|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sun 24-Jun-16 12:41:38 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(BGN) BRESAGEN LIMITED Daily Prices Page 38...
|
TOC    Company Info for BGN    Limits |
Company Details for (BGN) BRESAGEN LIMITED
Listing Code
| BGN
|
Listing Name
| BRESAGEN LIMITED
|
GICS Sector
| Pharmaceuticals
|
ISIN Name
| BRESAGEN LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000BGN1 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for BGN .. Wednesday 25th October 2006
BGN is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
|
Limits    Full Scrollable Formatted Daily Prices for BGN    Bottom |
End of day Prices (full format), 38 Days for (BGN) BRESAGEN LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2001-Mar-15 Thu
| 1.21
| 1.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-14 Wed
| 1.2
| 1.23
| ###
| 1.21
|
|
| 75.5
| 75.5
| ### |
2001-Mar-13 Tue
| ###
| ###
| ###
| 1.25
| 42,185
| 0
| ###
| ###
| ### |
2001-Mar-12 Mon
| ###
| ###
| ###
| ###
| 39,872
| 0
| 26.3
| 26.3
| 0.0 |
2001-Mar-09 Fri
| ###
| ###
| ###
| ###
| 20,629
| 0
| ###
| ###
| 0.0 |
2001-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-07 Wed
| 1.423
| 1.423
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-06 Tue
| 1.385
| 1.43
| 1.385
| 1.4
|
|
| ###
| ###
| ### |
2001-Mar-05 Mon
| ###
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-02 Fri
| 1.41
| 1.42
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2001-Mar-01 Thu
| ###
| 1.45
| ###
| 1.45
|
|
| ###
| ###
| ### |
2001-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-27 Tue
| ###
| ###
| 1.29
| ###
| 59,056
| ###
| ###
| ###
| 0.0 |
2001-Feb-26 Mon
| ###
| ###
| 1.28
| 1.28
| 50,954
| ###
| 11.9
| 11.9
| ### |
2001-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-21 Wed
| ###
| ###
| ###
| ###
| 55,088
| 0
| 73.3
| 73.3
| 0.0 |
2001-Feb-20 Tue
| 1.4
| 1.4
| ###
| 1.4
|
|
| 69.8
| 69.8
| ### |
2001-Feb-19 Mon
| 1.474
| 1.474
| 1.43
| 1.43
|
|
| ###
| ###
| 0.1 |
2001-Feb-16 Fri
| 1.47
| 1.49
| 1.45
| 1.49
| 76,752
| 112,825
| ###
| ###
| ### |
2001-Feb-15 Thu
| 1.4
| 1.5
| 1.4
| 1.5
|
|
| 97.3
| 97.3
| 0.1 |
2001-Feb-14 Wed
| ###
| 1.4
| ###
| 1.4
| 20,250
| 14,175
| ###
| ###
| ### |
2001-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-12 Mon
| ###
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-08 Thu
| ###
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-07 Wed
| 1.348
| ###
| 1.348
| ###
| 10,070
| 6,787
| 80.3
| 80.3
| 0.0 |
2001-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2001-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-01 Thu
| ###
| 1.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-30 Tue
| ###
| ###
| ###
| ###
| 39,642
| 0
| 12.0
| 12.0
| 0.0 |
2001-Jan-29 Mon
| 1.42
| 1.43
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2001-Jan-25 Thu
| 1.4
| 1.42
| ###
| 1.4
|
|
| 68.7
| 68.7
| ### |
2001-Jan-24 Wed
| ###
| 1.4
| ###
| 1.4
|
|
| 74.1
| 74.1
| ### |
2001-Jan-23 Tue
| ###
| 1.45
| ###
| ###
| 104,080
| 75,458
| 28.8
| 28.8
| 0.0 |
2001-Jan-22 Mon
| 1.24
| 1.42
| 1.24
| ###
|
|
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-16 12:41:38 thru 2024-06-16 12:41:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|