![Stock Trading: www.OzSuper.com Logo](../oz_image/logo.jpg) |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Mon 24-Jun-17 10:12:13 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(BHD) BENJAMIN HORNIGOLD LIMITED Daily Prices Page 20...
|
TOC    Company Info for BHD    Limits ![Next Section](../oz_image/Next_Track.png) |
Company Details for (BHD) BENJAMIN HORNIGOLD LIMITED
Listing Code
| BHD
|
Listing Name
| BENJAMIN HORNIGOLD LIMITED
|
GICS Sector
| Not Applic
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for BHD .. Friday 14th June 2024
BHD is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic ![Next Section](../oz_image/Next_Track.png) |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 2.5 |
MAX
| ###
| 2,192,850
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for BHD    Bottom ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (full format), 75 Days for (BHD) BENJAMIN HORNIGOLD LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.038 |
2018-Sep-10 Mon
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2018-Sep-07 Fri
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2018-Sep-06 Thu
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2018-Sep-05 Wed
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2018-Sep-04 Tue
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2018-Sep-03 Mon
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2018-Aug-31 Fri
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2018-Aug-30 Thu
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2018-Aug-29 Wed
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2018-Aug-28 Tue
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2018-Aug-27 Mon
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2018-Aug-24 Fri
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2018-Aug-23 Thu
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2018-Aug-22 Wed
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2018-Aug-21 Tue
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2018-Aug-20 Mon
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2018-Aug-17 Fri
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2018-Aug-16 Thu
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2018-Aug-15 Wed
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2018-Aug-14 Tue
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2018-Aug-13 Mon
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2018-Aug-10 Fri
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2018-Aug-09 Thu
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2018-Aug-08 Wed
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2018-Aug-07 Tue
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2018-Aug-06 Mon
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2018-Aug-03 Fri
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2018-Aug-02 Thu
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2018-Aug-01 Wed
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2018-Jul-31 Tue
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2018-Jul-30 Mon
| ###
| ###
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2018-Jul-27 Fri
| 0.71
| 0.72
| 0.71
| 0.71
| 13,350
| 9,545
| 66.5
| 66.5
| ### |
2018-Jul-26 Thu
| 0.75
| 0.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-25 Wed
| 0.76
| 0.76
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-24 Tue
| 0.76
| ###
| 0.76
| 0.76
| 41,284
| 15,687
| ###
| ###
| 0.1 |
2018-Jul-23 Mon
| 0.78
| 0.78
| 0.77
| 0.77
| 37,723
| ###
| 24.7
| 24.7
| 0.1 |
2018-Jul-20 Fri
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 67.0
| 67.0
| 0.1 |
2018-Jul-19 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 70.9
| 70.9
| 0.1 |
2018-Jul-18 Wed
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 68.7
| 68.7
| 0.1 |
2018-Jul-17 Tue
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 78.9
| 78.9
| 0.1 |
2018-Jul-16 Mon
| ###
| ###
| ###
| ###
| 13,755
| 0
| ###
| ###
| 0.0 |
2018-Jul-13 Fri
| 0.79
| 0.84
| 0.79
| 0.84
|
|
| ###
| ###
| ### |
2018-Jul-12 Thu
| ###
| 0.8
| ###
| 0.8
| 9,628
| 3,851
| 74.7
| 74.7
| 0.1 |
2018-Jul-11 Wed
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2018-Jul-10 Tue
| ###
| 0.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-09 Mon
| 0.8
| 0.8
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2018-Jul-06 Fri
| 0.76
| 0.8
| 0.76
| 0.8
| 39,254
| ###
| 95.0
| 95.0
| 0.1 |
2018-Jul-05 Thu
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2018-Jul-04 Wed
| 0.72
| 0.75
| 0.72
| 0.75
| 36,576
| 26,883
| ###
| ###
| ### |
2018-Jul-03 Tue
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2018-Jul-02 Mon
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2018-Jun-29 Fri
| 0.72
| 0.72
| 0.71
| 0.71
|
|
| 19.4
| 19.4
| ### |
2018-Jun-28 Thu
| 0.72
| 0.73
| 0.72
| 0.73
|
|
| 81.1
| 81.1
| 0.1 |
2018-Jun-27 Wed
| 0.72
| ###
| ###
| 0.73
|
|
| ###
| ###
| 0.1 |
2018-Jun-26 Tue
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2018-Jun-25 Mon
| 0.73
| 0.74
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2018-Jun-22 Fri
| 0.71
| 0.71
| ###
| 0.71
| 85,971
| ###
| ###
| ###
| ### |
2018-Jun-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-20 Wed
| 0.685
| 0.685
| ###
| ###
| 33,721
| 11,549
| 26.4
| 26.4
| 0.0 |
2018-Jun-19 Tue
| 0.72
| 0.72
| 0.72
| 0.72
| 6,274
| ###
| ###
| ###
| ### |
2018-Jun-18 Mon
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2018-Jun-15 Fri
| ###
| 0.74
| ###
| 0.74
|
|
| 90.9
| 90.9
| 0.1 |
2018-Jun-14 Thu
| ###
| ###
| ###
| 0.7
| 28,475
| 0
| ###
| ###
| ### |
2018-Jun-13 Wed
| 0.685
| 0.685
| 0.685
| 0.685
|
|
| 76.5
| 76.5
| 0.0 |
2018-Jun-12 Tue
| ###
| 0.71
| 0.675
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2018-Jun-08 Fri
| 0.725
| 0.73
| 0.7
| 0.7
|
|
| 10.6
| 10.6
| ### |
2018-Jun-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-06 Wed
| 0.7
| ###
| 0.645
| ###
| 146,353
| ###
| ###
| ###
| 0.0 |
2018-Jun-05 Tue
| 0.745
| 0.745
| 0.745
| 0.745
| 0
|
|
|
| ### |
2018-Jun-04 Mon
| 0.745
| 0.745
| 0.745
| 0.745
| 0
|
|
|
| ### |
2018-Jun-01 Fri
| 0.745
| 0.745
| 0.745
| 0.745
| 180
| ###
| ###
| ###
| ### |
2018-May-31 Thu
| 0.78
| 0.78
| 0.75
| 0.75
| 35,540
| 27,188
| ###
| ###
| ### |
2018-May-30 Wed
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2018-May-29 Tue
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| 70.7
| 70.7
| 0.1 |
2018-May-28 Mon
| 0.785
| 0.785
| 0.76
| 0.76
|
|
| 13.3
| 13.3
| 0.1 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-17 10:12:13 thru 2024-06-17 10:12:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|