Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 26-Feb-28 08:13:07 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BKL) BLACKMORES LIMITED Daily Prices Page 8...

     Prev Section TOC    Company Info for BKL    Limits Next Section


Company Details for (BKL) BLACKMORES LIMITED

Listing Code BKL
Listing Name BLACKMORES LIMITED
GICS Sector Household & Personal Products
ISIN Name BLACKMORES LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BKL7


Maximum Price date available .. Thursday 26th February 2026
Latest price with VOLUME for BKL .. Friday 21st July 2023

BKL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 3 4 0.0
MAX ### ### 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BKL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8


End of day Prices (full format),

900 Days for (BKL) BLACKMORES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1998-May-28 Thu ### 5.7 ### 5.7 6,677 19,029 75.0 75.0 0.4
1998-May-27 Wed ### ### ### ### 629 0 ### ### 0.0
1998-May-26 Tue ### ### ### ### ### ### 0.0
1998-May-21 Thu 5.5 5.5 5.5 5.5 0 0.4
1998-May-20 Wed 5.55 5.55 5.5 5.5 ### ### 0.4
1998-May-19 Tue 5.55 5.55 5.55 5.55 73.2 73.2 ###
1998-May-18 Mon 5.55 5.55 5.55 5.55 84.0 84.0 ###
1998-May-15 Fri ### ### ### ### 2,945 0 ### ### 0.0
1998-May-14 Thu ### ### ### ### 75.8 75.8 0.0
1998-May-13 Wed ### ### ### ### 78.5 78.5 0.0
1998-May-12 Tue ### ### ### ### 2,240 0 25.6 25.6 0.0
1998-May-11 Mon ### ### ### ### 72.0 72.0 0.0
1998-May-08 Fri 5.52 5.52 5.52 5.52 3,087 17,040 ### ### 0.4
1998-May-07 Thu ### ### 5.5 5.5 ### ### 0.4
1998-May-06 Wed ### ### ### ### ### ### 0.0
1998-May-05 Tue ### ### ### ### 26.0 26.0 0.0
1998-May-04 Mon 5.75 5.75 5.75 5.75 77.4 77.4 ###
1998-May-01 Fri ### 5.75 ### 5.75 5,724 16,456 ### ### ###
1998-Apr-30 Thu 5.42 5.5 5.42 5.5 2,050 ### ### ### 0.4
1998-Apr-29 Wed 5.42 5.42 5.42 5.42 4,050 21,951 81.2 81.2 0.4
1998-Apr-28 Tue 5.4 5.45 5.4 5.4 ### ### 0.4
1998-Apr-27 Mon 5.5 5.5 5.4 5.4 15.1 15.1 0.4
1998-Apr-24 Fri 5.4 5.5 5.4 5.45 6,985 ### 79.5 79.5 ###
1998-Apr-23 Thu ### 5.4 ### 5.4 ### ### 0.4
1998-Apr-22 Wed 5.4 5.4 ### ### ### ### 0.0
1998-Apr-21 Tue 5.4 5.4 5.4 5.4 3,540 ### 76.7 76.7 0.4
1998-Apr-20 Mon 5.4 5.4 ### 5.4 ### ### 0.4
1998-Apr-17 Fri ### ### 5.26 5.26 25.5 25.5 0.4
1998-Apr-16 Thu ### 5.4 ### ### ### ### 0.0
1998-Apr-15 Wed 5.4 5.4 5.4 5.4 ### ### 0.4
1998-Apr-14 Tue ### ### ### ### 69.0 69.0 0.0
1998-Apr-09 Thu ### ### ### ### ### ### 0.0
1998-Apr-08 Wed 5.5 5.51 5.5 5.5 2,950 ### 71.5 71.5 0.4
1998-Apr-06 Mon ### ### ### ### 21.0 21.0 0.0
1998-Apr-02 Thu 5.78 5.78 5.78 5.78 ### ### 0.4
1998-Apr-01 Wed 5.8 5.8 5.7 5.78 24.5 24.5 0.4
1998-Mar-31 Tue 5.8 5.8 5.8 5.8 50 ### ### ### 0.4
1998-Mar-30 Mon 5.8 5.83 5.8 5.8 ### ### 0.4
1998-Mar-27 Fri 5.85 5.85 5.85 5.85 ### ### 0.4
1998-Mar-26 Thu 5.8 5.8 5.8 5.8 74.2 74.2 0.4
1998-Mar-25 Wed 5.85 5.85 5.8 5.8 4,071 ### 23.3 23.3 0.4
1998-Mar-24 Tue 5.7 ### 5.7 5.85 8,450 24,082 ### ### 0.4
1998-Mar-23 Mon 5.5 5.7 5.5 5.7 ### ### 0.4
1998-Mar-20 Fri 5.25 ### 5.25 ### 87.5 87.5 0.0
1998-Mar-19 Thu ### ### 5.25 5.25 ### ### 0.4
1998-Mar-18 Wed ### ### ### ### 73.8 73.8 0.0
1998-Mar-17 Tue 5.2 5.25 5.2 5.25 82.3 82.3 0.4
1998-Mar-16 Mon ### ### ### ### 28.7 28.7 0.0
1998-Mar-12 Thu ### ### ### ### 2,470 0 78.9 78.9 0.0
1998-Mar-11 Wed ### ### ### ### 5,574 0 83.3 83.3 0.0
1998-Mar-10 Tue ### ### ### ### 73.3 73.3 0.0
1998-Mar-06 Fri ### ### 5 5 ### ### 0.4
1998-Mar-05 Thu ### ### 5 5 2,550 6,375 ### ### 0.4
1998-Mar-04 Wed ### 5 ### 5 77.7 77.7 0.4
1998-Mar-03 Tue ### ### ### ### ### ### 0.0
1998-Mar-02 Mon ### ### ### ### ### ### 0.0
1998-Feb-27 Fri ### ### ### ### 3,180 0 ### ### 0.0
1998-Feb-26 Thu ### ### ### ### 20.5 20.5 0.0
1998-Feb-25 Wed ### ### ### ### ### ### 0.0
1998-Feb-24 Tue ### ### ### ### ### ### 0.0
1998-Feb-23 Mon 4.84 4.85 4.84 4.85 ### ### ###
1998-Feb-20 Fri 4.84 4.84 4.84 4.84 2,042 9,883 72.4 72.4 0.3
1998-Feb-19 Thu 4.84 4.85 4.84 4.84 8,180 ### 69.8 69.8 0.3
1998-Feb-18 Wed 4.8 4.84 4.8 4.84 17,558 84,629 79.7 79.7 0.3
1998-Feb-17 Tue 4.75 4.75 4.75 4.75 9,750 ### 69.3 69.3 ###
1998-Feb-16 Mon 4.8 4.8 4.75 4.8 17,588 83,982 83.0 83.0 0.3
1998-Feb-13 Fri ### ### 4.75 4.75 4.3 4.3 ###
1998-Feb-12 Thu ### ### ### ### 73.5 73.5 0.0
1998-Feb-11 Wed 4.949 ### 4.949 ### 72.4 72.4 0.0
1998-Feb-10 Tue ### ### ### ### ### ### 0.0
1998-Feb-09 Mon ### ### ### ### ### ### 0.0
1998-Feb-06 Fri ### ### ### ### ### ### 0.0
1998-Feb-05 Thu ### ### ### ### 73.2 73.2 0.0
1998-Feb-04 Wed ### ### ### ### 22.2 22.2 0.0
1998-Feb-03 Tue ### ### ### ### 9,454 0 32.8 32.8 0.0
1998-Feb-02 Mon 4.85 ### 4.85 ### 87.7 87.7 0.0
1998-Jan-30 Fri 4.81 4.81 4.8 4.8 4,150 19,940 ### ### 0.3
1998-Jan-29 Thu ### ### 4.81 4.81 12.8 12.8 ###
1998-Jan-28 Wed ### ### ### ### 71.5 71.5 0.0
1998-Jan-27 Tue 5 5 5 5 3,085 15,425 76.5 76.5 0.4
1998-Jan-23 Fri 5 ### 5 5 65.5 65.5 0.4
1998-Jan-22 Thu 5 5 5 5 ### ### 0.4
1998-Jan-21 Wed ### ### ### ### 93.4 93.4 0.0
1998-Jan-20 Tue ### ### ### ### ### ### 0.0
1998-Jan-16 Fri 4.75 4.8 4.75 4.8 73.6 73.6 0.3
1998-Jan-15 Thu 4.75 4.75 4.74 4.75 ### ### ###
1998-Jan-14 Wed ### 4.7 ### 4.7 ### ### 0.3
1998-Jan-13 Tue ### ### ### ### 75.1 75.1 0.0
1998-Jan-12 Mon 4.45 4.56 4.45 4.56 10,147 ### 93.3 93.3 0.3
1998-Jan-09 Fri 4.56 4.58 4.45 4.45 16.9 16.9 0.3
1998-Jan-08 Thu 4.55 4.56 4.55 4.56 70.6 70.6 0.3
1998-Jan-07 Wed 4.5 4.5 4.5 4.5 ### ### ###
1998-Jan-06 Tue 4.41 4.54 4.41 4.5 8,950 40,051 83.2 83.2 ###
1998-Jan-05 Mon ### ### ### ### 70.5 70.5 0.0
1998-Jan-02 Fri ### ### 4.25 ### 2,054 ### ### ### 0.0
1997-Dec-31 Wed ### ### ### ### ### ### 0.0
1997-Dec-30 Tue 4.4 4.4 4.4 4.4 ### ### 0.3
1997-Dec-24 Wed ### ### ### ### 71.6 71.6 0.0
1997-Dec-23 Tue 4.4 4.4 4.4 4.4 ### ### 0.3
1997-Dec-22 Mon 4.4 4.4 ### ### ### ### 0.0
1997-Dec-19 Fri 4.25 4.4 4.25 4.4 ### ### 0.3
1997-Dec-18 Thu ### 4.4 4.25 4.25 17.9 17.9 ###
1997-Dec-17 Wed ### ### ### ### 68.6 68.6 0.0
1997-Dec-16 Tue 4.25 4.25 4.25 4.25 73.2 73.2 ###
1997-Dec-15 Mon 4.25 4.25 4.25 4.25 4,550 ### ### ### ###
1997-Dec-12 Fri 4.25 4.25 4.22 4.22 22.7 22.7 ###
1997-Dec-11 Thu 4.22 4.25 4.22 4.25 6,850 ### ### ### ###
1997-Dec-10 Wed 4.25 4.25 4.21 4.21 ### ### ###
1997-Dec-09 Tue ### ### ### ### 75.3 75.3 0.0
1997-Dec-08 Mon ### ### ### ### ### ### 0.0
1997-Dec-05 Fri ### ### ### ### 6,876 0 ### ### 0.0
1997-Dec-04 Thu ### ### ### ### 3,374 0 ### ### 0.0
1997-Dec-03 Wed ### ### ### ### ### ### 0.0
1997-Dec-02 Tue ### ### ### ### 15,975 0 ### ### 0.0
1997-Dec-01 Mon ### ### ### ### 71.4 71.4 0.0
1997-Nov-28 Fri ### ### ### ### 7,850 0 69.6 69.6 0.0
1997-Nov-27 Thu ### ### ### ### 75.8 75.8 0.0
1997-Nov-26 Wed ### ### ### ### 5,820 0 75.0 75.0 0.0
1997-Nov-25 Tue ### ### ### ### 79.0 79.0 0.0
1997-Nov-24 Mon ### ### ### ### 76.1 76.1 0.0
1997-Nov-21 Fri ### ### ### ### 113,282 0 66.5 66.5 0.0
1997-Nov-20 Thu ### ### ### ### ### ### 0.0
1997-Nov-19 Wed ### ### ### ### 25,470 0 ### ### 0.0
1997-Nov-18 Tue ### ### ### ### 87.2 87.2 0.0
1997-Nov-17 Mon ### ### ### ### 77.3 77.3 0.0
1997-Nov-14 Fri ### ### ### ### 79.1 79.1 0.0
1997-Nov-13 Thu ### ### ### ### 71.7 71.7 0.0
1997-Nov-12 Wed ### ### ### ### 8,282 0 81.3 81.3 0.0
1997-Nov-11 Tue ### ### ### ### ### ### 0.0
1997-Nov-10 Mon ### ### ### ### 81.2 81.2 0.0
1997-Nov-07 Fri ### ### ### ### 78.9 78.9 0.0
1997-Nov-06 Thu ### ### ### ### ### ### 0.0
1997-Nov-05 Wed ### ### ### ### 16.8 16.8 0.0
1997-Nov-04 Tue ### ### ### ### 5,350 0 ### ### 0.0
1997-Nov-03 Mon ### ### ### ### ### ### 0.0
1997-Oct-31 Fri ### ### ### ### 11.2 11.2 0.0
1997-Oct-30 Thu 4 ### 4 ### 80.6 80.6 0.0
1997-Oct-29 Wed ### ### ### ### 19,157 0 ### ### 0.0
1997-Oct-28 Tue 3.873 ### 3.8 3.8 36.3 36.3 ###
1997-Oct-27 Mon ### 4 ### 4 ### ### 0.3
1997-Oct-24 Fri ### ### ### ### ### ### 0.0
1997-Oct-23 Thu ### ### ### ### 3,152 0 ### ### 0.0
1997-Oct-22 Wed ### ### ### ### 26.5 26.5 0.0
1997-Oct-21 Tue ### ### ### ### 72.4 72.4 0.0
1997-Oct-20 Mon ### ### ### ### 74.3 74.3 0.0
1997-Oct-17 Fri ### ### ### ### ### ### 0.0
1997-Oct-16 Thu ### ### ### ### 6,870 0 35.1 35.1 0.0
1997-Oct-15 Wed 4 4 4 4 77.6 77.6 0.3
1997-Oct-14 Tue 4 4 4 4 4,050 ### ### ### 0.3
1997-Oct-13 Mon ### ### ### ### 81.5 81.5 0.0
1997-Oct-10 Fri ### ### ### ### 22,584 0 79.4 79.4 0.0
1997-Oct-09 Thu ### ### ### ### 79.0 79.0 0.0
1997-Oct-08 Wed ### ### ### ### 17,875 0 24.9 24.9 0.0
1997-Oct-07 Tue ### ### ### ### ### ### 0.0
1997-Oct-06 Mon ### ### ### ### 69.4 69.4 0.0
1997-Oct-03 Fri ### ### 3.85 ### 1,357 ### 74.3 74.3 0.0
1997-Oct-02 Thu 3.86 ### 3.86 ### 82.4 82.4 0.0
1997-Oct-01 Wed ### ### ### ### ### ### 0.0
1997-Sep-30 Tue ### ### 3.85 ### ### ### 0.0
1997-Sep-29 Mon ### ### ### ### 5,850 0 ### ### 0.0
1997-Sep-26 Fri ### ### ### ### 8,744 0 ### ### 0.0
1997-Sep-25 Thu ### ### ### ### 24,750 0 63.9 63.9 0.0
1997-Sep-24 Wed ### ### ### ### ### ### 0.0
1997-Sep-23 Tue ### ### ### ### ### ### 0.0
1997-Sep-22 Mon ### ### ### ### 65.2 65.2 0.0
1997-Sep-19 Fri ### ### ### ### 14,745 0 68.9 68.9 0.0
1997-Sep-18 Thu 4 4 ### ### 6,357 ### ### ### 0.0
1997-Sep-17 Wed ### 4 ### 4 ### ### 0.3
1997-Sep-16 Tue 3.81 3.81 3.81 3.81 74.6 74.6 0.3
1997-Sep-15 Mon 3.78 3.8 3.78 3.8 25,748 97,584 77.0 77.0 ###
1997-Sep-12 Fri 3.78 3.78 3.78 3.78 77.9 77.9 0.3
1997-Sep-11 Thu 3.77 3.78 3.77 3.78 ### ### 0.3
1997-Sep-10 Wed 3.77 3.77 3.77 3.77 70.4 70.4 ###
1997-Sep-09 Tue 3.79 3.79 3.77 3.78 ### ### 0.3
1997-Sep-08 Mon ### ### 3.79 3.79 25.7 25.7 ###
1997-Sep-05 Fri 3.8 3.8 3.79 3.79 24.3 24.3 ###
1997-Sep-04 Thu 3.85 ### 3.85 ### 88.9 88.9 0.0
1997-Sep-03 Wed ### ### ### ### ### ### 0.0
1997-Sep-02 Tue ### 3.7 ### 3.7 91.7 91.7 0.3
1997-Sep-01 Mon ### ### ### ### ### ### 0.0
1997-Aug-29 Fri ### ### ### ### ### ### 0.0
1997-Aug-28 Thu 3.7 3.7 ### ### ### ### 0.0
1997-Aug-27 Wed 3.72 3.72 3.7 3.7 ### ### 0.3
1997-Aug-26 Tue 3.78 3.78 3.74 3.77 29.0 29.0 ###
1997-Aug-25 Mon 3.78 3.78 3.78 3.78 70.4 70.4 0.3
1997-Aug-22 Fri 3.84 3.84 3.78 3.8 25.3 25.3 ###
1997-Aug-21 Thu 3.84 3.84 3.8 3.84 7,025 ### ### ### 0.3
1997-Aug-20 Wed 3.84 3.84 3.84 3.84 74.0 74.0 0.3
1997-Aug-19 Tue 3.84 3.84 3.8 3.81 3,126 11,941 26.6 26.6 0.3
1997-Aug-15 Fri 3.84 3.84 3.84 3.84 63.1 63.1 0.3
1997-Aug-14 Thu 3.83 3.85 3.83 3.84 72.0 72.0 0.3
1997-Aug-12 Tue 3.85 3.85 3.85 3.85 77.2 77.2 0.3
1997-Aug-11 Mon 3.85 3.85 3.85 3.85 9,255 ### 80.6 80.6 0.3
1997-Aug-08 Fri 3.84 3.85 3.84 3.85 66.4 66.4 0.3
1997-Aug-07 Thu 3.84 3.84 3.81 3.81 ### ### 0.3
1997-Aug-06 Wed 3.85 3.85 3.84 3.84 153,459 590,049 ### ### 0.3
1997-Aug-05 Tue 3.84 3.84 3.82 3.82 ### ### 0.3
1997-Aug-04 Mon 3.85 3.85 3.8 3.8 9,585 ### ### ### ###
1997-Aug-01 Fri 3.85 3.85 3.82 3.85 65.3 65.3 0.3
1997-Jul-31 Thu 3.85 3.85 3.85 3.85 ### ### 0.3
1997-Jul-30 Wed 3.85 3.85 3.85 3.85 6,250 ### ### ### 0.3
1997-Jul-29 Tue 3.83 3.85 3.83 3.85 71.4 71.4 0.3
1997-Jul-28 Mon 3.85 3.85 3.85 3.85 65.1 65.1 0.3
1997-Jul-25 Fri 3.846 3.85 3.846 3.85 9,187 35,351 63.0 63.0 0.3
1997-Jul-24 Thu 3.85 3.85 3.85 3.85 9,040 ### ### ### 0.3
1997-Jul-23 Wed 3.85 3.85 3.82 3.85 3,125 11,984 ### ### 0.3
1997-Jul-22 Tue 3.85 3.85 3.8 3.8 6,674 25,528 ### ### ###
1997-Jul-21 Mon 3.85 3.85 3.85 3.85 79.2 79.2 0.3
1997-Jul-18 Fri 3.84 3.84 3.8 3.8 18.1 18.1 ###
1997-Jul-17 Thu 3.85 3.85 3.82 3.82 ### ### 0.3
1997-Jul-16 Wed 3.85 3.85 3.85 3.85 ### ### 0.3
1997-Jul-15 Tue 3.85 3.85 3.8 3.8 29.3 29.3 ###
1997-Jul-14 Mon 3.81 3.85 3.8 3.8 12,250 46,856 ### ### ###
1997-Jul-11 Fri 3.86 3.86 3.86 3.86 2,850 ### ### ### 0.3
1997-Jul-09 Wed 3.85 3.86 3.85 3.86 ### ### 0.3
1997-Jul-08 Tue 3.8 3.86 3.8 3.86 6,746 ### ### ### 0.3
1997-Jul-07 Mon 3.81 3.86 3.81 3.81 ### ### 0.3
1997-Jul-04 Fri 3.84 3.86 3.84 3.86 82.4 82.4 0.3
1997-Jul-03 Thu 3.84 3.84 3.81 3.81 5,440 ### 27.5 27.5 0.3
1997-Jul-02 Wed 3.82 3.85 3.82 3.85 71.9 71.9 0.3
1997-Jul-01 Tue 3.8 3.8 3.8 3.8 ### ### ###
1997-Jun-30 Mon 3.84 3.85 3.8 3.85 62.8 62.8 0.3
1997-Jun-27 Fri 3.81 3.85 3.81 3.85 ### ### 0.3
1997-Jun-26 Thu 3.844 3.844 3.8 3.8 ### ### ###
1997-Jun-24 Tue 3.83 3.85 3.83 3.85 ### ### 0.3
1997-Jun-23 Mon 3.85 3.85 3.85 3.85 75.7 75.7 0.3
1997-Jun-20 Fri 3.85 3.85 3.85 3.85 67.0 67.0 0.3
1997-Jun-19 Thu 3.85 3.85 3.85 3.85 71.8 71.8 0.3
1997-Jun-18 Wed 3.84 3.85 3.84 3.85 ### ### 0.3
1997-Jun-17 Tue 3.85 3.85 3.8 3.85 70.7 70.7 0.3
1997-Jun-16 Mon 3.8 3.85 3.75 3.85 12,351 ### ### ### 0.3
1997-Jun-13 Fri 3.84 3.84 3.8 3.8 20.3 20.3 ###
1997-Jun-12 Thu 3.84 3.84 3.82 3.82 28.3 28.3 0.3
1997-Jun-11 Wed 3.85 3.85 3.82 3.82 46,050 ### ### ### 0.3
1997-Jun-10 Tue ### 3.85 ### 3.82 ### ### 0.3
1997-Jun-06 Fri 3.84 3.84 3.8 3.8 ### ### ###
1997-Jun-05 Thu 3.83 3.85 3.83 3.84 ### ### 0.3
1997-Jun-04 Wed 3.8 3.83 3.8 3.83 5,789 22,085 76.0 76.0 ###
1997-Jun-03 Tue 4.24 4.24 4.24 4.24 1,950 ### 69.2 69.2 0.3
1997-Jun-02 Mon 4.2 4.2 4.2 4.2 50 ### ### ### ###
1997-May-30 Fri 3.84 3.85 3.84 3.85 ### ### 0.3
1997-May-29 Thu 3.85 3.85 3.84 3.84 4,350 16,725 ### ### 0.3
1997-May-28 Wed 4.25 4.25 4.24 4.25 74,144 314,741 ### ### ###
1997-May-27 Tue 4.25 4.25 4.25 4.25 ### ### ###
1997-May-26 Mon 4.225 ### 4.225 4.25 111,677 ### 74.4 74.4 ###
1997-May-23 Fri ### 4.2 ### 4.2 63,678 133,723 ### ### ###
1997-May-22 Thu 3.85 3.85 3.85 3.85 ### ### 0.3
1997-May-21 Wed 3.82 3.82 3.8 3.8 6,648 25,328 23.2 23.2 ###
1997-May-20 Tue 3.85 3.85 3.8 3.8 19.3 19.3 ###
1997-May-19 Mon 3.8 3.85 3.8 3.85 86.4 86.4 0.3
1997-May-16 Fri 3.8 3.8 3.8 3.8 ### ### ###
1997-May-15 Thu 3.8 3.8 3.8 3.8 ### ### ###
1997-May-14 Wed 3.85 3.85 3.83 3.83 ### ### ###
1997-May-13 Tue 3.85 3.85 3.85 3.85 1,350 ### ### ### 0.3
1997-May-12 Mon 3.85 3.85 3.85 3.85 74.6 74.6 0.3
1997-May-09 Fri 3.8 3.85 3.8 3.8 ### ### ###
1997-May-08 Thu 3.8 3.8 3.8 3.8 2,050 ### ### ### ###
1997-May-07 Wed 3.8 3.8 3.8 3.8 5,250 19,950 72.4 72.4 ###
1997-May-06 Tue 3.82 3.82 3.8 3.8 6,950 26,479 23.9 23.9 ###
1997-May-05 Mon 3.85 3.85 3.85 3.85 77.3 77.3 0.3
1997-May-02 Fri 3.85 3.85 3.85 3.85 65.4 65.4 0.3
1997-May-01 Thu 3.8 3.8 3.8 3.8 ### ### ###
1997-Apr-30 Wed 3.8 3.8 3.8 3.8 ### ### ###
1997-Apr-28 Mon 3.8 3.8 3.8 3.8 2,388 9,074 ### ### ###
1997-Apr-24 Thu 3.71 3.71 3.71 3.71 69.3 69.3 ###
1997-Apr-23 Wed 3.7 3.7 3.7 3.7 70.6 70.6 0.3
1997-Apr-22 Tue 3.56 3.56 3.56 3.56 572 ### 70.1 70.1 0.3
1997-Apr-21 Mon ### ### 3.55 3.55 18.4 18.4 ###
1997-Apr-18 Fri ### ### ### ### 4,325 0 61.1 61.1 0.0
1997-Apr-17 Thu ### ### ### ### ### ### 0.0
1997-Apr-16 Wed 3.53 3.53 3.53 3.53 73.8 73.8 0.3
1997-Apr-14 Mon 3.52 3.52 3.51 3.51 ### ### ###
1997-Apr-09 Wed 3.5 3.5 3.5 3.5 ### ### 0.3
1997-Apr-08 Tue 3.5 3.5 3.5 3.5 753 ### ### ### 0.3
1997-Apr-07 Mon 3.49 3.49 3.49 3.49 ### ### ###
1997-Apr-04 Fri 3.5 3.5 3.5 3.5 ### ### 0.3
1997-Apr-03 Thu 3.49 3.5 3.49 3.5 67.3 67.3 0.3
1997-Apr-02 Wed 3.49 3.49 3.49 3.49 74.0 74.0 ###
1997-Apr-01 Tue 3.55 3.55 3.49 3.49 6,658 ### ### ### ###
1997-Mar-27 Thu 3.55 3.55 3.55 3.55 59.7 59.7 ###
1997-Mar-26 Wed 3.55 3.55 3.55 3.55 ### ### ###
1997-Mar-25 Tue 3.56 3.56 3.53 3.53 ### ### 0.3
1997-Mar-24 Mon 3.55 3.56 3.55 3.56 75.9 75.9 0.3
1997-Mar-21 Fri 3.53 3.55 3.53 3.55 73.9 73.9 ###
1997-Mar-20 Thu 3.55 3.55 3.55 3.55 0 ###
1997-Mar-19 Wed 3.51 3.55 3.51 3.55 ### ### ###
1997-Mar-18 Tue 3.5 3.5 3.5 3.5 ### ### 0.3
1997-Mar-17 Mon 3.55 3.55 3.55 3.55 ### ### ###
1997-Mar-14 Fri 3.5 3.5 3.5 3.5 ### ### 0.3
1997-Mar-13 Thu 3.55 3.55 3.55 3.55 5,451 19,351 69.5 69.5 ###
1997-Mar-11 Tue 3.55 3.55 3.55 3.55 1,575 ### ### ### ###
1997-Mar-10 Mon 3.59 3.59 3.59 3.59 754 ### 64.4 64.4 ###
1997-Mar-07 Fri 3.55 3.55 3.55 3.55 1,925 ### ### ### ###
1997-Mar-06 Thu ### ### 3.59 3.59 13.0 13.0 ###
1997-Mar-03 Mon 3.73 3.73 3.73 3.73 79.1 79.1 ###
1997-Feb-28 Fri 3.73 3.73 3.73 3.73 71.6 71.6 ###
1997-Feb-27 Thu 3.73 3.73 3.73 3.73 ### ### ###
1997-Feb-26 Wed ### ### 3.8 3.8 7,025 13,347 ### ### ###
1997-Feb-25 Tue ### ### ### ### ### ### 0.0
1997-Feb-24 Mon 3.89 ### 3.89 ### ### ### 0.0
1997-Feb-21 Fri 3.84 3.89 3.84 3.89 ### ### 0.3
1997-Feb-20 Thu ### ### ### ### 10,459 0 ### ### 0.0
1997-Feb-19 Wed ### ### ### ### ### ### 0.0
1997-Feb-18 Tue ### ### ### ### 83.5 83.5 0.0
1997-Feb-17 Mon 3.78 ### 3.78 ### 26,684 ### 89.5 89.5 0.0
1997-Feb-14 Fri 3.72 3.78 3.72 3.78 3,526 13,222 ### ### 0.3
1997-Feb-13 Thu 3.72 3.72 3.7 3.7 ### ### 0.3
1997-Feb-12 Wed 3.7 3.7 3.7 3.7 2,324 ### 66.0 66.0 0.3
1997-Feb-11 Tue 3.7 3.8 3.7 3.8 1,255 ### ### ### ###
1997-Feb-10 Mon 3.8 3.8 3.7 3.7 1,855 6,956 11.4 11.4 0.3
1997-Feb-07 Fri ### ### ### ### ### ### 0.0
1997-Feb-06 Thu 3.5 3.5 3.5 3.5 3,025 10,587 63.8 63.8 0.3
1997-Feb-05 Wed ### 3.5 3.46 3.5 6,426 ### ### ### 0.3
1997-Feb-04 Tue 3.46 3.46 3.46 3.46 ### ### 0.2
1997-Feb-03 Mon ### 3.46 ### 3.46 ### ### 0.2
1997-Jan-31 Fri 3.22 ### 3.22 ### 8,772 14,122 93.9 93.9 0.0
1997-Jan-30 Thu 3.22 3.22 3.22 3.22 3,972 12,789 ### ### 0.2
1997-Jan-29 Wed 3.25 3.25 3.2 3.2 5,140 16,576 15.1 15.1 0.2
1997-Jan-28 Tue 3.25 3.25 3.25 3.25 ### ### 0.2
1997-Jan-24 Fri 3.27 3.27 3.25 3.25 ### ### 0.2
1997-Jan-23 Thu 3.26 3.27 3.26 3.27 ### ### ###
1997-Jan-22 Wed 3.27 3.27 3.26 3.26 ### ### 0.2
1997-Jan-21 Tue 3.25 3.25 3.25 3.25 76.8 76.8 0.2
1997-Jan-20 Mon 3.24 3.27 3.24 3.27 ### ### ###
1997-Jan-17 Fri 3.22 3.25 3.22 3.22 ### ### 0.2
1997-Jan-16 Thu 3.28 3.28 3.28 3.28 ### ### 0.2
1997-Jan-15 Wed ### ### ### ### ### ### 0.0
1997-Jan-14 Tue ### ### ### ### 75.3 75.3 0.0
1997-Jan-09 Thu ### ### ### ### 65.6 65.6 0.0
1997-Jan-08 Wed ### ### ### ### 66.3 66.3 0.0
1997-Jan-07 Tue ### ### ### ### 2,470 0 ### ### 0.0
1996-Dec-31 Tue 3.4 3.4 ### ### ### ### 0.0
1996-Dec-30 Mon ### ### ### ### 67.8 67.8 0.0
1996-Dec-27 Fri ### ### ### ### ### ### 0.0
1996-Dec-24 Tue 3.4 3.4 3.4 3.4 67.6 67.6 0.2
1996-Dec-20 Fri ### ### ### ### ### ### 0.0
1996-Dec-19 Thu ### ### ### ### 27.3 27.3 0.0
1996-Dec-17 Tue ### ### ### ### 726 0 ### ### 0.0
1996-Dec-16 Mon ### ### ### ### ### ### 0.0
1996-Dec-13 Fri 3.4 3.4 ### ### 19,174 ### ### ### 0.0
1996-Dec-12 Thu ### 3.4 ### 3.4 ### ### 0.2
1996-Dec-11 Wed 3.4 3.4 3.4 3.4 77.0 77.0 0.2
1996-Dec-10 Tue ### ### ### ### 66.6 66.6 0.0
1996-Dec-09 Mon ### 3.4 ### 3.4 82.2 82.2 0.2
1996-Dec-06 Fri ### ### ### ### 92.6 92.6 0.0
1996-Dec-04 Wed 3.4 3.4 3.4 3.4 68.9 68.9 0.2
1996-Dec-03 Tue ### 3.4 ### 3.4 ### ### 0.2
1996-Dec-02 Mon ### ### ### ### ### ### 0.0
1996-Nov-29 Fri ### 3.4 ### ### 70.3 70.3 0.0
1996-Nov-28 Thu ### ### ### ### 67.9 67.9 0.0
1996-Nov-27 Wed 3.28 3.28 3.28 3.28 ### ### 0.2
1996-Nov-26 Tue 3.22 3.22 3.22 3.22 82.3 82.3 0.2
1996-Nov-25 Mon 3.2 3.2 ### ### ### ### 0.0
1996-Nov-22 Fri 3.21 3.21 3.2 3.2 ### ### 0.2
1996-Nov-21 Thu 3.2 3.28 3.2 3.28 86.9 86.9 0.2
1996-Nov-20 Wed 3.2 3.2 3.2 3.2 64.4 64.4 0.2
1996-Nov-19 Tue 3.22 3.22 ### ### ### ### 0.0
1996-Nov-18 Mon 3.2 3.2 ### ### 26.5 26.5 0.0
1996-Nov-15 Fri 3.25 3.25 ### ### ### ### 0.0
1996-Nov-14 Thu 3.22 3.25 3.22 3.25 2,745 8,880 ### ### 0.2
1996-Nov-13 Wed 3.2 3.2 3.2 3.2 70.5 70.5 0.2
1996-Nov-12 Tue ### 3.2 ### 3.2 12,345 19,752 78.8 78.8 0.2
1996-Nov-11 Mon ### ### ### ### 21.5 21.5 0.0
1996-Nov-07 Thu 3.2 3.2 3.2 3.2 78.2 78.2 0.2
1996-Nov-06 Wed ### 3.2 ### 3.2 ### ### 0.2
1996-Nov-05 Tue ### ### ### ### 1,141 0 71.4 71.4 0.0
1996-Nov-04 Mon ### ### ### ### 65.6 65.6 0.0
1996-Nov-01 Fri ### ### ### ### 71.5 71.5 0.0
1996-Oct-31 Thu ### ### ### ### 17,381 0 23.4 23.4 0.0
1996-Oct-30 Wed ### ### ### ### 66.8 66.8 0.0
1996-Oct-29 Tue ### ### ### ### ### ### 0.0
1996-Oct-28 Mon ### ### ### ### ### ### 0.0
1996-Oct-25 Fri ### ### ### ### 3,575 0 ### ### 0.0
1996-Oct-24 Thu ### ### ### ### 62.7 62.7 0.0
1996-Oct-23 Wed ### ### ### ### 78.8 78.8 0.0
1996-Oct-22 Tue ### ### ### ### 75.1 75.1 0.0
1996-Oct-21 Mon ### ### ### ### ### ### 0.0
1996-Oct-18 Fri ### ### ### ### 0 0.0
1996-Oct-17 Thu ### ### ### ### 70.5 70.5 0.0
1996-Oct-16 Wed ### ### ### ### 0 0.0
1996-Oct-15 Tue ### ### ### ### 23.4 23.4 0.0
1996-Oct-14 Mon ### ### ### ### ### ### 0.0
1996-Oct-11 Fri ### ### ### ### ### ### 0.0
1996-Oct-10 Thu ### ### ### ### ### ### 0.0
1996-Oct-09 Wed ### ### ### ### 77.8 77.8 0.0
1996-Oct-08 Tue ### ### ### ### 73.2 73.2 0.0
1996-Oct-07 Mon ### ### ### ### 79.1 79.1 0.0
1996-Oct-04 Fri ### ### ### ### ### ### 0.0
1996-Oct-03 Thu ### ### ### ### 0 0.0
1996-Oct-02 Wed ### ### ### ### ### ### 0.0
1996-Oct-01 Tue ### ### ### ### 0 0.0
1996-Sep-30 Mon 3.2 3.2 ### ### ### ### 0.0
1996-Sep-27 Fri ### ### ### ### ### ### 0.0
1996-Sep-26 Thu ### ### ### ### ### ### 0.0
1996-Sep-25 Wed ### ### ### ### 0 0.0
1996-Sep-24 Tue ### ### ### ### 25.4 25.4 0.0
1996-Sep-23 Mon 3.21 3.21 ### ### 15.9 15.9 0.0
1996-Sep-20 Fri 3.21 3.21 3.21 3.21 0 ###
1996-Sep-19 Thu 3.2 3.25 3.2 3.21 ### ### ###
1996-Sep-18 Wed 3.2 3.2 3.2 3.2 ### ### 0.2
1996-Sep-17 Tue ### ### ### ### 0 0.0
1996-Sep-16 Mon ### ### ### ### 75.2 75.2 0.0
1996-Sep-13 Fri ### ### 3 ### 83.7 83.7 0.0
1996-Sep-12 Thu ### ### ### ### 0 0.0
1996-Sep-11 Wed ### ### ### ### 2.0 2.0 0.0
1996-Sep-10 Tue ### ### ### ### 27.8 27.8 0.0
1996-Sep-09 Mon 3.4 3.4 ### ### 8.2 8.2 0.0
1996-Sep-06 Fri 3.45 3.45 3.4 3.4 13.7 13.7 0.2
1996-Sep-05 Thu 3.4 3.4 3.4 3.4 0 0.2
1996-Sep-04 Wed ### 3.4 ### 3.4 ### ### 0.2
1996-Sep-03 Tue 3.4 3.4 3.4 3.4 78.0 78.0 0.2
1996-Sep-02 Mon 3.44 3.45 3.4 3.4 ### ### 0.2
1996-Aug-30 Fri 3.45 3.45 3.45 3.45 0 ###
1996-Aug-29 Thu 3.45 3.45 3.45 3.45 71.5 71.5 ###
1996-Aug-28 Wed 3.45 3.45 3.4 3.45 ### ### ###
1996-Aug-27 Tue 3.45 3.45 3.45 3.45 76.0 76.0 ###
1996-Aug-26 Mon 3.4 3.4 3.4 3.4 74.4 74.4 0.2
1996-Aug-23 Fri 3.4 3.4 3.4 3.4 0 0.2
1996-Aug-22 Thu 3.4 3.4 3.4 3.4 ### ### 0.2
1996-Aug-21 Wed ### 3.4 ### 3.4 ### ### 0.2
1996-Aug-20 Tue ### ### ### ### ### ### 0.0
1996-Aug-19 Mon 3.26 3.26 3.25 3.25 19.8 19.8 0.2
1996-Aug-16 Fri 3.24 3.25 3.2 3.2 ### ### 0.2
1996-Aug-15 Thu ### ### 3.25 3.25 11.8 11.8 0.2
1996-Aug-14 Wed 3.4 3.4 ### ### 14.3 14.3 0.0
1996-Aug-13 Tue ### 3.4 ### 3.4 ### ### 0.2
1996-Aug-12 Mon ### ### ### ### 76.1 76.1 0.0
1996-Aug-09 Fri ### ### ### ### ### ### 0.0
1996-Aug-08 Thu ### 3.4 ### 3.4 ### ### 0.2
1996-Aug-07 Wed ### 3.4 ### 3.4 78.4 78.4 0.2
1996-Aug-06 Tue ### ### ### ### ### ### 0.0
1996-Aug-05 Mon ### ### ### ### ### ### 0.0
1996-Aug-02 Fri ### ### ### ### ### ### 0.0
1996-Aug-01 Thu ### ### ### ### 68.6 68.6 0.0
1996-Jul-31 Wed ### ### ### ### ### ### 0.0
1996-Jul-30 Tue ### ### ### ### 77.2 77.2 0.0
1996-Jul-29 Mon ### ### ### ### 83.1 83.1 0.0
1996-Jul-26 Fri 3.25 3.25 3.25 3.25 0 0.2
1996-Jul-25 Thu 3.25 3.25 3.25 3.25 0 0.2
1996-Jul-24 Wed ### ### 3.25 3.25 22.7 22.7 0.2
1996-Jul-23 Tue ### ### ### ### ### ### 0.0
1996-Jul-22 Mon 3.4 3.4 3.4 3.4 ### ### 0.2
1996-Jul-19 Fri ### 3.47 ### 3.47 ### ### 0.2
1996-Jul-18 Thu ### ### ### ### 68.8 68.8 0.0
1996-Jul-17 Wed 3.2 ### 3.2 ### ### ### 0.0
1996-Jul-16 Tue ### 3.25 3.2 3.2 ### ### 0.2
1996-Jul-15 Mon ### ### 3.27 3.27 ### ### ###
1996-Jul-12 Fri ### ### ### ### 83.0 83.0 0.0
1996-Jul-11 Thu 3.25 3.25 3.25 3.25 0 0.2
1996-Jul-10 Wed 3.25 3.25 3.25 3.25 ### ### 0.2
1996-Jul-09 Tue ### ### 3.25 3.25 16.1 16.1 0.2
1996-Jul-08 Mon 3.4 3.4 ### ### 14.0 14.0 0.0
1996-Jul-05 Fri 3.4 3.4 3.4 3.4 74.2 74.2 0.2
1996-Jul-04 Thu 3.4 3.4 3.4 3.4 ### ### 0.2
1996-Jul-03 Wed 3.46 3.47 3.45 3.45 ### ### ###
1996-Jul-02 Tue 3.5 3.5 3.46 3.46 ### ### 0.2
1996-Jul-01 Mon 3.45 3.46 3.45 3.45 70.7 70.7 ###


<< Previous 1 2 3 4 5 6 7 8
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-28 08:13:07 thru 2026-02-28 08:13:08 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000