06 Thu
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
1997-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-03 Mon
| 0.56
| ###
| 0.56
| ###
| 75,050
| ###
| 96.2
| 96.2
| 0.0 |
1997-Oct-31 Fri
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
1997-Oct-30 Thu
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
1997-Oct-29 Wed
| 0.577
| ###
| 0.577
| ###
| 113,789
| 32,828
| 76.5
| 76.5
| 0.0 |
1997-Oct-27 Mon
| ###
| ###
| 0.58
| 0.58
| 164,845
| ###
| ###
| ###
| ### |
1997-Oct-24 Fri
| 0.656
| 0.656
| ###
| ###
| 90,655
| ###
| ###
| ###
| 0.0 |
1997-Oct-23 Thu
| ###
| ###
| ###
| ###
| 26,750
| 0
| 46.4
| 46.4
| 0.0 |
1997-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
1997-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
1997-Oct-15 Wed
| ###
| 0.7
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
1997-Oct-14 Tue
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-13 Mon
| ###
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-10 Fri
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| 79.4
| 79.4
| ### |
1997-Oct-09 Thu
| 0.7
| 0.7
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
1997-Oct-08 Wed
| 0.7
| 0.7
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
1997-Oct-07 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 5,073
| 3,551
| ###
| ###
| ### |
1997-Oct-06 Mon
| ###
| 0.71
| ###
| 0.7
| 26,377
| ###
| 85.4
| 85.4
| ### |
1997-Oct-03 Fri
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
1997-Oct-02 Thu
| 0.7
| 0.71
| 0.7
| 0.7
| 67,247
| ###
| ###
| ###
| ### |
1997-Oct-01 Wed
| 0.71
| 0.71
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
1997-Sep-30 Tue
| 0.71
| 0.71
| 0.71
| 0.71
| 17,825
| 12,655
| 69.1
| 69.1
| ### |
1997-Sep-29 Mon
| 0.71
| 0.72
| 0.7
| 0.7
| 177,128
| ###
| 15.2
| 15.2
| ### |
1997-Sep-26 Fri
| 0.7
| 0.71
| 0.7
| 0.71
|
|
| 83.4
| 83.4
| ### |
1997-Sep-25 Thu
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
1997-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-23 Tue
| ###
| ###
| ###
| ###
| 92,850
| 0
| ###
| ###
| 0.0 |
1997-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-19 Fri
| ###
| ###
| ###
| ###
| 781,142
| 0
| 90.7
| 90.7
| 0.0 |
1997-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
1997-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
1997-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-15 Mon
| ###
| ###
| ###
| ###
| 60,152
| 0
| ###
| ###
| 0.0 |
1997-Sep-12 Fri
| ###
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
1997-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-10 Wed
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
1997-Sep-09 Tue
| ###
| ###
| ###
| ###
| 34,072
| 0
| ###
| ###
| 0.0 |
1997-Sep-08 Mon
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-04 Thu
| 0.59
| 0.59
| 0.58
| 0.58
| 25,176
| 14,727
| ###
| ###
| ### |
1997-Sep-03 Wed
| 0.59
| 0.59
| 0.58
| 0.58
|
|
| 15.8
| 15.8
| ### |
1997-Sep-02 Tue
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 75.0
| 75.0
| ### |
1997-Sep-01 Mon
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
1997-Aug-29 Fri
| 0.59
| 0.59
| 0.58
| 0.59
| 27,850
| ###
| ###
| ###
| 0.0 |
1997-Aug-28 Thu
| 0.59
| 0.59
| 0.59
| 0.59
| 56,250
| 33,187
| 71.4
| 71.4
| 0.0 |
1997-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
1997-Aug-26 Tue
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
1997-Aug-25 Mon
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
1997-Aug-22 Fri
| ###
| ###
| 0.59
| 0.59
|
|
| 17.7
| 17.7
| 0.0 |
1997-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-20 Wed
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 74.0
| 74.0
| 0.0 |
1997-Aug-19 Tue
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
1997-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
1997-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
1997-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
1997-Aug-11 Mon
| ###
| ###
| ###
| ###
| 37,950
| 0
| 97.0
| 97.0
| 0.0 |
1997-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
1997-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
1997-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
1997-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| 87.4
| 87.4
| 0.0 |
1997-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
1997-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-31 Thu
| ###
| ###
| ###
| ###
| 16,526
| 0
| ###
| ###
| 0.0 |
1997-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-29 Tue
| ###
| ###
| ###
| ###
| 19,888
| 0
| ###
| ###
| 0.0 |
1997-Jul-28 Mon
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-25 Fri
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
1997-Jul-24 Thu
| 0.57
| ###
| 0.57
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-23 Wed
| 0.59
| 0.59
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
1997-Jul-22 Tue
| ###
| ###
| 0.58
| 0.58
|
|
| 5.6
| 5.6
| ### |
1997-Jul-21 Mon
| ###
| ###
| 0.58
| ###
|
|
| 79.2
| 79.2
| 0.0 |
1997-Jul-18 Fri
| ###
| ###
| 0.59
| ###
| 68,125
| ###
| ###
| ###
| 0.0 |
1997-Jul-17 Thu
| 0.59
| ###
| 0.59
| ###
| 8,875
| ###
| 84.1
| 84.1
| 0.0 |
1997-Jul-16 Wed
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
1997-Jul-15 Tue
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 80.6
| 80.6
| ### |
1997-Jul-14 Mon
| ###
| ###
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
1997-Jul-11 Fri
| 0.57
| ###
| 0.57
| ###
| 33,750
| ###
| ###
| ###
| 0.0 |
1997-Jul-10 Thu
| 0.58
| ###
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
1997-Jul-09 Wed
| 0.58
| ###
| 0.58
| 0.58
|
|
| 58.6
| 58.6
| ### |
1997-Jul-08 Tue
| ###
| ###
| 0.56
| 0.58
|
|
| 8.7
| 8.7
| ### |
1997-Jul-07 Mon
| ###
| ###
| ###
| ###
| 211,350
| 0
| 27.0
| 27.0
| 0.0 |
1997-Jul-04 Fri
| ###
| ###
| ###
| ###
| 62,950
| 0
| 17.8
| 17.8
| 0.0 |
1997-Jul-03 Thu
| ###
| ###
| ###
| ###
| 277,857
| 0
| ###
| ###
| 0.0 |
1997-Jul-02 Wed
| ###
| ###
| ###
| ###
| 137,328
| 0
| ###
| ###
| 0.0 |
1997-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
1997-Jun-30 Mon
| 0.7
| 0.7
| ###
| ###
| 23,973
| ###
| 7.2
| 7.2
| 0.0 |
1997-Jun-27 Fri
| ###
| ###
| ###
| ###
| 27,250
| 0
| ###
| ###
| 0.0 |
1997-Jun-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
1997-Jun-24 Tue
| ###
| ###
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
1997-Jun-23 Mon
| 0.71
| 0.71
| 0.7
| 0.7
|
|
| 23.5
| 23.5
| ### |
1997-Jun-20 Fri
| 0.72
| 0.72
| 0.71
| 0.71
|
|
| 19.1
| 19.1
| ### |
1997-Jun-19 Thu
| 0.72
| 0.73
| 0.72
| 0.72
|
|
| 71.8
| 71.8
| ### |
1997-Jun-18 Wed
| 0.72
| 0.73
| 0.71
| 0.73
| 51,689
| ###
| 84.6
| 84.6
| 0.1 |
1997-Jun-17 Tue
| 0.7
| 0.71
| 0.7
| 0.71
| 72,085
| ###
| ###
| ###
| ### |
1997-Jun-16 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 10,689
| 7,482
| 69.4
| 69.4
| ### |
1997-Jun-13 Fri
| 0.72
| 0.72
| 0.7
| 0.7
| 17,250
| 12,247
| ###
| ###
| ### |
1997-Jun-12 Thu
| 0.71
| 0.71
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
1997-Jun-11 Wed
| 0.72
| 0.72
| 0.71
| 0.71
| 422,470
| ###
| 23.4
| 23.4
| ### |
1997-Jun-10 Tue
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
1997-Jun-06 Fri
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| 72.0
| 72.0
| 0.1 |
1997-Jun-05 Thu
| 0.73
| 0.73
| 0.72
| 0.73
|
|
| 77.2
| 77.2
| 0.1 |
1997-Jun-04 Wed
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
1997-Jun-02 Mon
| ###
| 0.73
| 0.71
| 0.73
|
|
| 84.7
| 84.7
| 0.1 |
1997-May-30 Fri
| 0.71
| 0.72
| 0.7
| 0.71
|
|
| 62.0
| 62.0
| ### |
1997-May-29 Thu
| 0.72
| 0.72
| 0.7
| 0.71
| 112,022
| ###
| 15.6
| 15.6
| ### |
1997-May-28 Wed
| 0.73
| 0.73
| 0.72
| 0.72
| 24,178
| 17,529
| ###
| ###
| ### |
1997-May-27 Tue
| 0.73
| 0.74
| 0.73
| 0.74
|
|
| ###
| ###
| 0.1 |
1997-May-26 Mon
| 0.74
| 0.74
| 0.73
| 0.73
|
|
| 16.1
| 16.1
| 0.1 |
1997-May-23 Fri
| 0.73
| 0.74
| 0.7
| 0.74
|
|
| ###
| ###
| 0.1 |
1997-May-22 Thu
| 0.71
| 0.73
| 0.7
| 0.73
|
|
| ###
| ###
| 0.1 |
1997-May-21 Wed
| 0.71
| 0.72
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
1997-May-20 Tue
| 0.72
| 0.72
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
1997-May-19 Mon
| 0.73
| 0.73
| 0.72
| 0.72
| 23,340
| 16,921
| ###
| ###
| ### |
1997-May-16 Fri
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
1997-May-15 Thu
| 0.74
| 0.74
| 0.73
| 0.73
| 27,222
| ###
| ###
| ###
| 0.1 |
1997-May-14 Wed
| 0.75
| 0.75
| 0.74
| 0.74
| 32,528
| ###
| 15.1
| 15.1
| 0.1 |
1997-May-13 Tue
| 0.73
| 0.75
| 0.73
| 0.75
| 25,542
| ###
| ###
| ###
| ### |
1997-May-12 Mon
| 0.73
| 0.73
| 0.73
| 0.73
| 27,478
| 20,058
| 74.6
| 74.6
| 0.1 |
1997-May-09 Fri
| 0.71
| 0.74
| 0.74
| 0.72
|
|
| ###
| ###
| ### |
1997-May-08 Thu
| 0.72
| 0.72
| 0.71
| 0.72
|
|
| ###
| ###
| ### |
1997-May-07 Wed
| 0.72
| 0.72
| 0.71
| 0.71
| 43,122
| ###
| ###
| ###
| ### |
1997-May-06 Tue
| 0.74
| 0.74
| 0.73
| 0.74
|
|
| 67.8
| 67.8
| 0.1 |
1997-May-05 Mon
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| 77.3
| 77.3
| 0.1 |
1997-May-02 Fri
| 0.72
| 0.73
| 0.72
| 0.73
| 35,250
| 25,556
| ###
| ###
| 0.1 |
1997-May-01 Thu
| 0.73
| 0.74
| 0.72
| 0.74
|
|
| 84.8
| 84.8
| 0.1 |
1997-Apr-30 Wed
| 0.75
| 0.75
| 0.73
| 0.73
|
|
| 11.4
| 11.4
| 0.1 |
1997-Apr-29 Tue
| 0.73
| 0.75
| 0.73
| 0.75
| 47,950
| 35,483
| ###
| ###
| ### |
1997-Apr-28 Mon
| 0.75
| 0.75
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
1997-Apr-24 Thu
| 0.75
| 0.76
| 0.75
| 0.75
|
|
| 69.3
| 69.3
| ### |
1997-Apr-23 Wed
| 0.76
| 0.76
| 0.75
| 0.75
|
|
| 17.8
| 17.8
| ### |
1997-Apr-22 Tue
| 0.75
| 0.76
| 0.75
| 0.76
| 546,050
| ###
| ###
| ###
| 0.1 |
1997-Apr-21 Mon
| 0.75
| 0.76
| 0.75
| 0.75
| 159,055
| 120,086
| ###
| ###
| ### |
1997-Apr-18 Fri
| 0.75
| 0.76
| 0.74
| 0.76
| 78,950
| ###
| ###
| ###
| 0.1 |
1997-Apr-17 Thu
| 0.74
| 0.75
| 0.74
| 0.75
|
|
| 81.8
| 81.8
| ### |
1997-Apr-16 Wed
| 0.73
| 0.74
| 0.72
| 0.74
|
|
| ###
| ###
| 0.1 |
1997-Apr-15 Tue
| 0.7
| 0.72
| 0.7
| 0.72
| 102,520
| 72,789
| ###
| ###
| ### |
1997-Apr-14 Mon
| 0.7
| 0.72
| 0.7
| 0.7
| 34,125
| 24,228
| ###
| ###
| ### |
1997-Apr-11 Fri
| 0.71
| 0.72
| 0.71
| 0.72
|
|
| ###
| ###
| ### |
1997-Apr-10 Thu
| ###
| 0.71
| ###
| 0.71
| 149,850
| ###
| 91.5
| 91.5
| ### |
1997-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
1997-Apr-04 Fri
| 0.72
| 0.72
| 0.7
| 0.7
|
|
| 6.5
| 6.5
| ### |
1997-Apr-03 Thu
| ###
| 0.71
| ###
| 0.71
|
|
| ###
| ###
| ### |
1997-Apr-02 Wed
| 0.7
| 0.7
| ###
| ###
| 31,750
| ###
| ###
| ###
| 0.0 |
1997-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
1997-Mar-27 Thu
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| 59.7
| 59.7
| ### |
1997-Mar-26 Wed
| 0.7
| 0.72
| 0.7
| 0.72
|
|
| ###
| ###
| ### |
1997-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| 90.5
| 90.5
| 0.0 |
1997-Mar-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-20 Thu
| 0.653
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-18 Tue
| ###
| ###
| ###
| ###
| 72,920
| 0
| 14.4
| 14.4
| 0.0 |
1997-Mar-17 Mon
| ###
| ###
| ###
| ###
| 61,950
| 0
| ###
| ###
| 0.0 |
1997-Mar-14 Fri
| ###
| ###
| ###
| ###
| 50,625
| 0
| ###
| ###
| 0.0 |
1997-Mar-13 Thu
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
1997-Mar-12 Wed
| ###
| ###
| 0.7
| 0.7
| 16,250
| 5,687
| ###
| ###
| ### |
1997-Mar-11 Tue
| 0.71
| 0.71
| 0.7
| 0.7
| 46,524
| ###
| 19.7
| 19.7
| ### |
1997-Mar-10 Mon
| 0.71
| 0.72
| 0.71
| 0.71
| 70,876
| 50,676
| 64.4
| 64.4
| ### |
1997-Mar-07 Fri
| ###
| ###
| ###
| ###
| 81,250
| 0
| ###
| ###
| 0.0 |
1997-Mar-06 Thu
| 0.71
| 0.72
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
1997-Mar-05 Wed
| 0.71
| 0.71
| 0.7
| 0.7
| 91,425
| 64,454
| ###
| ###
| ### |
1997-Mar-04 Tue
| 0.71
| 0.72
| 0.71
| 0.72
| 41,825
| ###
| 83.4
| 83.4
| ### |
1997-Mar-03 Mon
| 0.72
| 0.72
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
1997-Feb-28 Fri
| 0.71
| 0.72
| 0.71
| 0.72
| 32,751
| ###
| 80.8
| 80.8
| ### |
1997-Feb-27 Thu
| 0.71
| 0.73
| 0.71
| 0.71
| 75,250
| 54,180
| ###
| ###
| ### |
1997-Feb-26 Wed
| 0.71
| 0.72
| 0.71
| 0.72
|
|
| 80.4
| 80.4
| ### |
1997-Feb-25 Tue
| 0.72
| 0.72
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
1997-Feb-24 Mon
| 0.71
| 0.74
| 0.71
| 0.74
| 27,524
| 19,954
| 94.1
| 94.1
| 0.1 |
1997-Feb-21 Fri
| 0.73
| 0.75
| 0.73
| 0.75
|
|
| 88.7
| 88.7
| ### |
1997-Feb-20 Thu
| 0.72
| 0.73
| 0.72
| 0.73
|
|
| 80.6
| 80.6
| 0.1 |
1997-Feb-19 Wed
| 0.74
| 0.74
| 0.72
| 0.72
|
|
| 10.4
| 10.4
| ### |
1997-Feb-18 Tue
| 0.73
| 0.74
| 0.73
| 0.73
|
|
| 69.4
| 69.4
| 0.1 |
1997-Feb-17 Mon
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
1997-Feb-14 Fri
| 0.76
| 0.76
| 0.73
| 0.73
|
|
| 7.2
| 7.2
| 0.1 |
1997-Feb-13 Thu
| 0.78
| 0.78
| 0.76
| 0.76
| 15,154
| ###
| ###
| ###
| 0.1 |
1997-Feb-12 Wed
| 0.73
| 0.78
| 0.73
| 0.78
|
|
| ###
| ###
| 0.1 |
1997-Feb-11 Tue
| 0.74
| 0.74
| 0.72
| 0.73
|
|
| 17.4
| 17.4
| 0.1 |
1997-Feb-10 Mon
| 0.74
| 0.75
| 0.74
| 0.75
|
|
| ###
| ###
| ### |
1997-Feb-07 Fri
| 0.72
| 0.75
| 0.72
| 0.75
|
|
| 91.7
| 91.7
| ### |
1997-Feb-06 Thu
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
1997-Feb-05 Wed
| 0.7
| 0.7
| ###
| ###
| 169,049
| ###
| ###
| ###
| 0.0 |
1997-Feb-04 Tue
| 0.72
| 0.72
| 0.71
| 0.71
| 35,371
| ###
| ###
| ###
| ### |
1997-Feb-03 Mon
| 0.73
| 0.75
| 0.72
| 0.72
| 50,250
| ###
| 19.0
| 19.0
| ### |
1997-Jan-31 Fri
| 0.73
| 0.73
| 0.72
| 0.72
| 24,945
| 18,085
| ###
| ###
| ### |
1997-Jan-30 Thu
| 0.72
| 0.73
| 0.72
| 0.73
|
|
| 80.9
| 80.9
| 0.1 |
1997-Jan-29 Wed
| 0.75
| 0.75
| 0.71
| 0.72
| 121,245
| ###
| 5.2
| 5.2
| ### |
1997-Jan-28 Tue
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
1997-Jan-24 Fri
| 0.78
| 0.78
| 0.75
| 0.75
|
|
| 8.9
| 8.9
| ### |
1997-Jan-23 Thu
| 0.81
| 0.81
| 0.78
| 0.78
| 391,224
| 311,023
| 5.2
| 5.2
| 0.1 |
1997-Jan-22 Wed
| 0.82
| 0.82
| 0.8
| 0.8
|
|
| 11.0
| 11.0
| 0.1 |
1997-Jan-21 Tue
| 0.81
| 0.82
| 0.8
| 0.82
|
|
| ###
| ###
| 0.1 |
1997-Jan-20 Mon
| 0.84
| 0.84
| 0.81
| 0.81
|
|
| 7.2
| 7.2
| 0.1 |
1997-Jan-17 Fri
| 0.82
| 0.84
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
1997-Jan-16 Thu
| 0.8
| 0.82
| 0.8
| 0.82
|
|
| ###
| ###
| 0.1 |
1997-Jan-15 Wed
| 0.8
| 0.8
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
1997-Jan-14 Tue
| 0.81
| 0.82
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
1997-Jan-13 Mon
| 0.78
| 0.81
| 0.78
| 0.81
|
|
| ###
| ###
| 0.1 |
1997-Jan-10 Fri
| 0.77
| 0.79
| 0.77
| 0.78
|
|
| 82.0
| 82.0
| 0.1 |
1997-Jan-09 Thu
| 0.77
| 0.77
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
1997-Jan-08 Wed
| 0.76
| 0.78
| 0.76
| 0.77
|
|
| ###
| ###
| 0.1 |
1997-Jan-07 Tue
| 0.76
| 0.78
| 0.76
| 0.76
|
|
| 75.9
| 75.9
| 0.1 |
1997-Jan-06 Mon
| 0.75
| 0.76
| 0.75
| 0.76
|
|
| ###
| ###
| 0.1 |
1997-Jan-03 Fri
| 0.77
| 0.77
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
1997-Jan-02 Thu
| 0.73
| 0.77
| 0.73
| 0.77
| 27,186
| 20,389
| ###
| ###
| 0.1 |
1996-Dec-31 Tue
| 0.73
| 0.73
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
1996-Dec-30 Mon
| 0.73
| 0.73
| 0.72
| 0.73
| 79,774
| ###
| 67.8
| 67.8
| 0.1 |
1996-Dec-27 Fri
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
1996-Dec-24 Tue
| 0.75
| 0.75
| 0.72
| 0.72
|
|
| 3.4
| 3.4
| ### |
1996-Dec-23 Mon
| 0.76
| 0.77
| 0.73
| 0.73
|
|
| 6.1
| 6.1
| 0.1 |
1996-Dec-20 Fri
| 0.77
| 0.78
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
1996-Dec-19 Thu
| 0.78
| 0.78
| 0.75
| 0.77
| 61,048
| ###
| ###
| ###
| 0.1 |
1996-Dec-18 Wed
| 0.76
| 0.78
| 0.76
| 0.78
| 137,785
| ###
| ###
| ###
| 0.1 |
1996-Dec-17 Tue
| 0.74
| 0.76
| 0.74
| 0.75
| 91,552
| ###
| 86.0
| 86.0
| ### |
1996-Dec-16 Mon
| 0.75
| 0.75
| 0.73
| 0.74
|
|
| ###
| ###
| 0.1 |
1996-Dec-13 Fri
| 0.72
| 0.76
| 0.72
| 0.74
|
|
| 91.7
| 91.7
| 0.1 |
1996-Dec-12 Thu
| 0.72
| 0.73
| 0.72
| 0.73
| 26,187
| 18,985
| ###
| ###
| 0.1 |
1996-Dec-11 Wed
| 0.74
| 0.76
| 0.74
| 0.75
|
|
| 85.9
| 85.9
| ### |
1996-Dec-10 Tue
| 0.72
| 0.74
| 0.72
| 0.74
|
|
| 87.3
| 87.3
| 0.1 |
1996-Dec-09 Mon
| 0.7
| 0.72
| 0.7
| 0.71
| 23,849
| ###
| ###
| ###
| ### |
1996-Dec-06 Fri
| 0.74
| 0.76
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
1996-Dec-05 Thu
| 0.73
| 0.74
| 0.72
| 0.74
|
|
| 80.5
| 80.5
| 0.1 |
1996-Dec-04 Wed
| ###
| 0.75
| 0.73
| 0.73
| 121,454
| 89,875
| 33.1
| 33.1
| 0.1 |
1996-Dec-03 Tue
| 0.74
| 0.75
| 0.74
| 0.75
|
|
| ###
| ###
| ### |
1996-Dec-02 Mon
| 0.74
| 0.75
| 0.74
| 0.74
|
|
| 70.7
| 70.7
| 0.1 |
1996-Nov-29 Fri
| 0.74
| 0.75
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
1996-Nov-28 Thu
| 0.78
| 0.78
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
1996-Nov-27 Wed
| 0.76
| 0.78
| 0.76
| 0.78
|
|
| ###
| ###
| 0.1 |
1996-Nov-26 Tue
| 0.76
| 0.79
| 0.76
| 0.76
|
|
| 82.3
| 82.3
| 0.1 |
1996-Nov-25 Mon
| 0.74
| 0.76
| 0.73
| 0.75
| 238,921
| ###
| 83.8
| 83.8
| ### |
1996-Nov-22 Fri
| 0.7
| 0.73
| 0.7
| 0.73
|
|
| 93.9
| 93.9
| 0.1 |
1996-Nov-21 Thu
| 0.72
| 0.74
| 0.7
| 0.7
| 895,785
| ###
| ###
| ###
| ### |
1996-Nov-20 Wed
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-19 Tue
| 0.7
| 0.7
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
1996-Nov-18 Mon
| 0.71
| 0.73
| ###
| ###
| 597,476
| 218,078
| ###
| ###
| 0.0 |
1996-Nov-15 Fri
| ###
| 0.7
| ###
| 0.7
| 243,977
| ###
| ###
| ###
| ### |
1996-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
1996-Nov-13 Wed
| 0.649
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
1996-Nov-12 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
1996-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
1996-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
1996-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-05 Tue
| ###
| ###
| ###
| ###
| 249,982
| 0
| ###
| ###
| 0.0 |
1996-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
1996-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
1996-Oct-31 Thu
| ###
| ###
| ###
| ###
| 53,622
| 0
| ###
| ###
| 0.0 |
1996-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-29 Tue
| ###
| ###
| ###
| ###
| 104,550
| 0
| ###
| ###
| 0.0 |
1996-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
1996-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
1996-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
1996-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
1996-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
1996-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
1996-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
1996-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-11 Fri
| 0.655
| ###
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-10 Thu
| 0.628
| ###
| 0.628
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
1996-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
1996-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
1996-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
1996-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
1996-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
1996-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
1996-Sep-25 Wed
| 0.58
| ###
| 0.58
| ###
|
|
| 96.4
| 96.4
| 0.0 |
1996-Sep-24 Tue
| 0.59
| 0.59
| 0.58
| 0.58
|
|
| 12.8
| 12.8
| ### |
1996-Sep-23 Mon
| 0.58
| 0.59
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
1996-Sep-20 Fri
| ###
| ###
| 0.58
| 0.58
|
|
| 6.8
| 6.8
| ### |
1996-Sep-19 Thu
| 0.59
| ###
| 0.59
| ###
|
|
| 86.1
| 86.1
| 0.0 |
1996-Sep-18 Wed
| 0.58
| ###
| 0.58
| ###
|
|
| 95.3
| 95.3
| 0.0 |
1996-Sep-17 Tue
| 0.57
| 0.58
| 0.57
| 0.58
|
|
| 88.5
| 88.5
| ### |
1996-Sep-16 Mon
| ###
| 0.57
| 0.55
| 0.57
|
|
| ###
| ###
| ### |
1996-Sep-13 Fri
| 0.54
| 0.55
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
1996-Sep-12 Thu
| 0.55
| 0.56
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
1996-Sep-11 Wed
| 0.52
| 0.55
| 0.52
| 0.55
|
|
| 97.4
| 97.4
| ### |
1996-Sep-10 Tue
| 0.56
| 0.58
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
1996-Sep-09 Mon
| 0.55
| 0.56
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
1996-Sep-06 Fri
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
1996-Sep-05 Thu
| 0.56
| 0.57
| 0.55
| 0.55
|
|
| 10.0
| 10.0
| ### |
1996-Sep-04 Wed
| 0.53
| 0.56
| 0.53
| 0.56
|
|
| ###
| ###
| ### |
1996-Sep-03 Tue
| 0.53
| 0.54
| 0.53
| 0.54
|
|
| 89.4
| 89.4
| 0.0 |
1996-Sep-02 Mon
| 0.5
| 0.52
| 0.5
| 0.52
|
|
| 96.9
| 96.9
| 0.0 |
1996-Aug-30 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1996-Aug-29 Thu
| 0.485
| 0.5
| 0.485
| 0.5
|
|
| ###
| ###
| 0.0 |
1996-Aug-28 Wed
| 0.48
| 0.485
| 0.48
| 0.485
|
|
| ###
| ###
| 0.0 |
1996-Aug-27 Tue
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
1996-Aug-26 Mon
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| 74.4
| 74.4
| 0.0 |
1996-Aug-23 Fri
| 0.48
| 0.485
| 0.47
| 0.485
|
|
| 79.5
| 79.5
| 0.0 |
1996-Aug-22 Thu
| 0.49
| 0.49
| 0.46
| 0.46
|
|
| 2.8
| 2.8
| 0.0 |
1996-Aug-21 Wed
| ###
| 0.485
| 0.46
| 0.485
|
|
| 94.7
| 94.7
| 0.0 |
1996-Aug-20 Tue
| 0.47
| 0.47
| ###
| 0.47
|
|
| ###
| ###
| ### |
1996-Aug-19 Mon
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
1996-Aug-16 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
1996-Aug-15 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
1996-Aug-14 Wed
| 0.475
| 0.475
| 0.47
| 0.47
|
|
| 16.3
| 16.3
| ### |
1996-Aug-13 Tue
| 0.475
| 0.475
| 0.475
| 0.475
|
|
| 68.5
| 68.5
| ### |
1996-Aug-12 Mon
| 0.48
| 0.48
| 0.46
| 0.46
|
|
| 3.6
| 3.6
| 0.0 |
1996-Aug-09 Fri
| 0.48
| 0.49
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
1996-Aug-08 Thu
| 0.5
| 0.5
| 0.48
| 0.49
|
|
| 10.7
| 10.7
| ### |
1996-Aug-07 Wed
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
1996-Aug-06 Tue
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
1996-Aug-05 Mon
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
1996-Aug-02 Fri
| 0.46
| 0.48
| 0.46
| 0.48
|
|
| ###
| ###
| 0.0 |
1996-Aug-01 Thu
| 0.5
| 0.5
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
1996-Jul-31 Wed
| 0.48
| 0.485
| 0.48
| 0.485
|
|
| ###
| ###
| 0.0 |
1996-Jul-30 Tue
| 0.48
| 0.48
| 0.47
| 0.48
|
|
| 77.2
| 77.2
| 0.0 |
1996-Jul-29 Mon
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 83.1
| 83.1
| 0.0 |
1996-Jul-26 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
1996-Jul-25 Thu
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
1996-Jul-24 Wed
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
1996-Jul-23 Tue
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 78.9
| 78.9
| 0.0 |
1996-Jul-22 Mon
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
1996-Jul-19 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
1996-Jul-18 Thu
| 0.43
| 0.48
| 0.43
| 0.48
|
|
| ###
| ###
| 0.0 |
1996-Jul-17 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
1996-Jul-16 Tue
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 83.2
| 83.2
| ### |
1996-Jul-15 Mon
| 0.48
| 0.485
| 0.48
| 0.485
|
|
| 91.7
| 91.7
| 0.0 |
1996-Jul-12 Fri
| 0.485
| 0.485
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
1996-Jul-11 Thu
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| 79.8
| 79.8
| 0.0 |
1996-Jul-10 Wed
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
1996-Jul-09 Tue
| 0.49
| 0.49
| 0.485
| 0.485
|
|
| 19.7
| 19.7
| 0.0 |
1996-Jul-08 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
1996-Jul-05 Fri
| 0.47
| 0.48
| 0.47
| 0.48
|
|
| 89.4
| 89.4
| 0.0 |
1996-Jul-04 Thu
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
1996-Jul-03 Wed
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
1996-Jul-02 Tue
| 0.485
| 0.485
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
1996-Jul-01 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
|