Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-May-02 08:30:28 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BFS) BEACON FINANCIAL Daily Prices...

     Prev Section TOC    Company Info for BFS    Limits Next Section


Company Details for (BFS) BEACON FINANCIAL

Listing Code BFS
Listing Name BEACON FINANCIAL
GICS Sector
ISIN Name BEACON FINANCIAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BFS2


Maximum Price date available .. Wednesday 1st May 2024
Latest price with VOLUME for BFS .. Thursday 24th July 2003

BFS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 506,844 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BFS    Bottom Next Section


End of day Prices (full format),

9600 Days for (BFS) BEACON FINANCIAL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Sep-16 Fri ### ### ### ### 0 0.0
2005-Sep-15 Thu ### ### ### ### 0 0.0
2005-Sep-14 Wed ### ### ### ### 0 0.0
2005-Sep-13 Tue ### ### ### ### 0 0.0
2005-Sep-12 Mon ### ### ### ### 0 0.0
2005-Jun-10 Fri ### ### ### ### 0 0.0
2005-Jun-09 Thu ### ### ### ### 0 0.0
2005-Jun-08 Wed ### ### ### ### 0 0.0
2005-Jun-07 Tue ### ### ### ### 0 0.0
2005-Jun-06 Mon ### ### ### ### 0 0.0
2005-Jun-03 Fri ### ### ### ### 0 0.0
2005-Jun-02 Thu ### ### ### ### 0 0.0
2005-Jun-01 Wed ### ### ### ### 0 0.0
2005-May-31 Tue ### ### ### ### 0 0.0
2005-May-30 Mon ### ### ### ### 0 0.0
2005-May-27 Fri ### ### ### ### 0 0.0
2005-May-26 Thu ### ### ### ### 0 0.0
2005-May-25 Wed ### ### ### ### 0 0.0
2005-May-24 Tue ### ### ### ### 0 0.0
2005-May-23 Mon ### ### ### ### 0 0.0
2005-May-20 Fri ### ### ### ### 0 0.0
2005-May-19 Thu ### ### ### ### 0 0.0
2005-May-18 Wed ### ### ### ### 0 0.0
2005-May-17 Tue ### ### ### ### 0 0.0
2005-May-16 Mon ### ### ### ### 0 0.0
2005-May-13 Fri ### ### ### ### 0 0.0
2005-May-12 Thu ### ### ### ### 0 0.0
2005-May-11 Wed ### ### ### ### 0 0.0
2005-May-10 Tue ### ### ### ### 0 0.0
2005-May-09 Mon ### ### ### ### 0 0.0
2005-May-06 Fri ### ### ### ### 0 0.0
2005-May-05 Thu ### ### ### ### 0 0.0
2005-May-04 Wed ### ### ### ### 0 0.0
2005-May-03 Tue ### ### ### ### 0 0.0
2005-May-02 Mon ### ### ### ### 0 0.0
2005-Apr-29 Fri ### ### ### ### 0 0.0
2005-Apr-28 Thu ### ### ### ### 0 0.0
2005-Apr-27 Wed ### ### ### ### 0 0.0
2005-Apr-26 Tue ### ### ### ### 0 0.0
2005-Apr-22 Fri ### ### ### ### 0 0.0
2005-Apr-21 Thu ### ### ### ### 0 0.0
2005-Apr-20 Wed ### ### ### ### 0 0.0
2005-Apr-19 Tue ### ### ### ### 0 0.0
2005-Apr-18 Mon ### ### ### ### 0 0.0
2005-Apr-15 Fri ### ### ### ### 0 0.0
2005-Apr-14 Thu ### ### ### ### 0 0.0
2005-Apr-13 Wed ### ### ### ### 0 0.0
2005-Apr-12 Tue ### ### ### ### 0 0.0
2005-Apr-11 Mon ### ### ### ### 0 0.0
2005-Apr-08 Fri ### ### ### ### 0 0.0
2005-Apr-07 Thu ### ### ### ### 0 0.0
2005-Apr-06 Wed ### ### ### ### 0 0.0
2005-Apr-05 Tue ### ### ### ### 0 0.0
2005-Apr-04 Mon ### ### ### ### 0 0.0
2005-Apr-01 Fri ### ### ### ### 0 0.0
2005-Mar-31 Thu ### ### ### ### 0 0.0
2005-Mar-30 Wed ### ### ### ### 0 0.0
2005-Mar-29 Tue ### ### ### ### 0 0.0
2005-Mar-24 Thu ### ### ### ### 0 0.0
2005-Mar-23 Wed ### ### ### ### 0 0.0
2005-Mar-22 Tue ### ### ### ### 0 0.0
2005-Mar-21 Mon ### ### ### ### 0 0.0
2005-Mar-18 Fri ### ### ### ### 0 0.0
2005-Mar-17 Thu ### ### ### ### 0 0.0
2005-Mar-16 Wed ### ### ### ### 0 0.0
2005-Mar-15 Tue ### ### ### ### 0 0.0
2005-Mar-14 Mon ### ### ### ### 0 0.0
2005-Mar-11 Fri ### ### ### ### 0 0.0
2005-Mar-10 Thu ### ### ### ### 0 0.0
2005-Mar-09 Wed ### ### ### ### 0 0.0
2005-Mar-08 Tue ### ### ### ### 0 0.0
2005-Mar-07 Mon ### ### ### ### 0 0.0
2005-Mar-04 Fri ### ### ### ### 0 0.0
2005-Mar-03 Thu ### ### ### ### 0 0.0
2005-Mar-02 Wed ### ### ### ### 0 0.0
2005-Mar-01 Tue ### ### ### ### 0 0.0
2005-Feb-28 Mon ### ### ### ### 0 0.0
2005-Feb-25 Fri ### ### ### ### 0 0.0
2005-Feb-24 Thu ### ### ### ### 0 0.0
2005-Feb-23 Wed ### ### ### ### 0 0.0
2005-Feb-22 Tue ### ### ### ### 0 0.0
2005-Feb-21 Mon ### ### ### ### 0 0.0
2005-Feb-18 Fri ### ### ### ### 0 0.0
2005-Feb-17 Thu ### ### ### ### 0 0.0
2005-Feb-16 Wed ### ### ### ### 0 0.0
2005-Feb-15 Tue ### ### ### ### 0 0.0
2005-Feb-14 Mon ### ### ### ### 0 0.0
2005-Feb-11 Fri ### ### ### ### 0 0.0
2005-Feb-10 Thu ### ### ### ### 0 0.0
2005-Feb-09 Wed ### ### ### ### 0 0.0
2005-Feb-08 Tue ### ### ### ### 0 0.0
2005-Feb-07 Mon ### ### ### ### 0 0.0
2005-Feb-04 Fri ### ### ### ### 0 0.0
2005-Feb-03 Thu ### ### ### ### 0 0.0
2005-Feb-02 Wed ### ### ### ### 0 0.0
2005-Feb-01 Tue ### ### ### ### 0 0.0
2005-Jan-31 Mon ### ### ### ### 0 0.0
2005-Jan-28 Fri ### ### ### ### 0 0.0
2005-Jan-27 Thu ### ### ### ### 0 0.0
2005-Jan-25 Tue ### ### ### ### 0 0.0
2005-Jan-24 Mon ### ### ### ### 0 0.0
2005-Jan-21 Fri ### ### ### ### 0 0.0
2005-Jan-20 Thu ### ### ### ### 0 0.0
2005-Jan-19 Wed ### ### ### ### 0 0.0
2005-Jan-18 Tue ### ### ### ### 0 0.0
2005-Jan-17 Mon ### ### ### ### 0 0.0
2005-Jan-14 Fri ### ### ### ### 0 0.0
2005-Jan-13 Thu ### ### ### ### 0 0.0
2005-Jan-12 Wed ### ### ### ### 0 0.0
2005-Jan-11 Tue ### ### ### ### 0 0.0
2005-Jan-10 Mon ### ### ### ### 0 0.0
2005-Jan-07 Fri ### ### ### ### 0 0.0
2005-Jan-06 Thu ### ### ### ### 0 0.0
2005-Jan-05 Wed ### ### ### ### 0 0.0
2005-Jan-04 Tue ### ### ### ### 0 0.0
2004-Dec-31 Fri ### ### ### ### 0 0.0
2004-Dec-30 Thu ### ### ### ### 0 0.0
2004-Dec-29 Wed ### ### ### ### 0 0.0
2004-Dec-24 Fri ### ### ### ### 0 0.0
2004-Dec-23 Thu ### ### ### ### 0 0.0
2004-Dec-22 Wed ### ### ### ### 0 0.0
2004-Dec-21 Tue ### ### ### ### 0 0.0
2004-Dec-20 Mon ### ### ### ### 0 0.0
2004-Dec-17 Fri ### ### ### ### 0 0.0
2004-Dec-16 Thu ### ### ### ### 0 0.0
2004-Dec-15 Wed ### ### ### ### 0 0.0
2004-Dec-14 Tue ### ### ### ### 0 0.0
2004-Dec-13 Mon ### ### ### ### 0 0.0
2004-Dec-10 Fri ### ### ### ### 0 0.0
2004-Dec-09 Thu ### ### ### ### 0 0.0
2004-Dec-08 Wed ### ### ### ### 0 0.0
2004-Dec-07 Tue ### ### ### ### 0 0.0
2004-Dec-06 Mon ### ### ### ### 0 0.0
2004-Dec-03 Fri ### ### ### ### 0 0.0
2004-Dec-02 Thu ### ### ### ### 0 0.0
2004-Dec-01 Wed ### ### ### ### 0 0.0
2004-Nov-30 Tue ### ### ### ### 0 0.0
2004-Nov-29 Mon ### ### ### ### 0 0.0
2004-Nov-26 Fri ### ### ### ### 0 0.0
2004-Nov-25 Thu ### ### ### ### 0 0.0
2004-Nov-24 Wed ### ### ### ### 0 0.0
2004-Nov-23 Tue ### ### ### ### 0 0.0
2004-Nov-22 Mon ### ### ### ### 0 0.0
2004-Nov-19 Fri ### ### ### ### 0 0.0
2004-Nov-18 Thu ### ### ### ### 0 0.0
2004-Nov-17 Wed ### ### ### ### 0 0.0
2004-Nov-16 Tue ### ### ### ### 0 0.0
2004-Nov-15 Mon ### ### ### ### 0 0.0
2004-Nov-12 Fri ### ### ### ### 0 0.0
2004-Nov-11 Thu ### ### ### ### 0 0.0
2004-Nov-10 Wed ### ### ### ### 0 0.0
2004-Nov-09 Tue ### ### ### ### 0 0.0
2004-Nov-08 Mon ### ### ### ### 0 0.0
2004-Nov-05 Fri ### ### ### ### 0 0.0
2004-Nov-04 Thu ### ### ### ### 0 0.0
2004-Nov-03 Wed ### ### ### ### 0 0.0
2004-Nov-02 Tue ### ### ### ### 0 0.0
2004-Nov-01 Mon ### ### ### ### 0 0.0
2004-Oct-29 Fri ### ### ### ### 0 0.0
2004-Oct-28 Thu ### ### ### ### 0 0.0
2004-Oct-27 Wed ### ### ### ### 0 0.0
2004-Oct-26 Tue ### ### ### ### 0 0.0
2004-Oct-25 Mon ### ### ### ### 0 0.0
2004-Oct-22 Fri ### ### ### ### 0 0.0
2004-Oct-21 Thu ### ### ### ### 0 0.0
2004-Oct-20 Wed ### ### ### ### 0 0.0
2004-Oct-19 Tue ### ### ### ### 0 0.0
2004-Oct-18 Mon ### ### ### ### 0 0.0
2004-Oct-15 Fri ### ### ### ### 0 0.0
2004-Oct-14 Thu ### ### ### ### 0 0.0
2004-Oct-13 Wed ### ### ### ### 0 0.0
2004-Oct-12 Tue ### ### ### ### 0 0.0
2004-Oct-11 Mon ### ### ### ### 0 0.0
2004-Oct-08 Fri ### ### ### ### 0 0.0
2004-Oct-07 Thu ### ### ### ### 0 0.0
2004-Oct-06 Wed ### ### ### ### 0 0.0
2004-Oct-05 Tue ### ### ### ### 0 0.0
2004-Oct-04 Mon ### ### ### ### 0 0.0
2004-Oct-01 Fri ### ### ### ### 0 0.0
2004-Sep-30 Thu ### ### ### ### 0 0.0
2004-Sep-29 Wed ### ### ### ### 0 0.0
2004-Sep-28 Tue ### ### ### ### 0 0.0
2004-Sep-27 Mon ### ### ### ### 0 0.0
2004-Sep-24 Fri ### ### ### ### 0 0.0
2004-Sep-23 Thu ### ### ### ### 0 0.0
2004-Sep-22 Wed ### ### ### ### 0 0.0
2004-Sep-21 Tue ### ### ### ### 0 0.0
2004-Sep-20 Mon ### ### ### ### 0 0.0
2004-Sep-17 Fri ### ### ### ### 0 0.0
2004-Sep-16 Thu ### ### ### ### 0 0.0
2004-Sep-15 Wed ### ### ### ### 0 0.0
2004-Sep-14 Tue ### ### ### ### 0 0.0
2004-Sep-13 Mon ### ### ### ### 0 0.0
2004-Sep-10 Fri ### ### ### ### 0 0.0
2004-Sep-09 Thu ### ### ### ### 0 0.0
2004-Sep-08 Wed ### ### ### ### 0 0.0
2004-Sep-07 Tue ### ### ### ### 0 0.0
2004-Sep-06 Mon ### ### ### ### 0 0.0
2004-Sep-03 Fri ### ### ### ### 0 0.0
2004-Sep-02 Thu ### ### ### ### 0 0.0
2004-Sep-01 Wed ### ### ### ### 0 0.0
2004-Aug-31 Tue ### ### ### ### 0 0.0
2004-Aug-30 Mon ### ### ### ### 0 0.0
2004-Aug-27 Fri ### ### ### ### 0 0.0
2004-Aug-26 Thu ### ### ### ### 0 0.0
2004-Aug-25 Wed ### ### ### ### 0 0.0
2004-Aug-24 Tue ### ### ### ### 0 0.0
2004-Aug-23 Mon ### ### ### ### 0 0.0
2004-Aug-20 Fri ### ### ### ### 0 0.0
2004-Aug-19 Thu ### ### ### ### 0 0.0
2004-Aug-18 Wed ### ### ### ### 0 0.0
2004-Aug-17 Tue ### ### ### ### 0 0.0
2004-Aug-16 Mon ### ### ### ### 0 0.0
2004-Aug-13 Fri ### ### ### ### 0 0.0
2004-Aug-12 Thu ### ### ### ### 0 0.0
2004-Aug-11 Wed ### ### ### ### 0 0.0
2004-Aug-10 Tue ### ### ### ### 0 0.0
2004-Aug-09 Mon ### ### ### ### 0 0.0
2004-Aug-06 Fri ### ### ### ### 0 0.0
2004-Aug-05 Thu ### ### ### ### 0 0.0
2004-Aug-04 Wed ### ### ### ### 0 0.0
2004-Aug-03 Tue ### ### ### ### 0 0.0
2004-Aug-02 Mon ### ### ### ### 0 0.0
2004-Jul-30 Fri ### ### ### ### 0 0.0
2004-Jul-29 Thu ### ### ### ### 0 0.0
2004-Jul-28 Wed ### ### ### ### 0 0.0
2004-Jul-27 Tue ### ### ### ### 0 0.0
2004-Jul-26 Mon ### ### ### ### 0 0.0
2004-Jul-23 Fri ### ### ### ### 0 0.0
2004-Jul-22 Thu ### ### ### ### 0 0.0
2004-Jul-21 Wed ### ### ### ### 0 0.0
2004-Jul-20 Tue ### ### ### ### 0 0.0
2004-Jul-19 Mon ### ### ### ### 0 0.0
2004-Jul-16 Fri ### ### ### ### 0 0.0
2004-Jul-15 Thu ### ### ### ### 0 0.0
2004-Jul-14 Wed ### ### ### ### 0 0.0
2004-Jul-13 Tue ### ### ### ### 0 0.0
2004-Jul-12 Mon ### ### ### ### 0 0.0
2004-Jul-09 Fri ### ### ### ### 0 0.0
2004-Jul-08 Thu ### ### ### ### 0 0.0
2004-Jul-07 Wed ### ### ### ### 0 0.0
2004-Jul-06 Tue ### ### ### ### 0 0.0
2004-Jul-05 Mon ### ### ### ### 0 0.0
2004-Jul-02 Fri ### ### ### ### 0 0.0
2004-Jul-01 Thu ### ### ### ### 0 0.0
2004-Jun-30 Wed ### ### ### ### 0 0.0
2004-Jun-29 Tue ### ### ### ### 0 0.0
2004-Jun-28 Mon ### ### ### ### 0 0.0
2004-Jun-25 Fri ### ### ### ### 0 0.0
2004-Jun-24 Thu ### ### ### ### 0 0.0
2004-Jun-23 Wed ### ### ### ### 0 0.0
2004-Jun-22 Tue ### ### ### ### 0 0.0
2004-Jun-21 Mon ### ### ### ### 0 0.0
2004-Jun-18 Fri ### ### ### ### 0 0.0
2004-Jun-17 Thu ### ### ### ### 0 0.0
2004-Jun-16 Wed ### ### ### ### 0 0.0
2004-Jun-15 Tue ### ### ### ### 0 0.0
2004-Jun-11 Fri ### ### ### ### 0 0.0
2004-Jun-10 Thu ### ### ### ### 0 0.0
2004-Jun-09 Wed ### ### ### ### 0 0.0
2004-Jun-08 Tue ### ### ### ### 0 0.0
2004-Jun-07 Mon ### ### ### ### 0 0.0
2004-Jun-04 Fri ### ### ### ### 0 0.0
2004-Jun-03 Thu ### ### ### ### 0 0.0
2004-Jun-02 Wed ### ### ### ### 0 0.0
2004-Jun-01 Tue ### ### ### ### 0 0.0
2004-May-31 Mon ### ### ### ### 0 0.0
2004-May-28 Fri ### ### ### ### 0 0.0
2004-May-27 Thu ### ### ### ### 0 0.0
2004-May-26 Wed ### ### ### ### 0 0.0
2004-May-25 Tue ### ### ### ### 0 0.0
2004-May-24 Mon ### ### ### ### 0 0.0
2004-May-21 Fri ### ### ### ### 0 0.0
2004-May-20 Thu ### ### ### ### 0 0.0
2004-May-19 Wed ### ### ### ### 0 0.0
2004-May-18 Tue ### ### ### ### 0 0.0
2004-May-17 Mon ### ### ### ### 0 0.0
2004-May-14 Fri ### ### ### ### 0 0.0
2004-May-13 Thu ### ### ### ### 0 0.0
2004-May-12 Wed ### ### ### ### 0 0.0
2004-May-11 Tue ### ### ### ### 0 0.0
2004-May-10 Mon ### ### ### ### 0 0.0
2004-May-07 Fri ### ### ### ### 0 0.0
2004-May-06 Thu ### ### ### ### 0 0.0
2004-May-05 Wed ### ### ### ### 0 0.0
2004-May-04 Tue ### ### ### ### 0 0.0
2004-May-03 Mon ### ### ### ### 0 0.0
2004-Mar-11 Thu ### ### ### ### 0 0.0
2003-Dec-31 Wed ### ### ### ### 0 0.0
2003-Dec-30 Tue ### ### ### ### 0 0.0
2003-Dec-29 Mon ### ### ### ### 0 0.0
2003-Dec-24 Wed ### ### ### ### 0 0.0
2003-Dec-23 Tue ### ### ### ### 0 0.0
2003-Dec-22 Mon ### ### ### ### 0 0.0
2003-Dec-19 Fri ### ### ### ### 0 0.0
2003-Dec-18 Thu ### ### ### ### 0 0.0
2003-Dec-17 Wed ### ### ### ### 0 0.0
2003-Dec-16 Tue ### ### ### ### 0 0.0
2003-Dec-15 Mon ### ### ### ### 0 0.0
2003-Dec-12 Fri ### ### ### ### 0 0.0
2003-Dec-11 Thu ### ### ### ### 0 0.0
2003-Dec-10 Wed ### ### ### ### 0 0.0
2003-Dec-09 Tue ### ### ### ### 0 0.0
2003-Dec-08 Mon ### ### ### ### 0 0.0
2003-Dec-05 Fri ### ### ### ### 0 0.0
2003-Dec-04 Thu ### ### ### ### 0 0.0
2003-Dec-03 Wed ### ### ### ### 0 0.0
2003-Dec-02 Tue ### ### ### ### 0 0.0
2003-Dec-01 Mon ### ### ### ### 0 0.0
2003-Nov-28 Fri ### ### ### ### 0 0.0
2003-Nov-27 Thu ### ### ### ### 0 0.0
2003-Nov-26 Wed ### ### ### ### 0 0.0
2003-Nov-25 Tue ### ### ### ### 0 0.0
2003-Nov-24 Mon ### ### ### ### 0 0.0
2003-Nov-21 Fri ### ### ### ### 0 0.0
2003-Nov-20 Thu ### ### ### ### 0 0.0
2003-Nov-19 Wed ### ### ### ### 0 0.0
2003-Nov-18 Tue ### ### ### ### 0 0.0
2003-Nov-17 Mon ### ### ### ### 0 0.0
2003-Nov-14 Fri ### ### ### ### 0 0.0
2003-Nov-13 Thu ### ### ### ### 0 0.0
2003-Nov-12 Wed ### ### ### ### 0 0.0
2003-Nov-11 Tue ### ### ### ### 0 0.0
2003-Nov-10 Mon ### ### ### ### 0 0.0
2003-Nov-07 Fri ### ### ### ### 0 0.0
2003-Nov-06 Thu ### ### ### ### 0 0.0
2003-Nov-05 Wed ### ### ### ### 0 0.0
2003-Nov-04 Tue ### ### ### ### 0 0.0
2003-Nov-03 Mon ### ### ### ### 0 0.0
2003-Oct-31 Fri ### ### ### ### 0 0.0
2003-Oct-30 Thu ### ### ### ### 0 0.0
2003-Oct-29 Wed ### ### ### ### 0 0.0
2003-Oct-28 Tue ### ### ### ### 0 0.0
2003-Oct-27 Mon ### ### ### ### 0 0.0
2003-Oct-24 Fri ### ### ### ### 0 0.0
2003-Oct-23 Thu ### ### ### ### 0 0.0
2003-Oct-22 Wed ### ### ### ### 0 0.0
2003-Oct-21 Tue ### ### ### ### 0 0.0
2003-Oct-20 Mon ### ### ### ### 0 0.0
2003-Oct-17 Fri ### ### ### ### 0 0.0
2003-Oct-16 Thu ### ### ### ### 0 0.0
2003-Oct-15 Wed ### ### ### ### 0 0.0
2003-Oct-14 Tue ### ### ### ### 0 0.0
2003-Oct-13 Mon ### ### ### ### 0 0.0
2003-Oct-10 Fri ### ### ### ### 0 0.0
2003-Oct-09 Thu ### ### ### ### 0 0.0
2003-Oct-08 Wed ### ### ### ### 0 0.0
2003-Oct-07 Tue ### ### ### ### 0 0.0
2003-Oct-06 Mon ### ### ### ### 0 0.0
2003-Oct-03 Fri ### ### ### ### 0 0.0
2003-Oct-02 Thu ### ### ### ### 0 0.0
2003-Oct-01 Wed ### ### ### ### 0 0.0
2003-Sep-30 Tue ### ### ### ### 0 0.0
2003-Sep-29 Mon ### ### ### ### 0 0.0
2003-Sep-26 Fri ### ### ### ### 0 0.0
2003-Sep-25 Thu ### ### ### ### 0 0.0
2003-Sep-24 Wed ### ### ### ### 0 0.0
2003-Sep-23 Tue ### ### ### ### 0 0.0
2003-Sep-22 Mon ### ### ### ### 0 0.0
2003-Sep-19 Fri ### ### ### ### 0 0.0
2003-Sep-18 Thu ### ### ### ### 0 0.0
2003-Sep-17 Wed ### ### ### ### 0 0.0
2003-Sep-16 Tue ### ### ### ### 0 0.0
2003-Sep-15 Mon ### ### ### ### 0 0.0
2003-Sep-12 Fri ### ### ### ### 0 0.0
2003-Sep-11 Thu ### ### ### ### 0 0.0
2003-Sep-10 Wed ### ### ### ### 0 0.0
2003-Sep-09 Tue ### ### ### ### 0 0.0
2003-Sep-08 Mon ### ### ### ### 0 0.0
2003-Sep-05 Fri ### ### ### ### 0 0.0
2003-Sep-04 Thu ### ### ### ### 0 0.0
2003-Sep-03 Wed ### ### ### ### 0 0.0
2003-Sep-02 Tue ### ### ### ### 0 0.0
2003-Sep-01 Mon ### ### ### ### 0 0.0
2003-Aug-29 Fri ### ### ### ### 0 0.0
2003-Aug-28 Thu ### ### ### ### 0 0.0
2003-Aug-27 Wed ### ### ### ### 0 0.0
2003-Aug-26 Tue ### ### ### ### 0 0.0
2003-Aug-25 Mon ### ### ### ### 0 0.0
2003-Aug-22 Fri ### ### ### ### 0 0.0
2003-Aug-21 Thu ### ### ### ### 0 0.0
2003-Aug-20 Wed ### ### ### ### 0 0.0
2003-Aug-19 Tue ### ### ### ### 0 0.0
2003-Aug-18 Mon ### ### ### ### 0 0.0
2003-Aug-15 Fri ### ### ### ### 0 0.0
2003-Aug-14 Thu ### ### ### ### 0 0.0
2003-Aug-13 Wed ### ### ### ### 0 0.0
2003-Aug-12 Tue ### ### ### ### 0 0.0
2003-Aug-11 Mon ### ### ### ### 0 0.0
2003-Aug-08 Fri ### ### ### ### 0 0.0
2003-Aug-07 Thu ### ### ### ### 0 0.0
2003-Aug-06 Wed ### ### ### ### 0 0.0
2003-Aug-05 Tue ### ### ### ### 0 0.0
2003-Aug-04 Mon ### ### ### ### 0 0.0
2003-Aug-01 Fri ### ### ### ### 0 0.0
2003-Jul-31 Thu ### ### ### ### 0 0.0
2003-Jul-30 Wed ### ### ### ### 0 0.0
2003-Jul-29 Tue ### ### ### ### 0 0.0
2003-Jul-28 Mon ### ### ### ### 0 0.0
2003-Jul-25 Fri ### ### ### ### 0 0.0
2003-Jul-24 Thu ### ### ### ### 69.0 69.0 0.0
2003-Jul-23 Wed ### ### ### ### 67.8 67.8 0.0
2003-Jul-22 Tue ### ### ### ### 0 0.0
2003-Jul-21 Mon ### ### ### ### 0 0.0
2003-Jul-18 Fri ### ### ### ### ### ### 0.0
2003-Jul-17 Thu ### ### ### ### 7,551 0 73.6 73.6 0.0
2003-Jul-16 Wed ### ### ### ### 50,650 0 63.7 63.7 0.0
2003-Jul-15 Tue 0.054 0.054 0.054 0.054 0 ###
2003-Jul-14 Mon 0.054 0.054 0.054 0.054 ### ### ###
2003-Jul-11 Fri 0.053 0.053 0.053 0.053 0 ###
2003-Jul-10 Thu 0.053 0.053 0.053 0.053 68.8 68.8 ###
2003-Jul-09 Wed ### ### ### ### ### ### 0.0
2003-Jul-08 Tue ### ### ### ### 74.3 74.3 0.0
2003-Jul-07 Mon ### ### ### ### 0 0.0
2003-Jul-04 Fri ### ### ### ### 0 0.0
2003-Jul-03 Thu ### ### ### ### 0 0.0
2003-Jul-02 Wed ### ### ### ### 0 0.0
2003-Jul-01 Tue ### ### ### ### 0 0.0
2003-Jun-30 Mon ### ### ### ### ### ### 0.0
2003-Jun-27 Fri ### 0.042 ### 0.042 ### ### ###
2003-Jun-26 Thu 0.043 0.043 0.043 0.043 ### ### ###
2003-Jun-25 Wed 0.043 ### 0.043 0.043 ### ### ###
2003-Jun-24 Tue ### ### ### ### ### ### 0.0
2003-Jun-23 Mon ### ### ### ### 0 0.0
2003-Jun-20 Fri 0.043 0.043 ### ### ### ### 0.0
2003-Jun-19 Thu 0.043 0.043 0.043 0.043 ### ### ###
2003-Jun-18 Wed ### ### ### ### ### ### 0.0
2003-Jun-17 Tue ### ### ### ### 0 0.0
2003-Jun-16 Mon ### ### ### ### 64.8 64.8 0.0
2003-Jun-13 Fri ### ### ### ### 94.9 94.9 0.0
2003-Jun-12 Thu ### ### ### ### 0 0.0
2003-Jun-11 Wed ### ### ### ### 97.5 97.5 0.0
2003-Jun-10 Tue ### ### ### ### 0 0.0
2003-Jun-06 Fri ### ### ### ### 0 0.0
2003-Jun-05 Thu ### ### ### ### ### ### 0.0
2003-Jun-04 Wed ### ### 0.045 0.045 1.2 1.2 ###
2003-Jun-03 Tue 0.085 0.085 ### ### 4.7 4.7 0.0
2003-Jun-02 Mon ### ### ### ### 158,550 0 15.4 15.4 0.0
2003-May-30 Fri ### ### ### ### 49,050 0 ### ### 0.0
2003-May-29 Thu ### ### ### ### ### ### 0.0
2003-May-28 Wed ### ### 0.022 0.022 ### ### ###
2003-May-27 Tue 0.025 0.025 0.025 0.025 0 ###
2003-May-26 Mon 0.025 0.025 0.025 0.025 70.7 70.7 ###
2003-May-23 Fri 0.025 0.025 0.025 0.025 ### ### ###
2003-May-22 Thu 0.023 0.025 0.023 0.025 79,923 ### 97.0 97.0 ###
2003-May-21 Wed 0.023 0.023 0.023 0.023 9,250 ### ### ### ###
2003-May-20 Tue 0.021 0.021 0.021 0.021 0 ###
2003-May-19 Mon 0.021 0.021 0.021 0.021 0 ###
2003-May-16 Fri 0.021 0.021 0.021 0.021 0 ###
2003-May-15 Thu 0.021 0.021 0.021 0.021 0 ###
2003-May-14 Wed 0.021 0.021 0.021 0.021 0 ###
2003-May-13 Tue 0.021 0.021 0.021 0.021 0 ###
2003-May-12 Mon 0.021 0.021 0.021 0.021 69.3 69.3 ###
2003-May-09 Fri 0.021 0.021 0.021 0.021 0 ###
2003-May-08 Thu 0.021 0.021 0.021 0.021 0 ###
2003-May-07 Wed 0.021 0.021 0.021 0.021 0 ###
2003-May-06 Tue 0.022 0.022 0.021 0.021 ### ### ###
2003-May-05 Mon ### ### ### ### 0 0.0
2003-May-02 Fri ### ### ### ### 27,423 0 ### ### 0.0
2003-May-01 Thu 0.024 0.024 0.024 0.024 0 ###
2003-Apr-30 Wed 0.028 0.028 0.024 0.024 27,577 ### 0.8 0.8 ###
2003-Apr-29 Tue 0.028 0.028 0.028 0.028 6,423 179 72.4 72.4 ###
2003-Apr-28 Mon 0.044 0.044 0.044 0.044 ### ### ###
2003-Apr-24 Thu 0.044 0.044 0.044 0.044 ### ### ###
2003-Apr-23 Wed 0.044 0.044 0.044 0.044 0 ###
2003-Apr-22 Tue 0.025 0.044 0.025 0.044 ### ### ###
2003-Apr-17 Thu 0.021 0.021 0.021 0.021 0 ###
2003-Apr-16 Wed 0.021 0.021 0.021 0.021 ### ### ###
2003-Apr-15 Tue 0.021 0.023 0.021 0.023 98.6 98.6 ###
2003-Apr-14 Mon 0.023 0.023 0.021 0.021 2.5 2.5 ###
2003-Apr-11 Fri 0.024 0.024 0.024 0.024 0 ###
2003-Apr-10 Thu 0.024 0.024 0.024 0.024 0 ###
2003-Apr-09 Wed 0.024 0.024 0.024 0.024 0 ###
2003-Apr-08 Tue 0.026 0.026 0.024 0.024 ### ### ###
2003-Apr-07 Mon 0.026 0.026 0.026 0.026 64.3 64.3 ###
2003-Apr-04 Fri 0.026 0.026 0.026 0.026 0 ###
2003-Apr-03 Thu 0.026 0.026 0.026 0.026 0 ###
2003-Apr-02 Wed 0.026 0.026 0.026 0.026 0 ###
2003-Apr-01 Tue 0.026 0.026 0.026 0.026 0 ###
2003-Mar-31 Mon ### ### 0.026 0.026 1.0 1.0 ###
2003-Mar-28 Fri 0.025 0.025 0.025 0.025 0 ###
2003-Mar-27 Thu 0.025 0.025 0.025 0.025 0 ###
2003-Mar-26 Wed 0.025 0.025 0.025 0.025 0 ###
2003-Mar-25 Tue 0.025 0.025 0.025 0.025 0 ###
2003-Mar-24 Mon 0.023 0.025 0.023 0.025 ### ### ###
2003-Mar-21 Fri 0.021 0.021 0.021 0.021 7,489 157 67.7 67.7 ###
2003-Mar-20 Thu ### ### ### ### ### ### 0.0
2003-Mar-19 Wed ### ### ### ### 8,481 0 69.3 69.3 0.0
2003-Mar-18 Tue ### ### ### ### 0 0.0
2003-Mar-17 Mon ### ### ### ### 0 0.0
2003-Mar-14 Fri ### ### ### ### 0 0.0
2003-Mar-13 Thu ### ### ### ### 0 0.0
2003-Mar-12 Wed ### ### ### ### 0 0.0
2003-Mar-11 Tue ### ### ### ### 0 0.0
2003-Mar-10 Mon ### ### ### ### ### ### 0.0
2003-Mar-07 Fri ### ### ### ### 79.7 79.7 0.0
2003-Mar-06 Thu ### ### ### ### 0 0.0
2003-Mar-05 Wed ### ### ### ### 78.7 78.7 0.0
2003-Mar-04 Tue 0.047 0.047 0.047 0.047 0 ###
2003-Mar-03 Mon 0.047 0.047 0.047 0.047 0 ###
2003-Feb-28 Fri 0.047 0.047 0.047 0.047 0 ###
2003-Feb-27 Thu 0.047 0.047 0.047 0.047 0 ###
2003-Feb-26 Wed 0.047 0.047 0.047 0.047 0 ###
2003-Feb-25 Tue 0.047 0.047 0.047 0.047 0 ###
2003-Feb-24 Mon 0.047 0.047 0.047 0.047 0 ###
2003-Feb-21 Fri 0.047 0.047 0.047 0.047 0 ###
2003-Feb-20 Thu 0.049 0.049 0.047 0.047 8.0 8.0 ###
2003-Feb-19 Wed 0.052 0.052 0.052 0.052 0 ###
2003-Feb-18 Tue 0.052 0.052 0.052 0.052 72.8 72.8 ###
2003-Feb-17 Mon ### ### ### ### 0 0.0
2003-Feb-14 Fri ### ### ### ### 0 0.0
2003-Feb-13 Thu ### ### ### ### 0 0.0
2003-Feb-12 Wed ### ### ### ### 0 0.0
2003-Feb-11 Tue ### ### ### ### ### ### 0.0
2003-Feb-10 Mon 0.085 0.085 0.085 0.085 0 ###
2003-Feb-07 Fri 0.085 0.085 0.085 0.085 70.5 70.5 ###
2003-Feb-06 Thu 0.051 0.051 0.051 0.051 0 ###
2003-Feb-05 Wed 0.051 0.051 0.051 0.051 0 ###
2003-Feb-04 Tue 0.051 0.051 0.051 0.051 0 ###
2003-Feb-03 Mon 0.051 0.051 0.051 0.051 0 ###
2003-Jan-31 Fri 0.051 0.051 0.051 0.051 ### ### ###
2003-Jan-30 Thu ### ### ### ### 0 0.0
2003-Jan-29 Wed ### ### ### ### 0 0.0
2003-Jan-28 Tue ### ### ### ### 0 0.0
2003-Jan-24 Fri ### ### ### ### ### ### 0.0
2003-Jan-23 Thu 0.079 0.079 0.079 0.079 0 0.0
2003-Jan-22 Wed 0.079 0.079 0.079 0.079 0 0.0
2003-Jan-21 Tue ### 0.079 ### 0.079 30,050 1,186 ### ### 0.0
2003-Jan-20 Mon ### ### ### ### 0 0.0
2003-Jan-17 Fri ### ### ### ### 120,750 0 ### ### 0.0
2003-Jan-16 Thu ### ### ### ### 17.4 17.4 0.0
2003-Jan-15 Wed ### ### ### ### ### ### 0.0
2003-Jan-14 Tue ### ### ### ### 0 0.0
2003-Jan-13 Mon ### ### ### ### 0 0.0
2003-Jan-10 Fri ### ### ### ### 0 0.0
2003-Jan-09 Thu ### ### ### ### 0 0.0
2003-Jan-08 Wed ### ### ### ### 73.1 73.1 0.0
2003-Jan-07 Tue 0.058 0.058 0.058 0.058 9,250 ### ### ### 0.0
2003-Jan-06 Mon 0.055 0.055 0.055 0.055 0 ###
2003-Jan-03 Fri 0.055 0.055 0.055 0.055 0 ###
2003-Jan-02 Thu 0.055 0.055 0.055 0.055 0 ###
2002-Dec-31 Tue 0.055 0.055 0.055 0.055 0 ###
2002-Dec-30 Mon 0.055 0.055 0.055 0.055 0 ###
2002-Dec-27 Fri 0.055 0.055 0.055 0.055 0 ###
2002-Dec-24 Tue 0.055 0.055 0.055 0.055 0 ###
2002-Dec-23 Mon 0.055 0.055 0.055 0.055 0 ###
2002-Dec-20 Fri 0.055 0.055 0.055 0.055 0 ###
2002-Dec-19 Thu 0.055 0.055 0.055 0.055 0 ###
2002-Dec-18 Wed 0.055 0.055 0.055 0.055 75.2 75.2 ###
2002-Dec-17 Tue 0.045 0.045 0.045 0.045 0 ###
2002-Dec-16 Mon 0.045 0.045 0.045 0.045 0 ###
2002-Dec-13 Fri 0.045 0.045 0.045 0.045 0 ###
2002-Dec-12 Thu 0.045 0.045 0.045 0.045 0 ###
2002-Dec-11 Wed 0.045 0.045 0.045 0.045 0 ###
2002-Dec-10 Tue 0.045 0.045 0.045 0.045 0 ###
2002-Dec-09 Mon 0.045 0.045 0.045 0.045 0 ###
2002-Dec-06 Fri 0.045 0.045 0.045 0.045 0 ###
2002-Dec-05 Thu 0.045 0.045 0.045 0.045 0 ###
2002-Dec-04 Wed 0.045 0.045 0.045 0.045 79.7 79.7 ###
2002-Dec-03 Tue 0.045 0.045 0.045 0.045 0 ###
2002-Dec-02 Mon 0.045 0.045 0.045 0.045 0 ###
2002-Nov-29 Fri 0.045 0.045 0.045 0.045 0 ###
2002-Nov-28 Thu 0.045 0.045 0.045 0.045 70.6 70.6 ###
2002-Nov-27 Wed 0.045 0.045 0.045 0.045 0 ###
2002-Nov-26 Tue 0.045 0.045 0.045 0.045 0 ###
2002-Nov-25 Mon 0.045 0.045 0.045 0.045 0 ###
2002-Nov-22 Fri 0.045 0.045 0.045 0.045 0 ###
2002-Nov-21 Thu 0.045 0.045 0.045 0.045 71.2 71.2 ###
2002-Nov-20 Wed ### ### ### ### 0 0.0
2002-Nov-19 Tue ### ### ### ### ### ### 0.0
2002-Nov-18 Mon ### ### ### ### 0 0.0
2002-Nov-15 Fri ### ### ### ### 0 0.0
2002-Nov-14 Thu ### ### ### ### 0 0.0
2002-Nov-13 Wed ### ### ### ### 0 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### 0 0.0
2002-Nov-08 Fri ### ### ### ### 0 0.0
2002-Nov-07 Thu ### ### ### ### 77.3 77.3 0.0
2002-Nov-06 Wed ### ### ### ### 0 0.0
2002-Nov-05 Tue ### ### ### ### 0 0.0
2002-Nov-04 Mon ### ### ### ### 0 0.0
2002-Nov-01 Fri ### ### ### ### 74.6 74.6 0.0
2002-Oct-31 Thu ### ### ### ### ### ### 0.0
2002-Oct-30 Wed ### ### ### ### 74.5 74.5 0.0
2002-Oct-29 Tue ### ### ### ### 0 0.0
2002-Oct-28 Mon ### ### ### ### 73.4 73.4 0.0
2002-Oct-25 Fri 0.075 0.075 0.075 0.075 0 0.0
2002-Oct-24 Thu 0.075 0.075 0.075 0.075 0 0.0
2002-Oct-23 Wed 0.075 0.075 0.075 0.075 0 0.0
2002-Oct-22 Tue 0.075 0.075 0.075 0.075 0 0.0
2002-Oct-21 Mon 0.075 0.075 0.075 0.075 0 0.0
2002-Oct-18 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2002-Oct-17 Thu ### ### ### ### 0 0.0
2002-Oct-16 Wed ### ### ### ### 0 0.0
2002-Oct-15 Tue ### ### ### ### 0 0.0
2002-Oct-14 Mon ### ### ### ### 0 0.0
2002-Oct-11 Fri ### ### ### ### 0 0.0
2002-Oct-10 Thu ### ### ### ### 0 0.0
2002-Oct-09 Wed ### ### ### ### ### ### 0.0
2002-Oct-08 Tue ### ### ### ### 95.6 95.6 0.0
2002-Oct-07 Mon ### ### ### ### 0 0.0
2002-Oct-04 Fri ### ### ### ### 0 0.0
2002-Oct-03 Thu ### ### ### ### 0 0.0
2002-Oct-02 Wed ### ### ### ### 97.6 97.6 0.0
2002-Oct-01 Tue ### ### ### ### 0 0.0
2002-Sep-30 Mon ### ### ### ### 0 0.0
2002-Sep-27 Fri ### ### ### ### 69.5 69.5 0.0
2002-Sep-26 Thu 0.072 0.072 0.072 0.072 ### ### 0.0
2002-Sep-25 Wed 0.075 0.075 ### ### 5.2 5.2 0.0
2002-Sep-24 Tue ### ### ### ### 0 0.0
2002-Sep-23 Mon ### ### ### ### 0 0.0
2002-Sep-20 Fri ### ### ### ### ### ### 0.0
2002-Sep-19 Thu ### ### ### ### 0 0.0
2002-Sep-18 Wed ### ### ### ### 74.9 74.9 0.0
2002-Sep-17 Tue ### ### ### ### ### ### 0.0
2002-Sep-16 Mon 0.075 0.075 0.075 0.075 0 0.0
2002-Sep-13 Fri 0.075 0.075 0.075 0.075 0 0.0
2002-Sep-12 Thu 0.075 0.075 0.075 0.075 76.3 76.3 0.0
2002-Sep-11 Wed ### ### ### ### 66.6 66.6 0.0
2002-Sep-10 Tue 0.077 0.077 0.077 0.077 0 0.0
2002-Sep-09 Mon 0.072 0.077 0.071 0.077 96.5 96.5 0.0
2002-Sep-06 Fri 0.073 0.073 0.073 0.073 ### ### 0.0
2002-Sep-05 Thu ### 0.089 0.072 0.072 1.6 1.6 0.0
2002-Sep-04 Wed ### ### ### ### 21,550 0 77.3 77.3 0.0
2002-Sep-03 Tue ### ### ### ### 0 0.0
2002-Sep-02 Mon 0.085 0.085 0.085 0.085 0 ###
2002-Aug-30 Fri 0.085 0.085 0.085 0.085 0 ###
2002-Aug-29 Thu ### 0.085 ### 0.085 ### ### ###
2002-Aug-28 Wed 0.048 ### 0.048 ### ### ### 0.0
2002-Aug-27 Tue 0.055 ### 0.055 ### ### ### 0.0
2002-Aug-26 Mon ### ### ### ### ### ### 0.0
2002-Aug-23 Fri 0.073 0.073 0.072 0.072 19.7 19.7 0.0
2002-Aug-22 Thu 0.071 0.071 0.071 0.071 6,244 443 ### ### 0.0
2002-Aug-21 Wed ### ### ### ### ### ### 0.0
2002-Aug-20 Tue ### ### ### ### ### ### 0.0
2002-Aug-19 Mon ### ### ### ### ### ### 0.0
2002-Aug-16 Fri ### ### ### ### 192,344 0 98.3 98.3 0.0
2002-Aug-15 Thu 0.075 ### ### 0.075 506,844 0 ### ### 0.0
2002-Aug-14 Wed ### ### ### ### ### ### 0.0
2002-Aug-13 Tue 0.079 0.079 ### ### ### ### 0.0
2002-Aug-12 Mon ### ### ### ### ### ### 0.0
2002-Aug-09 Fri 0.23 0.23 0.23 0.23 0 ###
2002-Aug-08 Thu 0.23 0.23 0.23 0.23 67.8 67.8 ###
2002-Aug-07 Wed 0.23 0.23 0.23 0.23 0 ###
2002-Aug-06 Tue 0.23 0.23 0.23 0.23 0 ###
2002-Aug-05 Mon 0.23 0.23 0.23 0.23 0 ###
2002-Aug-02 Fri 0.23 0.23 0.23 0.23 0 ###
2002-Aug-01 Thu 0.23 0.23 0.23 0.23 0 ###
2002-Jul-31 Wed 0.23 0.23 0.23 0.23 0 ###
2002-Jul-30 Tue 0.23 0.23 0.23 0.23 0 ###
2002-Jul-29 Mon 0.23 0.23 0.23 0.23 69.3 69.3 ###
2002-Jul-26 Fri 0.23 0.23 0.23 0.23 81.6 81.6 ###
2002-Jul-25 Thu 0.25 0.25 0.25 0.25 0 0.0
2002-Jul-24 Wed 0.25 0.25 0.25 0.25 0 0.0
2002-Jul-23 Tue ### ### 0.25 0.25 74,850 9,356 ### ### 0.0
2002-Jul-22 Mon 0.28 0.28 ### ### 6.9 6.9 0.0
2002-Jul-19 Fri ### ### ### ### 0 0.0
2002-Jul-18 Thu ### ### ### ### ### ### 0.0
2002-Jul-17 Wed ### ### ### ### 0 0.0
2002-Jul-16 Tue ### ### ### ### ### ### 0.0
2002-Jul-15 Mon ### ### ### ### ### ### 0.0
2002-Jul-12 Fri ### ### ### ### 0 0.0
2002-Jul-11 Thu ### ### ### ### 0 0.0
2002-Jul-10 Wed ### ### ### ### ### ### 0.0
2002-Jul-09 Tue ### ### ### ### 0 0.0
2002-Jul-08 Mon ### ### ### ### 0 0.0
2002-Jul-05 Fri ### ### ### ### 0 0.0
2002-Jul-04 Thu ### ### ### ### 0 0.0
2002-Jul-03 Wed ### ### ### ### 0 0.0
2002-Jul-02 Tue ### ### ### ### 0 0.0
2002-Jul-01 Mon ### ### ### ### 0 0.0
2002-Jun-28 Fri ### ### ### ### 63.2 63.2 0.0
2002-Jun-27 Thu ### ### ### ### 68.1 68.1 0.0
2002-Jun-26 Wed ### ### ### ### 13.4 13.4 0.0
2002-Jun-25 Tue ### ### ### ### 0 0.0
2002-Jun-24 Mon ### ### ### ### 10.4 10.4 0.0
2002-Jun-21 Fri ### ### ### ### 1.3 1.3 0.0
2002-Jun-20 Thu ### ### ### ### 0 0.0
2002-Jun-19 Wed ### ### ### ### 0 0.0
2002-Jun-18 Tue ### ### ### ### ### ### 0.0
2002-Jun-17 Mon ### ### ### ### 156,483 0 19.2 19.2 0.0
2002-Jun-14 Fri ### ### ### ### ### ### 0.0
2002-Jun-13 Thu 0.4 0.4 ### ### 14.6 14.6 0.0
2002-Jun-12 Wed ### ### ### ### 0 0.0
2002-Jun-11 Tue ### 0.4 ### ### ### ### 0.0
2002-Jun-07 Fri ### ### ### ### 0 0.0
2002-Jun-06 Thu ### ### ### ### 0 0.0
2002-Jun-05 Wed ### ### ### ### 0 0.0
2002-Jun-04 Tue ### ### ### ### 79.2 79.2 0.0
2002-Jun-03 Mon ### ### ### ### ### ### 0.0
2002-May-31 Fri ### ### ### ### 7,355 0 68.2 68.2 0.0
2002-May-30 Thu 0.41 0.41 ### ### ### ### 0.0
2002-May-29 Wed 0.41 0.41 0.41 0.41 0 ###
2002-May-28 Tue 0.41 0.41 0.41 0.41 4,445 1,822 73.0 73.0 ###
2002-May-27 Mon 0.4 0.4 0.4 0.4 0 0.0
2002-May-24 Fri 0.4 0.4 0.4 0.4 0 0.0
2002-May-23 Thu 0.4 0.4 0.4 0.4 0 0.0
2002-May-22 Wed 0.4 0.4 0.4 0.4 0 0.0
2002-May-21 Tue 0.4 0.4 0.4 0.4 76.9 76.9 0.0
2002-May-20 Mon 0.41 0.41 0.4 0.4 14.8 14.8 0.0
2002-May-17 Fri 0.4 0.4 0.4 0.4 0 0.0
2002-May-16 Thu ### 0.4 ### 0.4 ### ### 0.0
2002-May-15 Wed ### ### ### ### 70.0 70.0 0.0
2002-May-14 Tue ### ### ### ### 0 0.0
2002-May-13 Mon ### ### ### ### 79.4 79.4 0.0
2002-May-10 Fri ### ### ### ### ### ### 0.0
2002-May-09 Thu 0.4 0.4 0.4 0.4 0 0.0
2002-May-08 Wed 0.4 0.4 0.4 0.4 0 0.0
2002-May-07 Tue 0.4 0.4 0.4 0.4 0 0.0
2002-May-06 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2002-May-03 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2002-May-02 Thu 0.4 0.41 0.4 0.41 88.8 88.8 ###
2002-May-01 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2002-Apr-30 Tue 0.4 0.4 0.4 0.4 76.8 76.8 0.0
2002-Apr-29 Mon 0.41 0.41 0.4 0.4 ### ### 0.0
2002-Apr-26 Fri 0.41 0.41 0.41 0.41 68.8 68.8 ###
2002-Apr-24 Wed ### ### 0.4 0.4 ### ### 0.0
2002-Apr-23 Tue 0.4 0.4 0.4 0.4 0 0.0
2002-Apr-22 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2002-Apr-19 Fri 0.42 0.42 0.4 0.4 ### ### 0.0
2002-Apr-18 Thu 0.45 0.45 ### ### ### ### 0.0
2002-Apr-17 Wed 0.45 0.45 0.45 0.45 0 0.0
2002-Apr-16 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2002-Apr-15 Mon 0.45 0.45 0.45 0.45 71.2 71.2 0.0
2002-Apr-12 Fri 0.45 0.45 0.45 0.45 0 0.0
2002-Apr-11 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2002-Apr-10 Wed 0.46 0.46 0.45 0.45 ### ### 0.0
2002-Apr-09 Tue 0.49 0.49 0.49 0.49 0 ###
2002-Apr-08 Mon 0.5 0.5 0.49 0.49 20.1 20.1 ###
2002-Apr-05 Fri 0.45 0.45 0.4 0.4 ### ### 0.0
2002-Apr-04 Thu 0.48 0.52 0.45 0.52 98.4 98.4 0.0
2002-Apr-03 Wed 0.5 0.5 0.5 0.5 5,678 ### ### ### 0.0
2002-Apr-02 Tue 0.5 0.5 0.5 0.5 0 0.0
2002-Mar-28 Thu 0.52 0.52 0.5 0.5 8.7 8.7 0.0
2002-Mar-27 Wed 0.51 0.51 0.51 0.51 70.2 70.2 ###
2002-Mar-26 Tue 0.51 0.51 0.51 0.51 77.1 77.1 ###
2002-Mar-25 Mon 0.52 0.52 0.51 0.51 ### ### ###
2002-Mar-22 Fri 0.51 0.51 0.51 0.51 0 ###
2002-Mar-21 Thu 0.51 0.51 0.51 0.51 ### ### ###
2002-Mar-20 Wed 0.52 0.52 0.5 0.5 ### ### 0.0
2002-Mar-19 Tue 0.52 0.52 0.5 0.5 ### ### 0.0
2002-Mar-18 Mon 0.55 0.56 0.55 0.55 73.1 73.1 ###
2002-Mar-15 Fri 0.55 0.55 0.55 0.55 76.7 76.7 ###
2002-Mar-14 Thu 0.54 0.54 0.54 0.54 71.1 71.1 0.0
2002-Mar-13 Wed 0.55 0.55 0.55 0.55 ### ### ###
2002-Mar-12 Tue 0.59 0.59 0.55 0.55 3.2 3.2 ###
2002-Mar-11 Mon 0.59 0.59 0.59 0.59 0 0.0
2002-Mar-08 Fri 0.59 0.59 0.59 0.59 0 0.0
2002-Mar-07 Thu 0.59 0.59 0.59 0.59 69.5 69.5 0.0
2002-Mar-06 Wed 0.58 0.58 0.58 0.58 69.8 69.8 ###
2002-Mar-05 Tue 0.59 0.59 0.59 0.59 ### ### 0.0
2002-Mar-04 Mon 0.57 0.57 0.57 0.57 ### ### ###
2002-Mar-01 Fri 0.57 0.57 0.57 0.57 67.2 67.2 ###
2002-Feb-28 Thu ### ### ### ### 0 0.0
2002-Feb-27 Wed ### ### ### ### ### ### 0.0
2002-Feb-26 Tue ### ### 0.55 ### ### ### 0.0
2002-Feb-25 Mon 0.57 0.57 0.57 0.57 13,222 ### 74.1 74.1 ###
2002-Feb-22 Fri 0.57 0.57 0.57 0.57 21,778 ### ### ### ###
2002-Feb-21 Thu 0.57 0.57 0.57 0.57 ### ### ###
2002-Feb-20 Wed 0.57 0.57 0.57 0.57 56,222 32,046 ### ### ###
2002-Feb-19 Tue 0.575 0.58 0.575 0.58 ### ### ###
2002-Feb-18 Mon ### ### 0.56 0.56 4.6 4.6 ###
2002-Feb-15 Fri ### ### ### ### 33,778 0 ### ### 0.0
2002-Feb-14 Thu ### ### ### ### 58,989 0 ### ### 0.0
2002-Feb-13 Wed ### ### ### ### ### ### 0.0
2002-Feb-12 Tue ### ### ### ### 0 0.0
2002-Feb-11 Mon ### ### ### ### ### ### 0.0
2002-Feb-08 Fri ### ### ### ### ### ### 0.0
2002-Feb-07 Thu ### ### ### ### ### ### 0.0
2002-Feb-06 Wed ### ### ### ### 68.9 68.9 0.0
2002-Feb-05 Tue ### ### ### ### 3,879 0 ### ### 0.0
2002-Feb-04 Mon ### ### ### ### 69.3 69.3 0.0
2002-Feb-01 Fri ### ### ### ### ### ### 0.0
2002-Jan-31 Thu 0.56 0.56 0.56 0.56 66.2 66.2 ###
2002-Jan-30 Wed 0.56 0.56 0.56 0.56 0 ###
2002-Jan-29 Tue 0.56 0.56 0.56 0.56 0 ###
2002-Jan-28 Mon 0.56 0.56 0.56 0.56 0 ###
2002-Jan-25 Fri 0.57 0.57 0.56 0.56 15.6 15.6 ###
2002-Jan-24 Thu 0.56 0.59 0.55 0.59 ### ### 0.0
2002-Jan-23 Wed 0.58 0.58 0.58 0.58 20,129 11,674 ### ### ###
2002-Jan-22 Tue 0.55 0.55 0.55 0.55 ### ### ###
2002-Jan-21 Mon ### ### 0.58 0.58 11.1 11.1 ###
2002-Jan-18 Fri ### ### ### ### 0 0.0
2002-Jan-17 Thu ### ### ### ### 0 0.0
2002-Jan-16 Wed ### ### ### ### 0 0.0
2002-Jan-15 Tue ### ### ### ### ### ### 0.0
2002-Jan-14 Mon ### ### ### ### ### ### 0.0
2002-Jan-11 Fri ### ### ### ### ### ### 0.0
2002-Jan-10 Thu ### ### ### ### 0 0.0
2002-Jan-09 Wed ### ### ### ### ### ### 0.0
2002-Jan-08 Tue ### ### ### ### 69.3 69.3 0.0
2002-Jan-07 Mon ### ### ### ### ### ### 0.0
2002-Jan-04 Fri ### ### ### ### 2,350 0 ### ### 0.0
2002-Jan-03 Thu ### ### ### ### 74.0 74.0 0.0
2002-Jan-02 Wed 0.75 0.75 0.75 0.75 0 ###
2001-Dec-31 Mon 0.75 0.75 0.75 0.75 0 ###
2001-Dec-28 Fri 0.75 0.75 0.75 0.75 0 ###
2001-Dec-27 Thu 0.75 0.75 0.75 0.75 0 ###
2001-Dec-24 Mon 0.75 0.75 0.75 0.75 0 ###
2001-Dec-21 Fri 0.75 0.75 0.75 0.75 ### ### ###
2001-Dec-20 Thu 0.8 0.8 0.8 0.8 0 0.1
2001-Dec-19 Wed 0.8 0.8 0.8 0.8 0 0.1
2001-Dec-18 Tue 0.8 0.8 0.8 0.8 0 0.1
2001-Dec-17 Mon 0.781 0.8 0.781 0.8 ### ### 0.1
2001-Dec-14 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2001-Dec-13 Thu 0.81 0.81 0.8 0.8 24.8 24.8 0.1
2001-Dec-12 Wed 0.81 0.81 0.81 0.81 ### ### 0.1
2001-Dec-11 Tue 0.83 0.83 0.83 0.83 0 ###
2001-Dec-10 Mon 0.83 0.83 0.83 0.83 0 ###
2001-Dec-07 Fri 0.83 0.83 0.83 0.83 67.6 67.6 ###
2001-Dec-06 Thu 0.84 0.84 0.84 0.84 0 ###
2001-Dec-05 Wed 0.84 0.84 0.84 0.84 3,175 ### ### ### ###
2001-Dec-04 Tue 0.84 0.84 0.84 0.84 0 ###
2001-Dec-03 Mon 0.84 0.84 0.84 0.84 0 ###
2001-Nov-30 Fri 0.84 0.84 0.84 0.84 0 ###
2001-Nov-29 Thu 0.84 0.84 0.84 0.84 0 ###
2001-Nov-28 Wed 0.84 0.84 0.84 0.84 0 ###
2001-Nov-27 Tue 0.84 0.84 0.84 0.84 72.0 72.0 ###
2001-Nov-26 Mon 0.84 0.84 0.84 0.84 0 ###
2001-Nov-23 Fri 0.84 0.84 0.84 0.84 0 ###
2001-Nov-22 Thu 0.84 0.84 0.84 0.84 0 ###
2001-Nov-21 Wed 0.84 0.84 0.84 0.84 0 ###
2001-Nov-20 Tue 0.84 0.84 0.84 0.84 0 ###
2001-Nov-19 Mon 0.84 0.84 0.84 0.84 64.4 64.4 ###
2001-Nov-16 Fri 0.84 0.84 0.84 0.84 0 ###
2001-Nov-15 Thu ### ### 0.84 0.84 ### ### ###
2001-Nov-14 Wed 0.84 0.84 0.84 0.84 1,075 ### 67.1 67.1 ###
2001-Nov-13 Tue 0.84 0.84 0.84 0.84 0 ###
2001-Nov-12 Mon 0.84 0.84 0.84 0.84 1,450 ### 71.0 71.0 ###
2001-Nov-09 Fri 0.84 0.84 0.84 0.84 0 ###
2001-Nov-08 Thu 0.8 0.84 0.8 0.84 ### ### ###
2001-Nov-07 Wed 0.79 0.8 0.79 0.8 82.9 82.9 0.1
2001-Nov-06 Tue 0.78 0.78 0.78 0.78 0 0.1
2001-Nov-05 Mon 0.78 0.78 0.78 0.78 ### ### 0.1
2001-Nov-02 Fri 0.75 0.75 0.75 0.75 71.3 71.3 ###
2001-Nov-01 Thu 0.7 0.7 0.7 0.7 71.2 71.2 ###
2001-Oct-31 Wed 0.8 0.8 0.8 0.8 0 0.1
2001-Oct-30 Tue 0.8 0.8 0.8 0.8 0 0.1
2001-Oct-29 Mon 0.8 0.8 0.8 0.8 0 0.1
2001-Oct-26 Fri 0.8 0.8 0.8 0.8 0 0.1
2001-Oct-25 Thu 0.83 0.83 0.8 0.8 8.8 8.8 0.1
2001-Oct-24 Wed 0.84 0.84 0.84 0.84 1,675 ### ### ### ###
2001-Oct-23 Tue 0.84 0.84 0.84 0.84 ### ### ###
2001-Oct-22 Mon 0.86 0.86 0.83 0.84 8,825 7,457 ### ### ###
2001-Oct-19 Fri 0.88 0.88 0.87 0.87 ### ### 0.1
2001-Oct-18 Thu 0.877 0.877 0.877 0.877 77.2 77.2 0.1
2001-Oct-17 Wed ### ### ### ### 67.0 67.0 0.0
2001-Oct-16 Tue ### ### ### ### 0 0.0
2001-Oct-15 Mon ### ### ### ### ### ### 0.0
2001-Oct-12 Fri ### ### ### ### ### ### 0.0
2001-Oct-11 Thu ### ### ### ### 0 0.0
2001-Oct-10 Wed ### ### ### ### 0 0.0
2001-Oct-09 Tue ### ### ### ### ### ### 0.0
2001-Oct-08 Mon ### ### 0.85 0.85 ### ### ###
2001-Oct-05 Fri ### ### ### ### 0 0.0
2001-Oct-04 Thu ### ### ### ### ### ### 0.0
2001-Oct-03 Wed ### ### ### ### 0 0.0
2001-Oct-02 Tue ### ### ### ### 62.2 62.2 0.0
2001-Oct-01 Mon ### ### ### ### 0 0.0
2001-Sep-28 Fri ### ### ### ### ### ### 0.0
2001-Sep-27 Thu ### ### ### ### ### ### 0.0
2001-Sep-26 Wed ### ### ### ### ### ### 0.0
2001-Sep-25 Tue 1 1 1 1 0 ###
2001-Sep-24 Mon 1 1 1 1 0 ###
2001-Sep-21 Fri ### ### 1 1 ### ### ###
2001-Sep-20 Thu 1 1 1 1 0 ###
2001-Sep-19 Wed 1 1 1 1 63.8 63.8 ###
2001-Sep-18 Tue 1 ### 1 ### 93.0 93.0 0.0
2001-Sep-17 Mon ### ### 1 1 28,885 14,442 ### ### ###
2001-Sep-14 Fri ### ### ### ### 12.9 12.9 0.0
2001-Sep-13 Thu 1.26 1.26 1.26 1.26 0 ###
2001-Sep-12 Wed 1.26 1.26 1.26 1.26 70.9 70.9 ###
2001-Sep-11 Tue ### ### ### ### 76.5 76.5 0.0
2001-Sep-10 Mon ### ### ### ### 0 0.0
2001-Sep-07 Fri ### ### ### ### 25.9 25.9 0.0
2001-Sep-06 Thu ### ### ### ### 0 0.0
2001-Sep-05 Wed ### ### ### ### ### ### 0.0
2001-Sep-04 Tue 1.23 ### 1.22 ### ### ### 0.0
2001-Sep-03 Mon 1.23 1.23 1.23 1.23 0 0.1
2001-Aug-31 Fri 1.23 1.23 1.23 1.23 0 0.1
2001-Aug-30 Thu 1.23 1.23 1.23 1.23 73.4 73.4 0.1
2001-Aug-29 Wed ### ### ### ### 0 0.0
2001-Aug-28 Tue ### ### ### ### 3,350 0 75.1 75.1 0.0
2001-Aug-27 Mon ### ### ### ### 70.7 70.7 0.0
2001-Aug-24 Fri ### ### 1.22 1.22 ### ### 0.1
2001-Aug-23 Thu 1.23 1.23 1.22 1.22 26.2 26.2 0.1
2001-Aug-22 Wed 1.27 1.27 1.23 1.23 ### ### 0.1
2001-Aug-21 Tue ### ### ### ### 0 0.0
2001-Aug-20 Mon 1.28 ### 1.28 ### 88.7 88.7 0.0
2001-Aug-17 Fri 1.25 1.25 1.25 1.25 ### ### ###
2001-Aug-16 Thu 1.24 1.25 1.24 1.25 83.6 83.6 ###
2001-Aug-15 Wed 1.2 1.25 1.2 1.25 93.6 93.6 ###
2001-Aug-14 Tue 1.2 1.2 1.2 1.2 74.7 74.7 0.1
2001-Aug-06 Mon ### ### ### ### ### ### 0.0
2001-Aug-03 Fri ### ### ### ### 750 0 71.8 71.8 0.0
2001-Aug-02 Thu ### ### ### ### 86.7 86.7 0.0
2001-Aug-01 Wed ### ### ### ### ### ### 0.0
2001-Jul-31 Tue ### ### ### ### 21,350 0 73.3 73.3 0.0
2001-Jul-30 Mon 1.2 1.2 ### ### 40,350 ### ### ### 0.0
2001-Jul-27 Fri 1.2 1.2 1.2 1.2 66.6 66.6 0.1
2001-Jul-24 Tue 1.22 1.22 1.22 1.22 ### ### 0.1
2001-Jul-23 Mon 1.2 1.2 1.2 1.2 0 0.1
2001-Jul-20 Fri 1.2 1.2 1.2 1.2 75.4 75.4 0.1
2001-Jul-19 Thu 1.22 1.22 1.2 1.2 ### ### 0.1
2001-Jul-18 Wed 1.21 1.25 1.21 1.25 ### ### ###
2001-Jul-17 Tue 1.29 1.29 1.29 1.29 0 0.1
2001-Jul-16 Mon 1.29 1.29 1.29 1.29 ### ### 0.1
2001-Jul-13 Fri ### ### 1.29 1.29 10.4 10.4 0.1
2001-Jul-12 Thu 1.22 1.29 1.22 1.29 93.8 93.8 0.1
2001-Jul-11 Wed ### ### ### ### 0 0.0
2001-Jul-10 Tue ### ### ### ### ### ### 0.0
2001-Jul-09 Mon ### ### ### ### 86.2 86.2 0.0
2001-Jul-06 Fri ### ### ### ### ### ### 0.0
2001-Jul-05 Thu ### ### ### ### ### ### 0.0
2001-Jul-04 Wed 1 1 1 1 72.5 72.5 ###
2001-Jul-03 Tue 1 1 1 1 0 ###
2001-Jul-02 Mon 1 1 1 1 67.8 67.8 ###
2001-Jun-29 Fri ### ### ### ### 0 0.0
2001-Jun-28 Thu ### ### ### ### ### ### 0.0
2001-Jun-27 Wed ### 1 ### 1 27,950 13,975 ### ### ###
2001-Jun-26 Tue ### ### ### ### 71.4 71.4 0.0
2001-Jun-25 Mon ### 1 ### ### 32,050 16,025 78.4 78.4 0.0
2001-Jun-22 Fri ### ### ### ### 3,650 0 65.5 65.5 0.0
2001-Jun-21 Thu 1 1 ### ### 10,350 5,175 ### ### 0.0
2001-Jun-20 Wed 1 1 1 1 0 ###
2001-Jun-19 Tue 1 1 1 1 0 ###
2001-Jun-18 Mon 1 1 1 1 74.9 74.9 ###
2001-Jun-15 Fri 1 1 1 1 ### ### ###
2001-Jun-14 Thu 1 1 1 1 ### ### ###
2001-Jun-13 Wed ### ### ### ### 0 0.0
2001-Jun-12 Tue ### ### ### ### 0 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 71.7 71.7 0.0
2001-Jun-07 Thu 1 1 1 1 71.2 71.2 ###
2001-Jun-06 Wed 1 1 1 1 0 ###
2001-Jun-05 Tue ### 1 ### 1 ### ### ###
2001-Jun-04 Mon ### ### ### ### 0 0.0
2001-Jun-01 Fri ### ### ### ### ### ### 0.0
2001-May-31 Thu ### ### ### ### 74.1 74.1 0.0
2001-May-30 Wed ### ### ### ### ### ### 0.0
2001-May-29 Tue ### ### ### ### 74.5 74.5 0.0
2001-May-28 Mon 0.88 0.88 0.88 0.88 0 0.1
2001-May-25 Fri 0.88 0.88 0.88 0.88 0 0.1
2001-May-24 Thu 0.88 0.88 0.88 0.88 0 0.1
2001-May-23 Wed ### ### 0.88 0.88 14.3 14.3 0.1
2001-May-22 Tue ### ### ### ### ### ### 0.0
2001-May-21 Mon 0.87 0.87 0.87 0.87 ### ### 0.1
2001-May-18 Fri 0.85 ### 0.85 0.87 83.4 83.4 0.1
2001-May-17 Thu ### ### ### ### 0 0.0
2001-May-16 Wed ### ### ### ### ### ### 0.0
2001-May-15 Tue ### ### ### ### ### ### 0.0
2001-May-14 Mon 1 ### 1 ### ### ### 0.0
2001-May-11 Fri 0.85 ### 0.85 ### ### ### 0.0
2001-May-10 Thu 0.85 0.85 0.85 0.85 68.7 68.7 ###
2001-May-09 Wed 0.85 0.85 0.81 0.85 ### ### ###
2001-May-08 Tue 0.85 0.85 0.85 0.85 35,781 ### ### ### ###
2001-May-07 Mon 0.79 0.8 0.79 0.8 82.2 82.2 0.1
2001-May-04 Fri 0.75 0.75 0.75 0.75 ### ### ###
2001-May-03 Thu 0.75 0.75 0.75 0.75 0 ###
2001-May-02 Wed 0.75 0.75 0.75 0.75 ### ### ###
2001-May-01 Tue 0.75 0.75 0.75 0.75 0 ###
2001-Apr-30 Mon 0.75 0.75 0.75 0.75 0 ###
2001-Apr-27 Fri 0.75 0.75 0.75 0.75 71.5 71.5 ###
2001-Apr-26 Thu 0.71 0.71 0.71 0.71 0 ###
2001-Apr-25 Wed 0.71 0.71 0.71 0.71 0 ###
2001-Apr-24 Tue 0.73 0.73 0.71 0.71 ### ### ###
2001-Apr-23 Mon 0.74 0.74 0.74 0.74 76.4 76.4 0.1
2001-Apr-20 Fri 0.74 0.74 0.74 0.74 ### ### 0.1
2001-Apr-19 Thu 0.72 0.72 0.72 0.72 ### ### ###
2001-Apr-18 Wed 0.71 0.71 0.71 0.71 0 ###
2001-Apr-17 Tue 0.71 0.71 0.71 0.71 0 ###
2001-Apr-16 Mon 0.71 0.71 0.71 0.71 0 ###
2001-Apr-13 Fri 0.71 0.71 0.71 0.71 0 ###
2001-Apr-12 Thu ### 0.71 ### 0.71 ### ### ###
2001-Apr-11 Wed ### ### ### ### 0 0.0
2001-Apr-10 Tue ### ### ### ### ### ### 0.0
2001-Apr-09 Mon ### ### ### ### 74.8 74.8 0.0
2001-Apr-06 Fri ### ### ### ### 0 0.0
2001-Apr-05 Thu ### ### ### ### ### ### 0.0
2001-Apr-04 Wed ### ### ### ### 0 0.0
2001-Apr-03 Tue ### ### ### ### 0 0.0
2001-Apr-02 Mon ### ### ### ### 68.2 68.2 0.0
2001-Mar-29 Thu ### ### ### ### ### ### 0.0
2001-Mar-28 Wed ### ### ### ### ### ### 0.0
2001-Mar-27 Tue 0.7 0.7 ### ### 5.6 5.6 0.0
2001-Mar-26 Mon 0.7 0.7 0.7 0.7 71.3 71.3 ###
2001-Mar-23 Fri 0.7 0.7 0.7 0.7 75.5 75.5 ###
2001-Mar-22 Thu 0.7 0.7 0.7 0.7 ### ### ###
2001-Mar-21 Wed 0.7 0.7 0.7 0.7 73.0 73.0 ###
2001-Mar-20 Tue 0.7 0.7 0.7 0.7 69.0 69.0 ###
2001-Mar-19 Mon ### ### ### ### 79.1 79.1 0.0
2001-Mar-15 Thu ### ### ### ### ### ### 0.0
2001-Mar-14 Wed ### ### ### ### ### ### 0.0
2001-Mar-13 Tue ### ### ### ### 21.9 21.9 0.0
2001-Mar-12 Mon ### 0.7 ### 0.7 91.1 91.1 ###
2001-Mar-09 Fri ### 0.7 ### ### ### ### 0.0
2001-Mar-08 Thu ### 0.7 ### 0.7 ### ### ###
2001-Mar-07 Wed ### ### ### ### ### ### 0.0
2001-Mar-05 Mon ### 0.7 ### 0.7 84.1 84.1 ###
2001-Mar-02 Fri ### ### ### ### ### ### 0.0
2001-Mar-01 Thu ### ### ### ### 70.5 70.5 0.0
2001-Feb-28 Wed ### ### ### ### 65,150 0 98.3 98.3 0.0
2001-Feb-27 Tue ### ### ### ### ### ### 0.0
2001-Feb-26 Mon ### ### ### ### 32,350 0 9.1 9.1 0.0
2001-Feb-23 Fri 0.7 0.7 ### 0.7 13,443 ### 68.9 68.9 ###
2001-Feb-22 Thu ### 0.8 ### 0.75 99.9 99.9 ###
2001-Feb-21 Wed ### ### ### ### 96.5 96.5 0.0
2001-Feb-19 Mon ### ### ### ### 77.3 77.3 0.0
2001-Feb-16 Fri 0.59 ### 0.57 0.57 73,850 21,047 10.7 10.7 ###
2001-Feb-15 Thu 0.57 0.57 0.57 0.57 75.9 75.9 ###
2001-Feb-14 Wed 0.54 ### 0.54 ### 97.5 97.5 0.0
2001-Feb-13 Tue 0.51 0.55 0.51 0.55 96.7 96.7 ###
2001-Feb-12 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2001-Feb-08 Thu 0.5 0.5 0.49 0.49 ### ### ###
2001-Feb-07 Wed 0.48 0.48 0.48 0.48 76.7 76.7 0.0
2001-Feb-06 Tue 0.46 0.46 0.46 0.46 71.5 71.5 0.0
2001-Feb-05 Mon 0.46 0.46 0.46 0.46 ### ### 0.0
2001-Feb-01 Thu 0.46 0.46 0.46 0.46 68.8 68.8 0.0
2001-Jan-31 Wed 0.46 0.46 0.46 0.46 72.1 72.1 0.0
2001-Jan-30 Tue 0.46 0.46 0.45 0.45 ### ### 0.0
2001-Jan-29 Mon 0.46 0.46 0.46 0.46 72.4 72.4 0.0
2001-Jan-23 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
2001-Jan-22 Mon 0.46 0.46 0.46 0.46 ### ### 0.0
2001-Jan-19 Fri 0.46 0.46 0.46 0.46 ### ### 0.0
2001-Jan-17 Wed 0.46 0.46 0.46 0.46 ### ### 0.0
2001-Jan-12 Fri 0.46 0.46 0.46 0.46 71.6 71.6 0.0
2001-Jan-11 Thu 0.44 0.44 0.44 0.44 75.6 75.6 ###
2000-Dec-26 Tue 0.45 0.45 0.43 0.43 ### ### ###
2000-Dec-25 Mon 0.45 0.45 0.43 0.43 ### ### ###
2000-Dec-22 Fri 0.45 0.45 0.43 0.43 ### ### ###
2000-Dec-14 Thu 0.44 0.46 0.44 0.46 ### ### 0.0
2000-Dec-13 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2000-Dec-11 Mon 0.44 0.44 0.44 0.44 ### ### ###
2000-Dec-08 Fri 0.45 0.45 0.43 0.43 ### ### ###
2000-Dec-07 Thu 0.46 0.46 0.45 0.45 19.2 19.2 0.0
2000-Dec-06 Wed 0.46 0.46 0.46 0.46 ### ### 0.0
2000-Dec-04 Mon 0.46 0.46 0.46 0.46 72.1 72.1 0.0
2000-Nov-30 Thu 0.45 0.46 0.45 0.46 85.9 85.9 0.0
2000-Nov-29 Wed 0.44 0.44 0.44 0.44 ### ### ###
2000-Nov-27 Mon 0.42 0.42 0.41 0.41 18.8 18.8 ###
2000-Nov-17 Fri 0.42 0.42 0.42 0.42 ### ### ###
2000-Nov-08 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2000-Oct-31 Tue 0.43 0.43 0.43 0.43 ### ### ###
2000-Oct-26 Thu 0.42 0.42 0.42 0.42 ### ### ###
2000-Oct-25 Wed 0.425 0.425 0.425 0.425 ### ### ###
2000-Oct-24 Tue 0.41 0.41 0.41 0.41 74.3 74.3 ###
2000-Oct-23 Mon 0.42 0.425 0.42 0.425 82.0 82.0 ###
2000-Oct-20 Fri ### ### ### ### 64.4 64.4 0.0
2000-Oct-19 Thu ### ### ### ### ### ### 0.0
2000-Oct-11 Wed 0.42 0.42 0.42 0.42 31,980 ### 71.8 71.8 ###
2000-Oct-10 Tue 0.42 0.42 0.42 0.42 74.2 74.2 ###
2000-Oct-04 Wed 0.43 0.43 0.43 0.43 ### ### ###
2000-Sep-26 Tue 0.43 0.43 0.43 0.43 ### ### ###
2000-Sep-25 Mon 0.44 0.44 0.43 0.43 ### ### ###
2000-Sep-22 Fri 0.45 0.45 0.44 0.44 ### ### ###
2000-Sep-19 Tue 0.47 0.47 0.45 0.45 18.3 18.3 0.0
2000-Sep-12 Tue ### ### ### ### 11,129 0 75.9 75.9 0.0
2000-Sep-08 Fri 0.45 0.45 0.44 0.44 ### ### ###
2000-Sep-06 Wed 0.46 0.46 0.45 0.45 23.8 23.8 0.0
2000-Aug-28 Mon 0.43 0.43 0.42 0.42 21.0 21.0 ###
2000-Aug-23 Wed ### ### 0.4 0.4 ### ### 0.0
2000-Aug-22 Tue ### ### 0.4 0.4 25.4 25.4 0.0
2000-Aug-21 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2000-Aug-18 Fri 0.44 0.44 0.4 0.4 1.4 1.4 0.0
2000-Aug-17 Thu 0.44 0.44 0.44 0.44 ### ### ###
2000-Aug-10 Thu 0.46 0.48 0.46 0.48 92.7 92.7 0.0
2000-Aug-09 Wed 0.44 0.44 0.44 0.44 ### ### ###
2000-Aug-08 Tue 0.44 0.44 0.44 0.44 72.3 72.3 ###
2000-Aug-03 Thu 0.46 0.46 0.46 0.46 ### ### 0.0
2000-Aug-02 Wed 0.48 0.48 0.46 0.46 ### ### 0.0
2000-Aug-01 Tue 0.49 0.49 0.46 0.46 4.4 4.4 0.0
2000-Jul-31 Mon 0.49 0.49 0.49 0.49 68.6 68.6 ###
2000-Jul-28 Fri 0.49 0.5 0.49 0.5 87.4 87.4 0.0
2000-Jul-24 Mon 0.5 0.5 0.5 0.5 71.0 71.0 0.0
2000-Jul-21 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2000-Jul-20 Thu 0.48 0.5 0.46 0.5 ### ### 0.0
2000-Jul-19 Wed 0.46 0.46 0.46 0.46 ### ### 0.0
2000-Jul-18 Tue 0.46 0.46 0.46 0.46 70.5 70.5 0.0
2000-Jul-17 Mon 0.445 0.445 0.445 0.445 ### ### ###
2000-Jul-14 Fri 0.445 0.445 0.445 0.445 ### ### ###
2000-Jul-13 Thu 0.46 0.46 0.46 0.46 69.1 69.1 0.0
2000-Jul-12 Wed 0.46 ### 0.46 ### ### ### 0.0
2000-Jul-11 Tue 0.47 0.48 0.47 0.48 30,040 ### ### ### 0.0
2000-Jul-10 Mon 0.45 0.47 0.45 0.47 16,950 ### ### ### ###
2000-Jul-07 Fri 0.445 0.45 0.445 0.45 74.1 74.1 0.0
2000-Jul-05 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2000-Jul-04 Tue 0.4 0.41 0.4 0.41 76.2 76.2 ###
2000-Jun-30 Fri 0.4 0.4 0.4 0.4 55.5 55.5 0.0
2000-Jun-29 Thu 0.41 0.41 0.41 0.41 52.9 52.9 ###
2000-Jun-27 Tue 0.4 0.4 0.4 0.4 6,870 2,748 ### ### 0.0
2000-Jun-26 Mon 0.4 0.4 ### ### 21.6 21.6 0.0
2000-Jun-23 Fri 0.4 0.4 ### ### ### ### 0.0
2000-Jun-21 Wed 0.4 0.43 0.4 0.43 ### ### ###
2000-Jun-19 Mon 0.4 0.4 0.4 0.4 72.4 72.4 0.0
2000-Jun-16 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2000-Jun-15 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2000-Jun-14 Wed 0.45 0.45 0.43 0.43 ### ### ###
2000-Jun-13 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2000-Jun-12 Mon 0.45 0.45 0.45 0.45 0 0.0
2000-Jun-08 Thu 0.43 0.43 0.43 0.43 64.8 64.8 ###
2000-Jun-06 Tue 0.45 0.45 0.44 0.45 71.2 71.2 0.0
2000-May-31 Wed 0.46 0.47 0.46 0.47 ### ### ###
2000-May-30 Tue 0.48 0.48 0.48 0.48 ### ### 0.0
2000-May-26 Fri 0.5 0.5 0.45 0.48 ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-02 08:30:28 thru 2024-05-02 08:30:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000