![Stock Trading: www.OzSuper.com Logo](../oz_image/logo.jpg) |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Sun 24-Jun-16 11:39:51 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(BGN) BRESAGEN LIMITED Daily Prices Page 42...
|
TOC    Company Info for BGN    Limits ![Next Section](../oz_image/Next_Track.png) |
Company Details for (BGN) BRESAGEN LIMITED
Listing Code
| BGN
|
Listing Name
| BRESAGEN LIMITED
|
GICS Sector
| Pharmaceuticals
|
ISIN Name
| BRESAGEN LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000BGN1 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for BGN .. Wednesday 25th October 2006
BGN is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic ![Next Section](../oz_image/Next_Track.png) |
|
Limits    Full Scrollable Formatted Daily Prices for BGN    Bottom ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (full format), 38 Days for (BGN) BRESAGEN LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2000-Aug-09 Wed
| 1.43
| 1.47
| 1.43
| 1.45
|
|
| ###
| ###
| ### |
2000-Aug-08 Tue
| 1.5
| 1.52
| 1.4
| 1.43
| 29,150
| 42,559
| ###
| ###
| 0.1 |
2000-Aug-07 Mon
| 1.58
| 1.58
| 1.5
| 1.5
| 22,142
| ###
| 6.3
| 6.3
| 0.1 |
2000-Aug-04 Fri
| ###
| ###
| 1.53
| 1.54
|
|
| 5.0
| 5.0
| ### |
2000-Aug-03 Thu
| 1.58
| 1.58
| 1.54
| 1.55
| 15,850
| 24,726
| 19.9
| 19.9
| ### |
2000-Aug-02 Wed
| 1.56
| 1.57
| 1.54
| 1.54
|
|
| 28.0
| 28.0
| ### |
2000-Aug-01 Tue
| ###
| ###
| 1.54
| 1.55
|
|
| 4.6
| 4.6
| ### |
2000-Jul-31 Mon
| 1.527
| ###
| 1.5
| 1.55
|
|
| 79.2
| 79.2
| ### |
2000-Jul-28 Fri
| 1.55
| 1.56
| 1.52
| 1.55
|
|
| 73.7
| 73.7
| ### |
2000-Jul-27 Thu
| 1.659
| 1.73
| 1.45
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-26 Wed
| ###
| 1.71
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2000-Jul-25 Tue
| 1.5
| 1.58
| 1.49
| 1.58
|
|
| ###
| ###
| 0.1 |
2000-Jul-24 Mon
| ###
| 1.5
| 1.45
| 1.5
| 42,220
| 62,274
| ###
| ###
| 0.1 |
2000-Jul-21 Fri
| 1.5
| 1.5
| 1.48
| 1.48
| 7,480
| 11,145
| ###
| ###
| 0.1 |
2000-Jul-20 Thu
| 1.51
| 1.54
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2000-Jul-19 Wed
| 1.51
| 1.54
| 1.5
| 1.51
|
|
| ###
| ###
| 0.1 |
2000-Jul-18 Tue
| 1.53
| 1.54
| 1.51
| 1.53
|
|
| 70.5
| 70.5
| ### |
2000-Jul-17 Mon
| 1.52
| 1.53
| 1.49
| 1.53
|
|
| 75.0
| 75.0
| ### |
2000-Jul-14 Fri
| 1.5
| 1.54
| 1.46
| 1.5
|
|
| ###
| ###
| 0.1 |
2000-Jul-13 Thu
| 1.44
| 1.53
| 1.44
| 1.5
|
|
| ###
| ###
| 0.1 |
2000-Jul-12 Wed
| 1.44
| 1.45
| 1.4
| 1.44
|
|
| ###
| ###
| 0.1 |
2000-Jul-11 Tue
| 1.46
| 1.46
| 1.42
| 1.45
|
|
| ###
| ###
| ### |
2000-Jul-10 Mon
| 1.446
| 1.49
| 1.43
| 1.44
|
|
| ###
| ###
| 0.1 |
2000-Jul-07 Fri
| 1.4
| 1.45
| 1.4
| 1.43
|
|
| 80.6
| 80.6
| 0.1 |
2000-Jul-06 Thu
| 1.44
| 1.44
| ###
| ###
| 92,859
| 66,858
| 11.9
| 11.9
| 0.0 |
2000-Jul-05 Wed
| 1.45
| 1.48
| 1.43
| 1.44
|
|
| ###
| ###
| 0.1 |
2000-Jul-04 Tue
| ###
| ###
| ###
| 1.46
|
|
| 1.5
| 1.5
| 0.1 |
2000-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2000-Jun-30 Fri
| ###
| ###
| 1.23
| ###
| 198,085
| 121,822
| ###
| ###
| 0.0 |
2000-Jun-29 Thu
| ###
| 1.4
| ###
| ###
| 263,749
| 184,624
| ###
| ###
| 0.0 |
2000-Jun-28 Wed
| 1.25
| 1.51
| 1.25
| ###
| 407,382
| 562,187
| 88.9
| 88.9
| 0.0 |
2000-Jun-27 Tue
| ###
| 1.28
| ###
| 1.22
|
|
| 96.8
| 96.8
| 0.1 |
2000-Jun-26 Mon
| ###
| ###
| ###
| ###
| 136,675
| 0
| 26.3
| 26.3
| 0.0 |
2000-Jun-23 Fri
| ###
| ###
| ###
| ###
| 15,445
| 0
| ###
| ###
| 0.0 |
2000-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-20 Tue
| ###
| ###
| ###
| ###
| 40,485
| 0
| ###
| ###
| 0.0 |
2000-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-16 11:39:51 thru 2024-06-16 11:39:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|