Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-May-09 01:57:34 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BKG) BOOKTOPIA GROUP LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for BKG    Limits Next Section


Company Details for (BKG) BOOKTOPIA GROUP LIMITED

Listing Code BKG
Listing Name BOOKTOPIA GROUP LIMITED
GICS Sector Consumer Discretionary Distribution & Retail
ISIN Name BUKA GOLD LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BKG7


Maximum Price date available .. Wednesday 8th May 2024
Latest price with VOLUME for BKG .. Wednesday 8th May 2024

BKG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 17,359,642 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BKG    Bottom Next Section


<< Previous 1 2


End of day Prices (full format),

1200 Days for (BKG) BOOKTOPIA GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.26
2008-Nov-03 Mon ### ### ### ### 0 0.0
2008-Oct-31 Fri ### ### ### ### 0 0.0
2008-Oct-30 Thu ### ### ### ### 0 0.0
2008-Oct-29 Wed ### ### ### ### 0 0.0
2008-Oct-28 Tue ### ### ### ### 0 0.0
2008-Oct-27 Mon ### ### ### ### 0 0.0
2008-Oct-24 Fri ### ### ### ### 0 0.0
2008-Oct-23 Thu ### ### ### ### 0 0.0
2008-Oct-22 Wed ### ### ### ### 0 0.0
2008-Oct-21 Tue ### ### ### ### 0 0.0
2008-Oct-20 Mon ### ### ### ### 0 0.0
2008-Oct-17 Fri ### ### ### ### 0 0.0
2008-Oct-16 Thu ### ### ### ### 0 0.0
2008-Oct-15 Wed ### ### ### ### 0 0.0
2008-Oct-14 Tue ### ### ### ### ### ### 0.0
2008-Oct-13 Mon ### ### ### ### 0 0.0
2008-Oct-10 Fri ### ### ### ### 0 0.0
2008-Oct-09 Thu ### ### ### ### 0 0.0
2008-Oct-08 Wed ### ### ### ### 0 0.0
2008-Oct-07 Tue ### ### ### ### 0 0.0
2008-Oct-06 Mon ### ### ### ### 0 0.0
2008-Oct-03 Fri ### ### ### ### 0 0.0
2008-Oct-02 Thu ### ### ### ### 78.4 78.4 0.0
2008-Oct-01 Wed ### ### ### ### 0 0.0
2008-Sep-30 Tue ### ### ### ### 0 0.0
2008-Sep-29 Mon ### ### ### ### 0 0.0
2008-Sep-26 Fri ### ### ### ### 0 0.0
2008-Sep-25 Thu ### ### ### ### 0 0.0
2008-Sep-24 Wed ### ### ### ### 0 0.0
2008-Sep-23 Tue ### ### ### ### 0 0.0
2008-Sep-22 Mon ### ### ### ### 0 0.0
2008-Sep-19 Fri ### ### ### ### 0 0.0
2008-Sep-18 Thu ### ### ### ### ### ### 0.0
2008-Sep-17 Wed ### ### ### ### 0 0.0
2008-Sep-16 Tue ### ### ### ### 0 0.0
2008-Sep-15 Mon ### ### ### ### 0 0.0
2008-Sep-12 Fri ### ### ### ### 0 0.0
2008-Sep-11 Thu ### ### ### ### 0 0.0
2008-Sep-10 Wed ### ### ### ### 0 0.0
2008-Sep-09 Tue ### ### ### ### ### ### 0.0
2008-Sep-08 Mon ### ### ### ### 2.3 2.3 0.0
2008-Sep-05 Fri ### ### ### ### 0 0.0
2008-Sep-04 Thu ### ### ### ### 0 0.0
2008-Sep-03 Wed ### ### ### ### 0 0.0
2008-Sep-02 Tue ### ### ### ### ### ### 0.0
2008-Sep-01 Mon ### ### ### ### 0 0.0
2008-Aug-29 Fri ### ### ### ### ### ### 0.0
2008-Aug-28 Thu ### ### ### ### 0 0.0
2008-Aug-27 Wed ### ### ### ### ### ### 0.0
2008-Aug-26 Tue ### ### ### ### 8.7 8.7 0.0
2008-Aug-25 Mon ### ### ### ### 0 0.0
2008-Aug-22 Fri ### ### ### ### 0 0.0
2008-Aug-21 Thu ### ### ### ### 76.0 76.0 0.0
2008-Aug-20 Wed ### ### ### ### 65.1 65.1 0.0
2008-Aug-19 Tue ### ### ### ### 0 0.0
2008-Aug-18 Mon ### ### ### ### 0 0.0
2008-Aug-15 Fri ### ### ### ### 0 0.0
2008-Aug-14 Thu ### ### ### ### 0 0.0
2008-Aug-13 Wed ### ### ### ### 0 0.0
2008-Aug-12 Tue ### ### ### ### 73.8 73.8 0.0
2008-Aug-11 Mon ### ### ### ### 0 0.0
2008-Aug-08 Fri ### ### ### ### 0 0.0
2008-Aug-07 Thu ### ### ### ### 0 0.0
2008-Aug-06 Wed ### ### ### ### 0 0.0
2008-Aug-05 Tue ### ### ### ### ### ### 0.0
2008-Aug-04 Mon ### ### ### ### 99.8 99.8 0.0
2008-Aug-01 Fri ### ### ### ### 94.1 94.1 0.0
2008-Jul-31 Thu ### ### ### ### ### ### 0.0
2008-Jul-30 Wed ### ### ### ### 7.1 7.1 0.0
2008-Jul-29 Tue ### ### ### ### 193,044 0 0.1 0.1 0.0
2008-Jul-28 Mon ### ### ### ### 99.6 99.6 0.0
2008-Jul-25 Fri ### ### ### ### 76.0 76.0 0.0
2008-Jul-24 Thu ### ### ### ### 78,544 0 ### ### 0.0
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue ### ### ### ### 36,050 0 ### ### 0.0
2008-Jul-21 Mon ### ### ### ### 12.0 12.0 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon ### ### ### ### 78.0 78.0 0.0
2008-Jul-11 Fri ### ### ### ### 65.3 65.3 0.0
2008-Jul-10 Thu ### ### ### ### 73.4 73.4 0.0
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue ### ### ### ### 96.5 96.5 0.0
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri 0 0 0 0 0 0.0
2008-Jul-03 Thu 0 0 0 0 0 0.0
2008-Jul-02 Wed ### ### ### ### 0 0.0
2008-Jul-01 Tue ### ### ### ### 0 0.0
2008-Jun-30 Mon ### ### ### ### ### ### 0.0
2008-Jun-27 Fri ### ### ### ### ### ### 0.0
2008-Jun-26 Thu ### ### ### ### ### ### 0.0
2008-Jun-25 Wed ### ### ### ### 4.5 4.5 0.0
2008-Jun-24 Tue ### ### ### ### 92,449 0 72.1 72.1 0.0
2008-Jun-23 Mon ### ### ### ### 15.6 15.6 0.0
2008-Jun-20 Fri ### ### ### ### 72.4 72.4 0.0
2008-Jun-19 Thu ### ### ### ### 12.0 12.0 0.0
2008-Jun-18 Wed ### ### ### ### 0 0.0
2008-Jun-17 Tue ### ### ### ### ### ### 0.0
2008-Jun-16 Mon ### ### ### ### ### ### 0.0
2008-Jun-13 Fri ### ### ### ### 72.2 72.2 0.0
2008-Jun-12 Thu 0.125 0.125 ### ### 56,358 3,522 ### ### 0.0
2008-Jun-11 Wed ### ### ### ### 0 0.0
2008-Jun-10 Tue ### ### ### ### 0 0.0
2008-Jun-06 Fri ### ### ### ### 0 0.0
2008-Jun-05 Thu ### ### ### ### ### ### 0.0
2008-Jun-04 Wed ### ### ### ### ### ### 0.0
2008-Jun-03 Tue ### ### ### ### 5,641 0 ### ### 0.0
2008-Jun-02 Mon 0.155 0.155 ### ### ### ### 0.0
2008-May-30 Fri 0.155 0.155 ### ### 14.2 14.2 0.0
2008-May-29 Thu ### ### 0.155 0.155 127,854 ### ### ### ###
2008-May-28 Wed ### ### ### ### 5,885 0 75.8 75.8 0.0
2008-May-27 Tue ### ### ### ### ### ### 0.0
2008-May-26 Mon ### ### ### ### 94.2 94.2 0.0
2008-May-23 Fri ### ### ### ### ### ### 0.0
2008-May-22 Thu 0.145 ### ### ### ### ### 0.0
2008-May-21 Wed 0.145 0.145 0.145 0.145 67.7 67.7 ###
2008-May-20 Tue 0.145 0.145 0.145 0.145 0 ###
2008-May-19 Mon ### 0.145 ### 0.145 93.3 93.3 ###
2008-May-16 Fri 0.125 ### 0.125 0.155 ### ### ###
2008-May-15 Thu ### ### 0.125 0.125 ### ### 0.0
2008-May-14 Wed ### ### ### ### 12.0 12.0 0.0
2008-May-13 Tue ### ### ### ### 186,154 0 ### ### 0.0
2008-May-12 Mon ### ### ### ### 0 0.0
2008-May-09 Fri ### ### ### ### 95.2 95.2 0.0
2008-May-08 Thu ### ### ### ### 62.5 62.5 0.0
2008-May-07 Wed ### ### ### ### ### ### 0.0
2008-May-06 Tue ### ### ### ### ### ### 0.0
2008-May-05 Mon ### ### ### ### 9.7 9.7 0.0
2008-May-02 Fri ### ### ### ### 10,672 0 ### ### 0.0
2008-May-01 Thu ### ### ### ### 0 0.0
2008-Apr-30 Wed ### ### ### ### ### ### 0.0
2008-Apr-29 Tue ### ### ### ### 0 0.0
2008-Apr-28 Mon 0.145 0.145 ### ### 160,121 ### ### ### 0.0
2008-Apr-24 Thu 0.145 0.145 0.145 0.145 0 ###
2008-Apr-23 Wed 0.145 0.145 0.145 0.145 66.4 66.4 ###
2008-Apr-22 Tue 0.145 0.145 0.145 0.145 0 ###
2008-Apr-21 Mon ### 0.145 ### 0.145 ### ### ###
2008-Apr-18 Fri ### ### ### ### 0 0.0
2008-Apr-17 Thu ### ### ### ### 0 0.0
2008-Apr-16 Wed ### ### ### ### 0 0.0
2008-Apr-15 Tue ### ### ### ### 0 0.0
2008-Apr-14 Mon ### ### ### ### 0 0.0
2008-Apr-11 Fri ### ### ### ### 0 0.0
2008-Apr-10 Thu ### ### ### ### 0 0.0
2008-Apr-09 Wed ### ### ### ### 74.6 74.6 0.0
2008-Apr-08 Tue ### ### ### ### 11,654 0 ### ### 0.0
2008-Apr-07 Mon ### ### ### ### ### ### 0.0
2008-Apr-04 Fri ### ### ### ### 284,288 0 ### ### 0.0
2008-Apr-03 Thu ### ### ### ### 4.5 4.5 0.0
2008-Apr-02 Wed 0.155 0.155 0.155 0.155 ### ### ###
2008-Apr-01 Tue ### ### ### ### 2,645 0 ### ### 0.0
2008-Mar-31 Mon ### ### ### ### 0 0.0
2008-Mar-28 Fri ### ### ### ### 0 0.0
2008-Mar-27 Thu ### ### ### ### 0 0.0
2008-Mar-26 Wed ### ### ### ### 0 0.0
2008-Mar-25 Tue ### ### ### ### ### ### 0.0
2008-Mar-20 Thu ### ### ### ### 73.5 73.5 0.0
2008-Mar-19 Wed ### ### ### ### 69.1 69.1 0.0
2008-Mar-18 Tue ### ### ### ### 0 0.0
2008-Mar-17 Mon ### ### ### ### 20,350 0 ### ### 0.0
2008-Mar-14 Fri ### ### ### ### ### ### 0.0
2008-Mar-13 Thu ### ### ### ### 135,055 0 ### ### 0.0
2008-Mar-12 Wed 0.185 0.185 0.155 0.155 0.9 0.9 ###
2008-Mar-11 Tue ### ### 0.185 0.185 16.1 16.1 ###
2008-Mar-10 Mon ### ### ### ### 77.9 77.9 0.0
2008-Mar-07 Fri 0.2 0.2 0.2 0.2 0 0.0
2008-Mar-06 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Mar-05 Wed 0.2 0.2 0.2 0.2 0 0.0
2008-Mar-04 Tue 0.21 0.21 ### 0.2 ### ### 0.0
2008-Mar-03 Mon 0.225 0.225 ### 0.2 ### ### 0.0
2008-Feb-29 Fri 0.225 0.225 0.225 0.225 ### ### ###
2008-Feb-28 Thu 0.23 0.23 0.23 0.23 70.8 70.8 ###
2008-Feb-27 Wed 0.23 0.23 0.23 0.23 65.9 65.9 ###
2008-Feb-26 Tue 0.21 0.21 0.21 0.21 ### ### ###
2008-Feb-25 Mon 0.225 ### 0.225 ### 215,349 24,226 91.6 91.6 0.0
2008-Feb-22 Fri 0.23 0.23 0.225 0.225 ### ### ###
2008-Feb-21 Thu 0.21 0.23 ### ### 19.1 19.1 0.0
2008-Feb-20 Wed 0.2 0.2 0.2 0.2 75.2 75.2 0.0
2008-Feb-19 Tue ### 0.2 ### 0.2 54,725 5,472 ### ### 0.0
2008-Feb-18 Mon ### ### ### ### 1.6 1.6 0.0
2008-Feb-15 Fri 0.23 0.23 ### ### 185,571 21,340 1.9 1.9 0.0
2008-Feb-14 Thu 0.23 0.23 0.23 0.23 ### ### ###
2008-Feb-13 Wed ### 0.24 0.2 0.22 96.1 96.1 0.0
2008-Feb-12 Tue 0.245 0.245 0.22 0.22 ### ### 0.0
2008-Feb-11 Mon 0.29 0.29 0.245 0.245 154,379 ### 1.1 1.1 0.0
2008-Feb-08 Fri ### ### 0.29 0.29 ### ### ###
2008-Feb-07 Thu ### ### ### ### 98.2 98.2 0.0
2008-Feb-06 Wed ### ### ### ### 87.7 87.7 0.0
2008-Feb-05 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2008-Feb-04 Mon ### ### ### ### 1.8 1.8 0.0
2008-Feb-01 Fri ### ### ### ### ### ### 0.0
2008-Jan-31 Thu 0.5 0.5 ### 0.43 ### ### ###
2008-Jan-30 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2008-Jan-29 Tue 0.49 0.5 0.49 0.49 77.0 77.0 ###
2008-Jan-25 Fri 0.4 0.41 0.4 0.41 18,175 ### 61.0 61.0 ###
2008-Jan-24 Thu 0 0 0 0 0 0.0
2008-Jan-23 Wed ### 0.41 ### ### 55,928 ### ### ### 0.0
2008-Jan-22 Tue 0.41 0.41 0.28 ### 219,172 ### 29.9 29.9 0.0
2008-Jan-21 Mon 0.43 0.43 0.41 0.41 42,650 ### ### ### ###
2008-Jan-18 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2008-Jan-17 Thu ### ### 0.48 0.5 98,982 23,755 ### ### 0.0
2008-Jan-16 Wed ### ### 0.55 0.55 ### ### ###
2008-Jan-15 Tue 0.55 ### 0.54 0.55 122,778 33,150 75.9 75.9 ###
2008-Jan-14 Mon 0.56 0.56 0.55 0.555 ### ### ###
2008-Jan-11 Fri 0.555 0.56 0.555 0.56 84.1 84.1 ###
2008-Jan-10 Thu 0.56 ### 0.54 0.54 183,028 ### 14.4 14.4 0.0
2008-Jan-09 Wed 0.545 0.56 0.545 0.56 88.1 88.1 ###
2008-Jan-08 Tue ### 0.54 ### ### ### ### 0.0
2008-Jan-07 Mon ### ### 0.58 0.58 ### ### ###
2008-Jan-04 Fri 0.59 ### 0.58 ### 119,651 ### 73.9 73.9 0.0
2008-Jan-03 Thu ### ### 0.52 0.55 238,426 ### ### ### ###
2008-Jan-02 Wed 0.655 0.7 ### ### 7.4 7.4 0.0
2007-Dec-31 Mon 0.585 0.655 0.585 0.655 98.5 98.5 ###
2007-Dec-28 Fri 0.48 0.55 0.48 0.55 ### ### ###
2007-Dec-27 Thu 0.44 0.48 0.44 0.48 273,251 ### 98.4 98.4 0.0
2007-Dec-24 Mon 0.44 0.44 0.42 0.44 47,229 ### ### ### ###
2007-Dec-21 Fri 0.43 0.44 0.43 0.44 108,350 ### ### ### ###
2007-Dec-20 Thu 0.43 0.43 0.425 0.43 ### ### ###
2007-Dec-19 Wed 0.42 0.44 0.42 0.44 166,158 71,447 ### ### ###
2007-Dec-18 Tue 0.43 0.43 ### 0.42 25.6 25.6 ###
2007-Dec-17 Mon ### 0.43 ### 0.43 99.3 99.3 ###
2007-Dec-14 Fri 0.4 0.4 ### ### 9.7 9.7 0.0
2007-Dec-13 Thu 0 0 0 0 0 0.0
2007-Dec-12 Wed ### 0.4 ### ### ### ### 0.0
2007-Dec-11 Tue ### ### ### ### 2,779 0 68.4 68.4 0.0
2007-Dec-10 Mon 0 0 0 0 0 0.0
2007-Dec-07 Fri ### ### ### ### 17,221 0 ### ### 0.0
2007-Dec-06 Thu ### ### ### ### ### ### 0.0
2007-Dec-05 Wed ### ### ### ### 51,779 0 16.1 16.1 0.0
2007-Dec-04 Tue 0.375 0.375 0.375 0.375 68.0 68.0 ###
2007-Dec-03 Mon ### ### ### ### 15,980 0 ### ### 0.0
2007-Nov-30 Fri ### ### ### ### 60.5 60.5 0.0
2007-Nov-29 Thu ### 0.375 ### ### 42,380 7,946 ### ### 0.0
2007-Nov-28 Wed ### ### ### ### ### ### 0.0
2007-Nov-27 Tue ### ### ### ### ### ### 0.0
2007-Nov-26 Mon 0.4 0.4 ### ### 6.8 6.8 0.0
2007-Nov-23 Fri ### ### ### ### 17,150 0 ### ### 0.0
2007-Nov-22 Thu ### 0.4 ### 0.4 ### ### 0.0
2007-Nov-21 Wed 0.375 0.375 0.375 0.375 74.1 74.1 ###
2007-Nov-20 Tue ### ### ### 0.375 2.4 2.4 ###
2007-Nov-19 Mon 0.43 0.43 ### ### 154,250 ### 10.3 10.3 0.0
2007-Nov-16 Fri 0 0 0 0 0 0.0
2007-Nov-15 Thu ### ### ### ### ### ### 0.0
2007-Nov-14 Wed ### 0.445 ### ### ### ### 0.0
2007-Nov-13 Tue 0 0 0 0 0 0.0
2007-Nov-12 Mon 0.46 0.46 0.43 0.45 210,124 ### 29.0 29.0 0.0
2007-Nov-09 Fri 0.48 0.48 0.48 0.48 34,344 16,485 66.8 66.8 0.0
2007-Nov-08 Thu 0.45 0.48 0.45 0.48 ### ### 0.0
2007-Nov-07 Wed 0.43 0.46 0.43 0.45 ### ### 0.0
2007-Nov-06 Tue 0.42 0.425 0.42 0.425 14,750 ### 77.3 77.3 ###
2007-Nov-05 Mon ### ### 0.4 0.4 ### ### 0.0
2007-Nov-02 Fri 0.41 0.41 ### ### 54,550 11,182 7.4 7.4 0.0
2007-Nov-01 Thu 0.4 0.42 0.4 0.42 175,320 71,881 ### ### ###
2007-Oct-31 Wed ### ### ### ### ### ### 0.0
2007-Oct-30 Tue ### 0.4 ### 0.4 28,150 ### 85.6 85.6 0.0
2007-Oct-29 Mon ### ### ### ### ### ### 0.0
2007-Oct-26 Fri ### ### ### ### 219,570 0 ### ### 0.0
2007-Oct-25 Thu ### ### ### ### 173,742 0 ### ### 0.0
2007-Oct-24 Wed 0.385 0.4 ### ### ### ### 0.0
2007-Oct-23 Tue ### ### ### ### ### ### 0.0
2007-Oct-22 Mon ### ### ### ### 251,553 0 ### ### 0.0
2007-Oct-19 Fri ### ### ### ### 13.2 13.2 0.0
2007-Oct-18 Thu 0 0 0 0 0 0.0
2007-Oct-17 Wed 0 0 0 0 0 0.0
2007-Oct-16 Tue ### ### ### ### 66.6 66.6 0.0
2007-Oct-15 Mon 0.375 0.375 ### ### 26,371 4,944 29.7 29.7 0.0
2007-Oct-12 Fri 0 0 0 0 0 0.0
2007-Oct-11 Thu ### 0.375 ### 0.375 148,020 27,753 94.5 94.5 ###
2007-Oct-10 Wed ### ### ### ### ### ### 0.0
2007-Oct-09 Tue 0.325 0.325 ### 0.325 ### ### ###
2007-Oct-08 Mon ### ### ### ### 224,882 0 67.7 67.7 0.0
2007-Oct-05 Fri ### ### ### ### ### ### 0.0
2007-Oct-04 Thu ### ### ### ### 69,250 0 9.2 9.2 0.0
2007-Oct-03 Wed ### ### ### ### 17.3 17.3 0.0
2007-Oct-02 Tue ### 0.48 ### ### 780,354 187,284 ### ### 0.0
2007-Oct-01 Mon ### ### ### ### ### ### 0.0
2007-Sep-28 Fri ### ### ### ### 59.6 59.6 0.0
2007-Sep-27 Thu ### ### ### ### 61.8 61.8 0.0
2007-Sep-26 Wed ### ### 0.325 0.325 11,825 1,921 5.8 5.8 ###
2007-Sep-25 Tue ### 0.325 ### ### 64.4 64.4 0.0
2007-Sep-24 Mon ### ### ### ### 21.6 21.6 0.0
2007-Sep-21 Fri ### ### ### ### 61.4 61.4 0.0
2007-Sep-20 Thu ### ### ### ### ### ### 0.0
2007-Sep-19 Wed ### ### ### ### ### ### 0.0
2007-Sep-18 Tue ### ### ### ### 80.0 80.0 0.0
2007-Sep-17 Mon ### 0.325 ### ### 3.3 3.3 0.0
2007-Sep-14 Fri ### 0.325 ### ### ### ### 0.0
2007-Sep-13 Thu ### ### ### ### 70,470 0 72.5 72.5 0.0
2007-Sep-12 Wed 0.355 0.355 ### ### 8.9 8.9 0.0
2007-Sep-11 Tue ### ### ### ### 5.0 5.0 0.0
2007-Sep-10 Mon ### ### ### ### ### ### 0.0
2007-Sep-07 Fri ### ### ### ### 269,373 0 99.0 99.0 0.0
2007-Sep-06 Thu ### ### 0.28 0.28 6.0 6.0 ###
2007-Sep-05 Wed 0.28 ### 0.28 ### 376,376 ### 96.0 96.0 0.0
2007-Sep-04 Tue 0 0 0 0 0 0.0
2007-Sep-03 Mon 0.28 0.29 0.255 0.28 230,824 ### 66.6 66.6 ###
2007-Aug-31 Fri 0.28 0.29 0.26 0.26 2.2 2.2 0.0
2007-Aug-30 Thu 0.245 ### 0.245 ### ### ### 0.0
2007-Aug-29 Wed ### ### 0.22 0.22 ### ### 0.0
2007-Aug-28 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2007-Aug-27 Mon 0.23 0.24 0.23 0.24 ### ### 0.0
2007-Aug-24 Fri 0.22 0.22 0.22 0.22 70.0 70.0 0.0
2007-Aug-23 Thu 0.23 ### ### ### ### ### 0.0
2007-Aug-22 Wed 0.23 0.23 0.22 0.22 11.2 11.2 0.0
2007-Aug-21 Tue 0.23 0.23 0.23 0.23 62.6 62.6 ###
2007-Aug-20 Mon 0.22 0.24 0.22 0.23 248,085 57,059 ### ### ###
2007-Aug-17 Fri ### ### 0.22 0.22 ### ### 0.0
2007-Aug-16 Thu 0.25 0.25 ### ### 216,057 ### ### ### 0.0
2007-Aug-15 Wed ### 0.245 ### 0.245 ### ### 0.0
2007-Aug-14 Tue 0.24 0.24 0.24 0.24 51,943 ### 77.9 77.9 0.0
2007-Aug-13 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2007-Aug-10 Fri 0.255 0.255 ### ### 3.0 3.0 0.0
2007-Aug-09 Thu 0.24 0.275 0.24 ### 178,859 46,056 98.1 98.1 0.0
2007-Aug-08 Wed 0.225 0.25 0.225 0.24 93.4 93.4 0.0
2007-Aug-07 Tue 0.23 0.25 0.23 0.25 ### ### 0.0
2007-Aug-06 Mon 0.23 0.23 0.2 0.2 ### ### 0.0
2007-Aug-03 Fri 0.25 0.25 0.2 0.24 11.7 11.7 0.0
2007-Aug-02 Thu 0.27 0.27 0.25 0.25 135,449 ### ### ### 0.0
2007-Aug-01 Wed 0.27 0.27 0.25 ### 370,857 96,422 56.0 56.0 0.0
2007-Jul-31 Tue ### ### 0.27 0.29 447,677 ### 11.9 11.9 ###
2007-Jul-30 Mon 0.28 ### ### ### ### ### 0.0
2007-Jul-27 Fri ### ### 0.27 0.275 1,510,270 203,886 ### ### ###
2007-Jul-26 Thu 0.28 ### 0.28 ### 2,995,873 419,422 99.7 99.7 0.0
2007-Jul-25 Wed ### 0.25 ### 0.225 ### ### ###
2007-Jul-24 Tue ### ### ### ### 0 0.0
2007-Jul-23 Mon 0 0 0 0 0 0.0
2007-Jul-20 Fri ### ### ### ### ### ### 0.0
2007-Jul-19 Thu ### ### ### ### 63.5 63.5 0.0
2007-Jul-18 Wed 0 0 0 0 0 0.0
2007-Jul-17 Tue 0 0 0 0 0 0.0
2007-Jul-16 Mon ### ### ### ### ### ### 0.0
2007-Jul-13 Fri ### ### ### ### 67.1 67.1 0.0
2007-Jul-12 Thu ### ### ### ### ### ### 0.0
2007-Jul-11 Wed 0 0 0 0 0 0.0
2007-Jul-10 Tue ### ### ### ### 71.2 71.2 0.0
2007-Jul-09 Mon ### ### ### ### ### ### 0.0
2007-Jul-06 Fri 0 0 0 0 0 0.0
2007-Jul-05 Thu ### ### ### ### 62.1 62.1 0.0
2007-Jul-04 Wed 0 0 0 0 0 0.0
2007-Jul-03 Tue 0 0 0 0 0 0.0
2007-Jul-02 Mon 0 0 0 0 0 0.0
2007-Jun-29 Fri ### ### 0.088 ### 160,250 7,051 59.7 59.7 0.0
2007-Jun-28 Thu ### ### ### ### 309,479 0 26.6 26.6 0.0
2007-Jun-27 Wed ### ### ### ### ### ### 0.0
2007-Jun-26 Tue ### ### ### ### ### ### 0.0
2007-Jun-25 Mon ### ### ### ### 70.6 70.6 0.0
2007-Jun-22 Fri ### ### ### ### 88.6 88.6 0.0
2007-Jun-21 Thu ### ### ### ### ### ### 0.0
2007-Jun-20 Wed ### ### ### ### 3.2 3.2 0.0
2007-Jun-19 Tue ### ### ### ### ### ### 0.0
2007-Jun-18 Mon ### ### ### ### ### ### 0.0
2007-Jun-15 Fri ### ### ### ### 202,055 0 66.0 66.0 0.0
2007-Jun-14 Thu ### ### ### ### 67,780 0 66.9 66.9 0.0
2007-Jun-13 Wed ### ### ### ### 7.6 7.6 0.0
2007-Jun-12 Tue ### ### ### ### 10,420 0 ### ### 0.0
2007-Jun-08 Fri 0 0 0 0 0 0.0
2007-Jun-07 Thu ### ### ### ### 97.0 97.0 0.0
2007-Jun-06 Wed ### ### ### ### 68.1 68.1 0.0
2007-Jun-05 Tue ### ### ### ### 45,580 0 ### ### 0.0
2007-Jun-04 Mon ### ### ### ### 11,250 0 66.3 66.3 0.0
2007-Jun-01 Fri ### ### ### ### 4,170 0 62.7 62.7 0.0
2007-May-31 Thu 0 0 0 0 0 0.0
2007-May-30 Wed ### ### ### ### ### ### 0.0
2007-May-29 Tue ### ### ### ### ### ### 0.0
2007-May-28 Mon 0 0 0 0 0 0.0
2007-May-25 Fri 0 0 0 0 0 0.0
2007-May-24 Thu ### ### ### ### ### ### 0.0
2007-May-23 Wed 0 0 0 0 0 0.0
2007-May-22 Tue 0 0 0 0 0 0.0
2007-May-21 Mon ### ### ### ### ### ### 0.0
2007-May-18 Fri ### ### ### ### 70.8 70.8 0.0
2007-May-17 Thu 0 0 0 0 0 0.0
2007-May-16 Wed ### ### ### ### ### ### 0.0
2007-May-15 Tue 0 0 0 0 0 0.0
2007-May-14 Mon 0 0 0 0 0 0.0
2007-May-11 Fri 0 0 0 0 0 0.0
2007-May-10 Thu ### ### ### ### ### ### 0.0
2007-May-09 Wed 0 0 0 0 0 0.0
2007-May-08 Tue 0 0 0 0 0 0.0
2007-May-07 Mon 0 0 0 0 0 0.0
2007-May-04 Fri 0 0 0 0 0 0.0
2007-May-03 Thu ### ### ### ### 1.2 1.2 0.0
2007-May-02 Wed ### ### ### ### 62.0 62.0 0.0
2007-May-01 Tue 0 0 0 0 0 0.0
2007-Apr-30 Mon 0 0 0 0 0 0.0
2007-Apr-27 Fri ### ### ### ### 71.7 71.7 0.0
2007-Apr-26 Thu ### ### ### ### 80,253 0 3.1 3.1 0.0
2007-Apr-24 Tue 0 0 0 0 0 0.0
2007-Apr-23 Mon ### ### ### ### 69.8 69.8 0.0
2007-Apr-20 Fri ### ### ### ### ### ### 0.0
2007-Apr-19 Thu 0 0 0 0 0 0.0
2007-Apr-18 Wed ### ### ### ### 64.9 64.9 0.0
2007-Apr-17 Tue ### ### ### ### ### ### 0.0
2007-Apr-16 Mon ### ### ### ### 64.9 64.9 0.0
2007-Apr-13 Fri ### ### ### ### ### ### 0.0
2007-Apr-12 Thu ### ### ### ### ### ### 0.0
2007-Apr-11 Wed ### ### ### ### ### ### 0.0
2007-Apr-10 Tue ### ### ### ### 8.2 8.2 0.0
2007-Apr-05 Thu ### ### ### ### ### ### 0.0
2007-Apr-04 Wed ### ### ### ### 62.8 62.8 0.0
2007-Apr-03 Tue ### ### ### ### ### ### 0.0
2007-Apr-02 Mon 0 0 0 0 0 0.0
2007-Mar-30 Fri ### ### ### ### 60.4 60.4 0.0
2007-Mar-29 Thu 0 0 0 0 0 0.0
2007-Mar-28 Wed ### ### ### ### ### ### 0.0
2007-Mar-27 Tue ### ### ### ### ### ### 0.0
2007-Mar-26 Mon ### ### ### ### 66.6 66.6 0.0
2007-Mar-23 Fri 0 0 0 0 0 0.0
2007-Mar-22 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2007-Mar-21 Wed 0.125 ### 0.125 ### 91.7 91.7 0.0
2007-Mar-20 Tue 0 0 0 0 0 0.0
2007-Mar-19 Mon 0.125 0.125 0.125 0.125 68.1 68.1 0.0
2007-Mar-16 Fri 0.125 0.125 0.125 0.125 67.8 67.8 0.0
2007-Mar-15 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2007-Mar-14 Wed 0.125 0.125 0.125 0.125 73.7 73.7 0.0
2007-Mar-13 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2007-Mar-12 Mon ### ### ### ### ### ### 0.0
2007-Mar-09 Fri ### ### ### ### ### ### 0.0
2007-Mar-08 Thu ### ### ### ### 99.8 99.8 0.0
2007-Mar-07 Wed 0 0 0 0 0 0.0
2007-Mar-06 Tue ### ### ### ### ### ### 0.0
2007-Mar-05 Mon ### ### ### ### ### ### 0.0
2007-Mar-02 Fri ### ### ### ### 37,187 0 ### ### 0.0
2007-Mar-01 Thu 0 0 0 0 0 0.0
2007-Feb-28 Wed ### ### ### ### ### ### 0.0
2007-Feb-27 Tue ### ### ### ### 6,378 0 ### ### 0.0
2007-Feb-26 Mon ### ### ### ### 64.2 64.2 0.0
2007-Feb-23 Fri 0 0 0 0 0 0.0
2007-Feb-22 Thu 0 0 0 0 0 0.0
2007-Feb-21 Wed ### ### ### ### 72.5 72.5 0.0
2007-Feb-20 Tue 0 0 0 0 0 0.0
2007-Feb-19 Mon 0 0 0 0 0 0.0
2007-Feb-16 Fri 0 0 0 0 0 0.0
2007-Feb-15 Thu 0 0 0 0 0 0.0
2007-Feb-14 Wed 0.155 0.155 0.155 0.155 67.0 67.0 ###
2007-Feb-13 Tue 0 0 0 0 0 0.0
2007-Feb-12 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2007-Feb-09 Fri 0 0 0 0 0 0.0
2007-Feb-08 Thu 0 0 0 0 0 0.0
2007-Feb-07 Wed 0 0 0 0 0 0.0
2007-Feb-06 Tue 0.175 ### 0.175 ### 89.8 89.8 0.0
2007-Feb-05 Mon ### ### ### ### 72.1 72.1 0.0
2007-Feb-02 Fri 0 0 0 0 0 0.0
2007-Feb-01 Thu ### ### ### ### ### ### 0.0
2007-Jan-31 Wed 0 0 0 0 0 0.0
2007-Jan-30 Tue 0 0 0 0 0 0.0
2007-Jan-29 Mon 0 0 0 0 0 0.0
2007-Jan-25 Thu 0 0 0 0 0 0.0
2007-Jan-24 Wed 0 0 0 0 0 0.0
2007-Jan-23 Tue ### ### ### ### ### ### 0.0
2007-Jan-22 Mon ### ### ### ### ### ### 0.0
2007-Jan-19 Fri 0 0 0 0 0 0.0
2007-Jan-18 Thu 0 0 0 0 0 0.0
2007-Jan-17 Wed 0 0 0 0 0 0.0
2007-Jan-16 Tue 0 0 0 0 0 0.0
2007-Jan-15 Mon 0 0 0 0 0 0.0
2007-Jan-12 Fri 0.185 0.185 0.185 0.185 10,378 ### ### ### ###
2007-Jan-11 Thu ### ### ### ### ### ### 0.0
2007-Jan-10 Wed ### ### ### ### 77.0 77.0 0.0
2007-Jan-09 Tue 0.185 0.185 0.185 0.185 10,622 ### 65.6 65.6 ###
2007-Jan-08 Mon 0.185 0.185 0.185 0.185 47,378 ### ### ### ###
2007-Jan-05 Fri 0 0 0 0 0 0.0
2007-Jan-04 Thu 0 0 0 0 0 0.0
2007-Jan-03 Wed ### 0.185 ### 0.185 89.1 89.1 ###
2007-Jan-02 Tue 0 0 0 0 0 0.0
2006-Dec-29 Fri ### ### ### ### ### ### 0.0
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed ### ### ### ### 61.1 61.1 0.0
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu 0 0 0 0 0 0.0
2006-Dec-20 Wed 0 0 0 0 0 0.0
2006-Dec-19 Tue ### ### ### ### 70.7 70.7 0.0
2006-Dec-18 Mon 0 0 0 0 0 0.0
2006-Dec-15 Fri 0 0 0 0 0 0.0
2006-Dec-14 Thu ### ### ### ### ### ### 0.0
2006-Dec-13 Wed 0 0 0 0 0 0.0
2006-Dec-12 Tue 0 0 0 0 0 0.0
2006-Dec-11 Mon ### ### ### ### 67.3 67.3 0.0
2006-Dec-08 Fri 0 0 0 0 0 0.0
2006-Dec-07 Thu 0.185 0.185 0.185 0.185 68.2 68.2 ###
2006-Dec-06 Wed 0 0 0 0 0 0.0
2006-Dec-05 Tue 0.2 0.2 ### ### 1.0 1.0 0.0
2006-Dec-04 Mon 0.2 0.2 0.2 0.2 68.4 68.4 0.0
2006-Dec-01 Fri ### ### ### ### 72.1 72.1 0.0
2006-Nov-30 Thu ### ### ### ### ### ### 0.0
2006-Nov-29 Wed ### ### ### ### 59.7 59.7 0.0
2006-Nov-28 Tue 0 0 0 0 0 0.0
2006-Nov-27 Mon 0 0 0 0 0 0.0
2006-Nov-24 Fri 0 0 0 0 0 0.0
2006-Nov-23 Thu ### ### ### ### ### ### 0.0
2006-Nov-22 Wed 0.185 0.185 0.185 0.185 ### ### ###
2006-Nov-21 Tue ### ### 0.175 0.175 ### ### 0.0
2006-Nov-20 Mon 0.185 0.185 ### ### 19.3 19.3 0.0
2006-Nov-17 Fri 0 0 0 0 0 0.0
2006-Nov-16 Thu ### ### ### ### ### ### 0.0
2006-Nov-15 Wed 0 0 0 0 0 0.0
2006-Nov-14 Tue 0 0 0 0 0 0.0
2006-Nov-13 Mon 0 0 0 0 0 0.0
2006-Nov-10 Fri 0.185 0.185 0.185 0.185 60.9 60.9 ###
2006-Nov-09 Thu ### ### 0.185 0.185 ### ### ###
2006-Nov-08 Wed ### ### ### ### ### ### 0.0
2006-Nov-07 Tue 0 0 0 0 0 0.0
2006-Nov-06 Mon 0.2 0.2 0.2 0.2 4,981 ### 63.9 63.9 0.0
2006-Nov-03 Fri 0.185 0.2 0.185 0.2 ### ### 0.0
2006-Nov-02 Thu ### ### ### 0.185 64,285 0 86.3 86.3 ###
2006-Nov-01 Wed 0 0 0 0 0 0.0
2006-Oct-31 Tue ### ### ### ### ### ### 0.0
2006-Oct-30 Mon 0.175 ### 0.175 ### ### ### 0.0
2006-Oct-27 Fri ### ### ### ### 98.6 98.6 0.0
2006-Oct-26 Thu ### ### ### ### 65.2 65.2 0.0
2006-Oct-25 Wed 0 0 0 0 0 0.0
2006-Oct-24 Tue ### ### ### ### 73.7 73.7 0.0
2006-Oct-23 Mon ### ### 0.155 0.155 ### ### ###
2006-Oct-20 Fri ### ### ### ### 66.8 66.8 0.0
2006-Oct-19 Thu ### ### ### ### 71.0 71.0 0.0
2006-Oct-18 Wed 0 0 0 0 0 0.0
2006-Oct-17 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2006-Oct-16 Mon 0 0 0 0 0 0.0
2006-Oct-13 Fri ### ### ### ### ### ### 0.0
2006-Oct-12 Thu ### ### ### ### ### ### 0.0
2006-Oct-11 Wed 0 0 0 0 0 0.0
2006-Oct-10 Tue 0.175 0.175 0.175 0.175 61.6 61.6 0.0
2006-Oct-09 Mon ### ### 0.155 0.155 9.0 9.0 ###
2006-Oct-06 Fri 0 0 0 0 0 0.0
2006-Oct-05 Thu 0 0 0 0 0 0.0
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue ### ### ### ### 69.7 69.7 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri ### ### ### ### 8.0 8.0 0.0
2006-Sep-28 Thu 0 0 0 0 0 0.0
2006-Sep-27 Wed 0 0 0 0 0 0.0
2006-Sep-26 Tue 0 0 0 0 0 0.0
2006-Sep-25 Mon 0 0 0 0 0 0.0
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu 0.155 0.155 0.155 0.155 ### ### ###
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue 0 0 0 0 0 0.0
2006-Sep-18 Mon ### ### 0.155 0.155 3.6 3.6 ###
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu ### ### ### ### 60.8 60.8 0.0
2006-Sep-13 Wed 0 0 0 0 0 0.0
2006-Sep-12 Tue 0 0 0 0 0 0.0
2006-Sep-11 Mon ### ### ### 0.155 93.7 93.7 ###
2006-Sep-08 Fri 0 0 0 0 0 0.0
2006-Sep-07 Thu ### ### ### ### ### ### 0.0
2006-Sep-06 Wed 0 0 0 0 0 0.0
2006-Sep-05 Tue 0 0 0 0 0 0.0
2006-Sep-04 Mon 0 0 0 0 0 0.0
2006-Sep-01 Fri ### ### ### ### ### ### 0.0
2006-Aug-31 Thu ### ### ### ### 61.5 61.5 0.0
2006-Aug-30 Wed ### ### ### ### 16,086 0 ### ### 0.0
2006-Aug-29 Tue 0.2 0.2 0.2 0.2 66.5 66.5 0.0
2006-Aug-28 Mon ### ### ### ### 73.1 73.1 0.0
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu 0 0 0 0 0 0.0
2006-Aug-23 Wed ### ### ### ### 64.3 64.3 0.0
2006-Aug-22 Tue ### ### ### ### ### ### 0.0
2006-Aug-21 Mon 0 0 0 0 0 0.0
2006-Aug-18 Fri ### ### ### ### 66.0 66.0 0.0
2006-Aug-17 Thu 0.185 0.185 ### ### ### ### 0.0
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue 0.2 0.2 0.185 0.185 ### ### ###
2006-Aug-14 Mon 0 0 0 0 0 0.0
2006-Aug-11 Fri ### ### ### ### 45,885 0 69.8 69.8 0.0
2006-Aug-10 Thu 0.2 0.2 ### ### ### ### 0.0
2006-Aug-09 Wed ### ### 0.2 0.2 2.0 2.0 0.0
2006-Aug-08 Tue 0.21 0.21 0.21 0.21 ### ### ###
2006-Aug-07 Mon 0.2 0.21 ### 0.21 76,450 8,027 ### ### ###
2006-Aug-04 Fri ### ### ### ### ### ### 0.0
2006-Aug-03 Thu ### ### ### ### 68.1 68.1 0.0
2006-Aug-02 Wed 0.2 0.2 ### ### 4.7 4.7 0.0
2006-Aug-01 Tue ### ### ### ### ### ### 0.0
2006-Jul-31 Mon ### ### ### ### ### ### 0.0
2006-Jul-28 Fri ### ### ### ### 47,076 0 ### ### 0.0
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed 0.175 0.175 ### ### 15.4 15.4 0.0
2006-Jul-25 Tue 0 0 0 0 0 0.0
2006-Jul-24 Mon 0.175 0.175 0.175 0.175 75.8 75.8 0.0
2006-Jul-21 Fri 0 0 0 0 0 0.0
2006-Jul-20 Thu 0.175 0.175 0.175 0.175 70.5 70.5 0.0
2006-Jul-19 Wed ### ### ### ### 112,924 0 ### ### 0.0
2006-Jul-18 Tue ### ### ### ### 73.2 73.2 0.0
2006-Jul-17 Mon ### ### ### ### 43,676 0 73.6 73.6 0.0
2006-Jul-14 Fri ### ### ### ### 78.2 78.2 0.0
2006-Jul-13 Thu 0.185 0.2 0.185 0.2 ### ### 0.0
2006-Jul-12 Wed ### ### ### ### ### ### 0.0
2006-Jul-11 Tue 0.185 ### 0.185 ### 87.8 87.8 0.0
2006-Jul-10 Mon 0 0 0 0 0 0.0
2006-Jul-07 Fri ### ### ### ### ### ### 0.0
2006-Jul-06 Thu 0.185 0.185 ### ### ### ### 0.0
2006-Jul-05 Wed 0 0 0 0 0 0.0
2006-Jul-04 Tue 0.2 0.2 ### ### ### ### 0.0
2006-Jul-03 Mon ### ### ### ### 91.2 91.2 0.0
2006-Jun-30 Fri ### ### ### ### 62.0 62.0 0.0
2006-Jun-28 Wed 0.155 0.155 0.155 0.155 ### ### ###
2006-Jun-27 Tue ### ### ### ### ### ### 0.0
2006-Jun-26 Mon 0.145 ### 0.145 0.145 ### ### ###
2006-Jun-23 Fri 0 0 0 0 0 0.0
2006-Jun-22 Thu ### ### 0.145 ### 63.6 63.6 0.0
2006-Jun-21 Wed 0.145 ### ### ### 90.4 90.4 0.0
2006-Jun-20 Tue 0.145 0.145 ### ### ### ### 0.0
2006-Jun-19 Mon ### ### ### 0.145 ### ### ###
2006-Jun-16 Fri ### ### ### ### ### ### 0.0
2006-Jun-15 Thu ### ### ### ### ### ### 0.0
2006-Jun-14 Wed 0 0 0 0 0 0.0
2006-Jun-13 Tue 0.145 0.145 0.145 0.145 ### ### ###
2006-Jun-09 Fri 0.145 0.145 0.145 0.145 70.0 70.0 ###
2006-Jun-08 Thu 0.145 0.145 ### ### 21.6 21.6 0.0
2006-Jun-07 Wed 0.155 0.155 ### 0.145 3.2 3.2 ###
2006-Jun-06 Tue ### ### ### ### 76.0 76.0 0.0
2006-Jun-05 Mon ### 0.175 ### ### 463,383 40,546 1.3 1.3 0.0
2006-Jun-02 Fri 0.175 0.175 0.155 ### ### ### 0.0
2006-Jun-01 Thu 0.175 0.175 0.175 0.175 68.1 68.1 0.0
2006-May-31 Wed ### 0.175 ### ### 68.7 68.7 0.0
2006-May-30 Tue ### ### 0.175 ### ### ### 0.0
2006-May-29 Mon 0.175 ### 0.175 ### 85.7 85.7 0.0
2006-May-26 Fri 0.2 0.2 ### ### ### ### 0.0
2006-May-25 Thu ### 0.175 ### ### 75.3 75.3 0.0
2006-May-24 Wed ### ### ### 0.175 11.6 11.6 0.0
2006-May-23 Tue ### ### ### ### 8.2 8.2 0.0
2006-May-22 Mon 0.2 0.2 ### ### 8.5 8.5 0.0
2006-May-19 Fri ### 0.2 ### ### ### ### 0.0
2006-May-18 Thu 0.2 0.2 ### ### ### ### 0.0
2006-May-17 Wed 0.2 0.2 ### 0.2 ### ### 0.0
2006-May-16 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2006-May-15 Mon 0.22 0.22 0.21 0.21 ### ### ###
2006-May-12 Fri 0.22 0.22 0.21 0.22 71.2 71.2 0.0
2006-May-11 Thu 0.26 0.26 0.22 0.25 ### ### 0.0
2006-May-10 Wed 0.27 0.275 0.25 0.25 216,521 ### ### ### 0.0
2006-May-09 Tue 0.28 0.28 0.27 0.27 ### ### ###
2006-May-08 Mon 0.27 0.28 0.27 0.28 ### ### ###
2006-May-05 Fri 0.25 0.29 0.25 0.26 ### ### 0.0
2006-May-04 Thu ### 0.255 ### 0.24 99.5 99.5 0.0
2006-May-03 Wed ### 0.21 ### 0.21 ### ### ###
2006-May-02 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2006-May-01 Mon ### ### ### ### 67.3 67.3 0.0
2006-Apr-28 Fri 0 0 0 0 0 0.0
2006-Apr-27 Thu 0.21 0.21 0.2 0.2 91,271 ### 7.1 7.1 0.0
2006-Apr-26 Wed ### 0.21 ### ### ### ### 0.0
2006-Apr-24 Mon ### ### ### ### 87.9 87.9 0.0
2006-Apr-21 Fri ### ### 0.185 ### ### ### 0.0
2006-Apr-20 Thu ### 0.2 ### 0.2 86.7 86.7 0.0
2006-Apr-19 Wed 0 0 0 0 0 0.0
2006-Apr-18 Tue 0.185 ### 0.185 ### ### ### 0.0
2006-Apr-13 Thu 0.185 0.185 0.185 0.185 71.4 71.4 ###
2006-Apr-11 Tue ### ### ### ### ### ### 0.0
2006-Apr-10 Mon ### ### ### ### 72.0 72.0 0.0
2006-Apr-07 Fri 0 0 0 0 0 0.0
2006-Apr-06 Thu ### ### ### ### 63.4 63.4 0.0
2006-Apr-05 Wed 0.185 0.185 ### ### ### ### 0.0
2006-Apr-04 Tue 0.2 0.2 0.185 0.185 3.8 3.8 ###
2006-Apr-03 Mon ### 0.24 ### 0.2 391,158 ### 93.4 93.4 0.0
2006-Mar-31 Fri ### ### ### ### 93.3 93.3 0.0
2006-Mar-30 Thu 0 0 0 0 0 0.0
2006-Mar-29 Wed ### ### ### ### ### ### 0.0
2006-Mar-28 Tue ### ### ### ### 37,583 0 ### ### 0.0
2006-Mar-27 Mon ### ### ### ### 77,576 0 ### ### 0.0
2006-Mar-24 Fri ### ### ### ### 88.2 88.2 0.0
2006-Mar-23 Thu ### ### ### ### 65.8 65.8 0.0
2006-Mar-22 Wed 0.155 0.155 0.155 0.155 ### ### ###
2006-Mar-21 Tue ### ### ### ### ### ### 0.0
2006-Mar-20 Mon ### 0.155 ### ### 90,751 ### 67.1 67.1 0.0
2006-Mar-17 Fri 0.155 0.155 ### ### ### ### 0.0
2006-Mar-16 Thu 0.155 0.155 0.155 0.155 ### ### ###
2006-Mar-15 Wed ### ### ### ### 69.0 69.0 0.0
2006-Mar-14 Tue ### ### ### ### ### ### 0.0
2006-Mar-13 Mon ### ### ### ### 10,459 0 88.3 88.3 0.0
2006-Mar-10 Fri 0 0 0 0 0 0.0
2006-Mar-09 Thu ### ### ### ### ### ### 0.0
2006-Mar-08 Wed ### 0.185 ### 0.185 88.8 88.8 ###
2006-Mar-07 Tue ### ### ### ### 68.1 68.1 0.0
2006-Mar-06 Mon ### ### ### ### 66.9 66.9 0.0
2006-Mar-03 Fri 0 0 0 0 0 0.0
2006-Mar-02 Thu ### ### ### ### ### ### 0.0
2006-Mar-01 Wed ### ### ### ### 89.0 89.0 0.0
2006-Feb-28 Tue 0 0 0 0 0 0.0
2006-Feb-27 Mon 0.185 ### 0.185 ### ### ### 0.0
2006-Feb-24 Fri 0.175 0.185 0.175 0.185 164,341 29,581 ### ### ###
2006-Feb-23 Thu ### ### ### ### ### ### 0.0
2006-Feb-22 Wed ### ### ### ### 3.2 3.2 0.0
2006-Feb-21 Tue ### ### ### ### 63.7 63.7 0.0
2006-Feb-20 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2006-Feb-17 Fri ### ### ### ### ### ### 0.0
2006-Feb-16 Thu ### 0.145 ### 0.145 93.6 93.6 ###
2006-Feb-15 Wed 0.145 0.145 ### ### 2.1 2.1 0.0
2006-Feb-14 Tue ### ### ### ### 1.4 1.4 0.0
2006-Feb-13 Mon ### ### 0.155 0.155 14.0 14.0 ###
2006-Feb-10 Fri ### ### ### ### 10.8 10.8 0.0
2006-Feb-09 Thu ### ### ### ### 86.8 86.8 0.0
2006-Feb-08 Wed ### ### ### ### 17.2 17.2 0.0
2006-Feb-07 Tue ### 0.175 ### ### ### ### 0.0
2006-Feb-06 Mon 0.175 0.175 ### ### 12.0 12.0 0.0
2006-Feb-03 Fri ### ### ### ### 72.1 72.1 0.0
2006-Feb-02 Thu ### ### ### ### ### ### 0.0
2006-Feb-01 Wed 0.21 0.21 0.2 ### ### ### 0.0
2006-Jan-31 Tue ### 0.21 ### 0.21 ### ### ###
2006-Jan-30 Mon 0.22 0.22 ### ### ### ### 0.0
2006-Jan-27 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2006-Jan-25 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2006-Jan-24 Tue 0 0 0 0 0 0.0
2006-Jan-23 Mon ### ### ### ### ### ### 0.0
2006-Jan-20 Fri 0.23 0.23 ### 0.23 79,529 9,145 ### ### ###
2006-Jan-19 Thu 0.23 0.23 0.23 0.23 ### ### ###
2006-Jan-18 Wed 0.24 0.24 0.23 0.23 12.9 12.9 ###
2006-Jan-17 Tue 0.225 0.24 0.225 0.23 262,840 ### 84.9 84.9 ###
2006-Jan-16 Mon 0.23 0.23 0.23 0.23 69.9 69.9 ###
2006-Jan-13 Fri ### ### 0.23 ### 64.7 64.7 0.0
2006-Jan-12 Thu ### ### ### ### 72.4 72.4 0.0
2006-Jan-11 Wed 0.225 0.245 0.225 ### 92.5 92.5 0.0
2006-Jan-10 Tue 0.22 0.225 0.22 0.225 ### ### ###
2006-Jan-09 Mon 0.24 0.245 ### ### 0.9 0.9 0.0
2006-Jan-06 Fri 0.26 0.26 0.225 0.225 ### ### ###
2006-Jan-05 Thu ### 0.275 0.26 0.26 ### ### 0.0
2006-Jan-04 Wed ### ### 0.23 0.26 122,671 ### ### ### 0.0
2006-Jan-03 Tue ### ### 0.225 0.225 4.8 4.8 ###
2005-Dec-30 Fri 0.23 0.23 0.23 0.23 ### ### ###
2005-Dec-29 Thu 0.225 0.23 0.225 0.23 83.6 83.6 ###
2005-Dec-28 Wed 0.22 0.225 0.21 0.225 ### ### ###
2005-Dec-27 Tue 0.225 0.225 0.22 0.22 11.2 11.2 0.0
2005-Dec-23 Fri 0.225 0.225 0.22 0.22 11.2 11.2 0.0
2005-Dec-22 Thu 0.21 0.21 0.21 0.21 66.3 66.3 ###
2005-Dec-21 Wed 0.225 0.225 ### ### ### ### 0.0
2005-Dec-20 Tue 0.23 0.23 0.2 0.21 ### ### ###
2005-Dec-19 Mon ### ### 0.21 0.23 0.5 0.5 ###
2005-Dec-16 Fri 0.355 0.355 0.26 0.26 116,650 ### ### ### 0.0
2005-Dec-15 Thu ### ### 0.355 0.355 ### ### 0.0
2005-Dec-14 Wed ### ### 0.375 0.375 ### ### ###
2005-Dec-13 Tue ### 0.4 ### ### ### ### 0.0
2005-Dec-12 Mon 0 0 0 0 0 0.0
2005-Dec-09 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2005-Dec-08 Thu 0 0 0 0 0 0.0
2005-Dec-07 Wed 0 0 0 0 0 0.0
2005-Dec-06 Tue 0.4 0.41 ### 0.41 ### ### ###
2005-Dec-05 Mon 0.41 0.41 ### ### 23.5 23.5 0.0
2005-Dec-02 Fri ### 0.41 ### 0.41 62,950 ### 91.9 91.9 ###
2005-Dec-01 Thu ### ### ### ### 47,471 0 28.8 28.8 0.0
2005-Nov-30 Wed ### 0.4 ### ### 110,529 ### ### ### 0.0
2005-Nov-29 Tue 0.375 ### ### ### 93.4 93.4 0.0
2005-Nov-28 Mon ### ### ### ### ### ### 0.0
2005-Nov-25 Fri ### ### ### ### 97.7 97.7 0.0
2005-Nov-24 Thu ### ### 0.355 0.355 ### ### 0.0
2005-Nov-23 Wed ### ### ### ### 72.1 72.1 0.0
2005-Nov-22 Tue ### ### ### ### ### ### 0.0
2005-Nov-21 Mon ### ### ### ### ### ### 0.0
2005-Nov-18 Fri ### 0.385 ### 0.385 ### ### 0.0
2005-Nov-17 Thu ### ### ### ### 67,650 0 87.9 87.9 0.0
2005-Nov-16 Wed 0 0 0 0 0 0.0
2005-Nov-15 Tue 0.385 0.385 ### ### 22.3 22.3 0.0
2005-Nov-14 Mon 0.385 0.385 0.385 0.385 69.0 69.0 0.0
2005-Nov-11 Fri 0.385 ### 0.385 ### ### ### 0.0
2005-Nov-10 Thu ### ### ### ### ### ### 0.0
2005-Nov-09 Wed ### ### ### ### 73.4 73.4 0.0
2005-Nov-08 Tue 0 0 0 0 0 0.0
2005-Nov-07 Mon ### ### ### ### 117,050 0 73.5 73.5 0.0
2005-Nov-04 Fri ### 0.4 ### ### 77,450 ### 21.1 21.1 0.0
2005-Nov-03 Thu 0.4 0.4 ### 0.4 ### ### 0.0
2005-Nov-02 Wed 0.41 0.42 0.41 0.42 89.4 89.4 ###
2005-Nov-01 Tue 0.42 0.42 0.42 0.42 12,784 ### ### ### ###
2005-Oct-31 Mon 0.43 0.43 0.42 0.42 12.8 12.8 ###
2005-Oct-28 Fri 0.43 0.43 0.43 0.43 72.4 72.4 ###
2005-Oct-27 Thu 0.42 0.43 0.42 0.43 144,073 ### 87.9 87.9 ###
2005-Oct-26 Wed 0.42 0.44 0.42 0.44 ### ### ###
2005-Oct-25 Tue 0.42 0.43 0.42 0.42 69.2 69.2 ###
2005-Oct-24 Mon 0.44 0.44 0.41 0.41 3.9 3.9 ###
2005-Oct-21 Fri 0.45 0.45 0.45 0.45 70.3 70.3 0.0
2005-Oct-20 Thu 0.46 0.46 0.45 0.46 ### ### 0.0
2005-Oct-19 Wed 0.47 0.47 0.455 0.46 24.4 24.4 0.0
2005-Oct-18 Tue 0.46 ### 0.46 ### 77.9 77.9 0.0
2005-Oct-17 Mon ### 0.47 0.455 0.455 51,227 ### ### ### 0.0
2005-Oct-14 Fri 0.47 0.49 ### 0.47 73.6 73.6 ###
2005-Oct-13 Thu 0.52 0.54 0.48 0.49 ### ### ###


<< Previous 1 2
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-09 13:57:34 thru 2024-05-09 13:57:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000