|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sun 24-Jun-16 10:38:32 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(BGN) BRESAGEN LIMITED Daily Prices Page 22...
|
TOC    Company Info for BGN    Limits |
Company Details for (BGN) BRESAGEN LIMITED
Listing Code
| BGN
|
Listing Name
| BRESAGEN LIMITED
|
GICS Sector
| Pharmaceuticals
|
ISIN Name
| BRESAGEN LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000BGN1 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for BGN .. Wednesday 25th October 2006
BGN is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
|
Limits    Full Scrollable Formatted Daily Prices for BGN    Bottom |
End of day Prices (full format), 38 Days for (BGN) BRESAGEN LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2003-Aug-05 Tue
| 0.28
| 0.29
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2003-Aug-04 Mon
| 0.285
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2003-Aug-01 Fri
| 0.285
| 0.285
| 0.275
| 0.285
|
|
| 65.4
| 65.4
| ### |
2003-Jul-31 Thu
| 0.29
| ###
| 0.275
| 0.28
| 481,976
| 66,271
| ###
| ###
| ### |
2003-Jul-30 Wed
| ###
| ###
| 0.285
| ###
| 244,978
| ###
| ###
| ###
| 0.0 |
2003-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2003-Jul-28 Mon
| ###
| ###
| ###
| ###
| 44,028
| 0
| 89.5
| 89.5
| 0.0 |
2003-Jul-25 Fri
| ###
| ###
| ###
| ###
| 72,471
| 0
| ###
| ###
| 0.0 |
2003-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-23 Wed
| ###
| ###
| 0.29
| ###
| 116,443
| 16,884
| 67.8
| 67.8
| 0.0 |
2003-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-21 Mon
| ###
| ###
| ###
| ###
| 232,558
| 0
| 3.6
| 3.6
| 0.0 |
2003-Jul-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2003-Jul-16 Wed
| ###
| ###
| ###
| ###
| 82,688
| 0
| 63.7
| 63.7
| 0.0 |
2003-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2003-Jul-14 Mon
| ###
| ###
| 0.325
| ###
| 184,022
| ###
| ###
| ###
| 0.0 |
2003-Jul-11 Fri
| ###
| 0.325
| ###
| 0.325
|
|
| 88.1
| 88.1
| ### |
2003-Jul-10 Thu
| ###
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2003-Jul-09 Wed
| ###
| ###
| ###
| ###
| 47,350
| 0
| ###
| ###
| 0.0 |
2003-Jul-08 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2003-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-04 Fri
| ###
| ###
| ###
| ###
| 57,441
| 0
| ###
| ###
| 0.0 |
2003-Jul-03 Thu
| ###
| ###
| ###
| ###
| 138,859
| 0
| 15.7
| 15.7
| 0.0 |
2003-Jul-02 Wed
| ###
| ###
| ###
| ###
| 100,871
| 0
| ###
| ###
| 0.0 |
2003-Jul-01 Tue
| ###
| ###
| 0.28
| 0.29
|
|
| 2.0
| 2.0
| ### |
2003-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-27 Fri
| 0.345
| 0.345
| ###
| ###
| 336,243
| ###
| ###
| ###
| 0.0 |
2003-Jun-26 Thu
| ###
| ###
| ###
| ###
| 854,125
| 0
| ###
| ###
| 0.0 |
2003-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-23 Mon
| 0.28
| ###
| 0.28
| ###
| 1,040,875
| 145,722
| 96.3
| 96.3
| 0.0 |
2003-Jun-20 Fri
| 0.27
| 0.28
| 0.27
| 0.27
| 77,784
| ###
| ###
| ###
| ### |
2003-Jun-19 Thu
| 0.28
| ###
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2003-Jun-18 Wed
| ###
| 0.27
| ###
| ###
| 44,623
| 6,024
| ###
| ###
| 0.0 |
2003-Jun-17 Tue
| ###
| 0.275
| ###
| ###
| 93,750
| ###
| 73.2
| 73.2
| 0.0 |
2003-Jun-16 Mon
| ###
| 0.27
| 0.26
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2003-Jun-13 Fri
| 0.275
| 0.275
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-16 10:38:32 thru 2024-06-16 10:38:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|