(BGN) BRESAGEN LIMITED Daily Prices Page 5

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Thu 24-May-23 01:37:53 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(BGN) BRESAGEN LIMITED Daily Prices Page 5...

TOC Company Info for BGN Limits

Company Details for (BGN) BRESAGEN LIMITED

Listing Code	BGN
Listing Name	BRESAGEN LIMITED
GICS Sector	Pharmaceuticals
ISIN Name	BRESAGEN LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000BGN1

Maximum Price date available .. Wednesday 22nd May 2024
Latest price with VOLUME for BGN .. Wednesday 25th October 2006

BGN is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	###
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for BGN Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 Next >>

End of day Prices (full format),

38 Days for (BGN) BRESAGEN LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2006-Jun-02 Fri	0.089	###	0.083	0.083			3.6	3.6	0.0
2006-Jun-01 Thu	0.082	0.082	0.082	0.082			68.1	68.1	0.0
2006-May-31 Wed	0.082	0.082	0.082	0.082			68.7	68.7	0.0
2006-May-30 Tue	0.085	###	0.081	0.085			###	###	###
2006-May-29 Mon	0.082	0.085	0.082	0.085	45,226	3,776	88.3	88.3	###
2006-May-26 Fri	0.081	0.085	0.081	0.085			###	###	###
2006-May-25 Thu	0.082	0.088	###	0.082			75.3	75.3	0.0
2006-May-24 Wed	0.087	0.087	0.081	0.081			2.3	2.3	0.0
2006-May-23 Tue	0.089	###	0.089	###			###	###	0.0
2006-May-22 Mon	###	###	0.089	0.089			###	###	###
2006-May-19 Fri	###	###	###	###	110,451	0	###	###	0.0
2006-May-18 Thu	###	###	###	###			###	###	0.0
2006-May-17 Wed	###	###	###	###			1.5	1.5	0.0
2006-May-16 Tue	0.088	###	0.088	###	193,149	###	###	###	0.0
2006-May-15 Mon	0.088	0.089	0.088	0.089			###	###	###
2006-May-12 Fri	###	###	0.088	###			71.2	71.2	0.0
2006-May-11 Thu	###	###	0.088	###			93.3	93.3	0.0
2006-May-10 Wed	###	###	###	###			68.6	68.6	0.0
2006-May-09 Tue	###	###	###	###			65.6	65.6	0.0
2006-May-08 Mon	###	###	###	###	87,871	0	65.0	65.0	0.0
2006-May-05 Fri	###	###	###	###			78.4	78.4	0.0
2006-May-04 Thu	###	###	###	###			###	###	0.0
2006-May-03 Wed	###	###	###	###			16.4	16.4	0.0
2006-May-02 Tue	###	###	###	###			###	###	0.0
2006-May-01 Mon	###	###	###	###			12.3	12.3	0.0
2006-Apr-28 Fri	###	###	###	###			69.0	69.0	0.0
2006-Apr-27 Thu	###	###	###	###			###	###	0.0
2006-Apr-26 Wed	###	###	0.089	0.089	56,251	###	###	###	###
2006-Apr-24 Mon	###	###	###	###	59,749	0	###	###	0.0
2006-Apr-21 Fri	0.089	###	0.087	0.087			15.8	15.8	###
2006-Apr-20 Thu	0	0	0	0	0				0.0
2006-Apr-19 Wed	0.084	0.085	0.084	0.084	233,642	19,742	###	###	###
2006-Apr-18 Tue	0.085	0.085	0.085	0.085			64.5	64.5	###
2006-Apr-13 Thu	0.085	0.085	0.085	0.085			71.4	71.4	###
2006-Apr-11 Tue	0.086	0.086	0.085	0.085			26.0	26.0	###
2006-Apr-10 Mon	0.086	0.087	0.086	0.087			###	###	###
2006-Apr-07 Fri	0.085	0.086	0.085	0.086			76.8	76.8	###
2006-Apr-06 Thu	0.085	0.085	0.085	0.085			63.4	63.4	###