(BGN) BRESAGEN LIMITED Daily Prices Page 13

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sun 24-Jun-16 12:03:32 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(BGN) BRESAGEN LIMITED Daily Prices Page 13...

TOC Company Info for BGN Limits

Company Details for (BGN) BRESAGEN LIMITED

Listing Code	BGN
Listing Name	BRESAGEN LIMITED
GICS Sector	Pharmaceuticals
ISIN Name	BRESAGEN LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000BGN1

Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for BGN .. Wednesday 25th October 2006

BGN is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	###
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for BGN Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 Next >>

End of day Prices (full format),

38 Days for (BGN) BRESAGEN LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2005-Mar-18 Fri	0.078	0.078	0.074	0.074			###	###	0.0
2005-Mar-17 Thu	###	###	###	###			###	###	0.0
2005-Mar-16 Wed	0.078	###	0.076	0.078	25,670	975	70.2	70.2	0.0
2005-Mar-15 Tue	0.075	0.078	0.075	0.078			###	###	0.0
2005-Mar-14 Mon	0.075	0.075	0.075	0.075	29,625	2,221	###	###	0.0
2005-Mar-11 Fri	0.075	0.076	0.075	0.076			79.6	79.6	0.0
2005-Mar-10 Thu	0.075	0.075	0.073	0.073			12.2	12.2	0.0
2005-Mar-09 Wed	0.075	0.081	0.075	0.077			87.2	87.2	0.0
2005-Mar-08 Tue	0.075	0.075	0.075	0.075			68.8	68.8	0.0
2005-Mar-07 Mon	0.075	###	0.075	###			###	###	0.0
2005-Mar-04 Fri	###	0.075	###	0.071			###	###	0.0
2005-Mar-03 Thu	###	###	###	###			68.5	68.5	0.0
2005-Mar-02 Wed	###	###	###	###			###	###	0.0
2005-Mar-01 Tue	###	0.074	###	###			22.7	22.7	0.0
2005-Feb-28 Mon	0.072	0.072	###	0.072			68.4	68.4	0.0
2005-Feb-25 Fri	0.078	0.078	0.078	0.078			###	###	0.0
2005-Feb-24 Thu	0.082	0.082	###	###			###	###	0.0
2005-Feb-23 Wed	0.083	0.083	0.082	0.082	103,284	8,520	31.5	31.5	0.0
2005-Feb-22 Tue	0.086	0.086	0.083	0.083			###	###	0.0
2005-Feb-21 Mon	0.085	0.086	0.083	0.083			18.4	18.4	0.0
2005-Feb-18 Fri	0.085	###	0.083	0.085			###	###	###
2005-Feb-17 Thu	0.083	0.087	0.082	0.087			94.3	94.3	###
2005-Feb-16 Wed	0.086	0.086	0.077	0.085			25.5	25.5	###
2005-Feb-15 Tue	###	###	0.087	0.088			###	###	###
2005-Feb-14 Mon	###	###	0.089	###			###	###	0.0
2005-Feb-11 Fri	###	###	###	###			65.8	65.8	0.0
2005-Feb-10 Thu	###	###	###	###	117,479	0	###	###	0.0
2005-Feb-09 Wed	###	###	###	###	80,021	0	18.5	18.5	0.0
2005-Feb-08 Tue	###	###	###	###	264,979	0	29.1	29.1	0.0
2005-Feb-07 Mon	###	###	###	###			79.9	79.9	0.0
2005-Feb-04 Fri	###	###	###	###			86.7	86.7	0.0
2005-Feb-03 Thu	###	###	###	###			###	###	0.0
2005-Feb-02 Wed	###	###	###	###			86.3	86.3	0.0
2005-Feb-01 Tue	###	###	###	###			68.0	68.0	0.0
2005-Jan-31 Mon	###	###	###	###			73.6	73.6	0.0
2005-Jan-28 Fri	0.089	0.089	0.089	0.089			70.0	70.0	###
2005-Jan-27 Thu	###	###	###	###			###	###	0.0
2005-Jan-25 Tue	###	###	0.089	0.089			###	###	###