|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Sun 24-Jun-16 10:12:40 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(BGN) BRESAGEN LIMITED Daily Prices Page 37...
|
TOC    Company Info for BGN    Limits |
Company Details for (BGN) BRESAGEN LIMITED
Listing Code
| BGN
|
Listing Name
| BRESAGEN LIMITED
|
GICS Sector
| Pharmaceuticals
|
ISIN Name
| BRESAGEN LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000BGN1 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for BGN .. Wednesday 25th October 2006
BGN is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
|
Limits    Full Scrollable Formatted Daily Prices for BGN    Bottom |
End of day Prices (full format), 38 Days for (BGN) BRESAGEN LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2001-May-08 Tue
| 1.2
| 1.25
| 1.2
| 1.23
|
|
| 88.5
| 88.5
| 0.1 |
2001-May-07 Mon
| ###
| 1.24
| ###
| 1.2
| 60,072
| 37,244
| 94.4
| 94.4
| 0.1 |
2001-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-03 Thu
| ###
| 1.2
| ###
| ###
| 42,758
| 25,654
| 1.1
| 1.1
| 0.0 |
2001-May-02 Wed
| ###
| 1.21
| ###
| ###
| 14,450
| 8,742
| 16.3
| 16.3
| 0.0 |
2001-May-01 Tue
| ###
| 1.2
| ###
| 1.2
|
|
| 88.3
| 88.3
| 0.1 |
2001-Apr-30 Mon
| 1.22
| 1.22
| 1.22
| 1.22
|
|
| 72.2
| 72.2
| 0.1 |
2001-Apr-27 Fri
| 1.24
| 1.24
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
2001-Apr-26 Thu
| ###
| 1.25
| ###
| 1.25
|
|
| ###
| ###
| ### |
2001-Apr-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-23 Mon
| 1
| ###
| 1
| ###
| 35,282
| 17,641
| ###
| ###
| 0.0 |
2001-Apr-20 Fri
| 1
| 1
| ###
| 1
| 59,850
| 29,925
| ###
| ###
| ### |
2001-Apr-19 Thu
| ###
| ###
| 1
| 1
|
|
| 29.5
| 29.5
| ### |
2001-Apr-18 Wed
| 1
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-17 Tue
| 1.026
| ###
| ###
| 1
| 34,026
| 0
| 15.5
| 15.5
| ### |
2001-Apr-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-11 Wed
| ###
| ###
| ###
| ###
| 49,754
| 0
| 27.5
| 27.5
| 0.0 |
2001-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2001-Apr-09 Mon
| 1.073
| 1.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-06 Fri
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2001-Apr-05 Thu
| ###
| ###
| ###
| ###
| 43,984
| 0
| 8.9
| 8.9
| 0.0 |
2001-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-02 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2001-Mar-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-29 Thu
| ###
| ###
| ###
| ###
| 6,927
| 0
| ###
| ###
| 0.0 |
2001-Mar-28 Wed
| ###
| 1.2
| ###
| 1.2
| 18,650
| ###
| 98.7
| 98.7
| 0.1 |
2001-Mar-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-26 Mon
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2001-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2001-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| 31.6
| 31.6
| 0.0 |
2001-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-19 Mon
| 1.076
| ###
| ###
| ###
| 26,850
| 0
| 80.0
| 80.0
| 0.0 |
2001-Mar-16 Fri
| 1.2
| 1.2
| ###
| ###
| 48,789
| 29,273
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-16 10:12:40 thru 2024-06-16 10:12:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|