Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 26-Mar-04 06:15:14 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BKL) BLACKMORES LIMITED Daily Prices Page 8...

     Prev Section TOC    Company Info for BKL    Limits Next Section


Company Details for (BKL) BLACKMORES LIMITED

Listing Code BKL
Listing Name BLACKMORES LIMITED
GICS Sector Household & Personal Products
ISIN Name BLACKMORES LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BKL7


Maximum Price date available .. Tuesday 3rd March 2026
Latest price with VOLUME for BKL .. Friday 21st July 2023

BKL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 3 4 0.0
MAX ### ### 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BKL    Bottom Next Section


End of day Prices (full format),

1800 Days for (BKL) BLACKMORES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2002-Jan-14 Mon 6.84 ### 6.84 ### 82.3 82.3 0.0
2002-Jan-11 Fri 6.7 6.8 6.7 6.8 ### ### 0.5
2002-Jan-10 Thu ### ### ### ### 1,785 0 67.2 67.2 0.0
2002-Jan-09 Wed 6.75 6.75 ### ### 22.3 22.3 0.0
2002-Jan-08 Tue 6.8 6.8 6.75 6.75 27.7 27.7 0.5
2002-Jan-07 Mon 6.8 6.8 6.8 6.8 3,741 ### ### ### 0.5
2002-Jan-04 Fri 6.8 6.8 6.75 6.8 6,722 45,541 ### ### 0.5
2002-Jan-03 Thu 6.75 6.8 6.75 6.75 74.0 74.0 0.5
2002-Jan-02 Wed 6.8 6.8 6.8 6.8 61.8 61.8 0.5
2001-Dec-31 Mon 6.8 6.8 6.8 6.8 74.7 74.7 0.5
2001-Dec-28 Fri 6.75 6.75 6.75 6.75 66.6 66.6 0.5
2001-Dec-27 Thu 6.75 6.75 6.75 6.75 1,184 ### 62.2 62.2 0.5
2001-Dec-24 Mon 6.78 6.8 6.75 6.75 1,671 11,321 ### ### 0.5
2001-Dec-21 Fri 6.76 6.76 6.76 6.76 ### ### 0.5
2001-Dec-20 Thu 6.8 6.8 6.76 6.76 ### ### 0.5
2001-Dec-19 Wed 6.8 6.8 6.8 6.8 ### ### 0.5
2001-Dec-18 Tue 6.8 6.8 6.75 6.75 ### ### 0.5
2001-Dec-17 Mon 6.85 ### 6.8 6.8 4,845 16,473 ### ### 0.5
2001-Dec-14 Fri 6.83 6.83 6.76 6.83 11,471 77,945 ### ### 0.5
2001-Dec-13 Thu 6.83 6.83 6.82 6.83 7,650 ### ### ### 0.5
2001-Dec-12 Wed 6.75 6.75 6.75 6.75 ### ### 0.5
2001-Dec-11 Tue 6.7 6.85 6.7 6.84 1,450 9,823 86.7 86.7 0.5
2001-Dec-10 Mon 6.78 6.8 6.75 6.75 28.4 28.4 0.5
2001-Dec-07 Fri 6.78 6.78 6.75 6.78 67.6 67.6 0.5
2001-Dec-06 Thu 6.77 6.77 6.77 6.77 75.9 75.9 ###
2001-Dec-05 Wed 6.77 6.77 6.7 6.7 ### ### 0.5
2001-Dec-04 Tue 6.76 6.76 6.76 6.76 0 0.5
2001-Dec-03 Mon 6.8 6.8 6.76 6.76 5,374 ### 37.2 37.2 0.5
2001-Nov-30 Fri 6.75 6.8 6.75 6.76 ### ### 0.5
2001-Nov-29 Thu ### 6.8 ### 6.8 7,185 24,429 ### ### 0.5
2001-Nov-28 Wed 6.74 6.75 6.74 6.75 67.2 67.2 0.5
2001-Nov-27 Tue ### 6.8 ### 6.8 1,226 ### 85.8 85.8 0.5
2001-Nov-26 Mon 6.85 6.85 6.84 6.85 ### ### ###
2001-Nov-23 Fri ### ### 6.85 ### 10,923 ### ### ### 0.0
2001-Nov-22 Thu ### ### ### ### 4,750 0 77.3 77.3 0.0
2001-Nov-21 Wed 6.5 6.85 6.5 6.85 13,884 92,675 ### ### ###
2001-Nov-20 Tue 6.4 6.46 6.4 6.4 70.4 70.4 0.5
2001-Nov-19 Mon 6.4 6.4 6.4 6.4 64.4 64.4 0.5
2001-Nov-16 Fri 6.4 6.4 6.4 6.4 ### ### 0.5
2001-Nov-15 Thu ### 6.4 ### 6.4 720 ### 76.0 76.0 0.5
2001-Nov-14 Wed 6.25 ### 6.25 ### ### ### 0.0
2001-Nov-13 Tue 6.26 6.26 6.25 6.25 ### ### ###
2001-Nov-12 Mon 6.21 6.21 6.21 6.21 71.0 71.0 ###
2001-Nov-09 Fri ### ### 6.2 6.2 21.8 21.8 0.4
2001-Nov-08 Thu 6.2 6.2 6.2 6.2 1,352 8,382 65.4 65.4 0.4
2001-Nov-07 Wed ### 6.4 ### ### 31.1 31.1 0.0
2001-Nov-06 Tue 6.4 6.4 6.4 6.4 ### ### 0.5
2001-Nov-05 Mon 6.46 6.46 6.4 6.4 1,357 8,725 36.6 36.6 0.5
2001-Nov-02 Fri 6.51 6.51 6.5 6.5 30.9 30.9 0.5
2001-Nov-01 Thu 6.5 6.51 6.5 6.51 4,380 ### 72.0 72.0 ###
2001-Oct-31 Wed 6.4 6.4 ### 6.4 2,685 ### 71.9 71.9 0.5
2001-Oct-30 Tue 6.45 6.45 6.4 6.4 28.0 28.0 0.5
2001-Oct-29 Mon 6.45 6.55 6.45 6.5 ### ### 0.5
2001-Oct-26 Fri ### 6.45 ### 6.45 ### ### ###
2001-Oct-25 Thu ### ### ### ### 480 0 66.8 66.8 0.0
2001-Oct-24 Wed 6.2 6.25 6.2 6.25 74.5 74.5 ###
2001-Oct-23 Tue ### ### ### ### 29.9 29.9 0.0
2001-Oct-22 Mon ### ### ### ### 0 0.0
2001-Oct-19 Fri 6.2 6.2 ### ### 17.4 17.4 0.0
2001-Oct-18 Thu 6.2 6.2 6.2 6.2 77.2 77.2 0.4
2001-Oct-17 Wed 6.25 6.25 6.25 6.25 67.0 67.0 ###
2001-Oct-16 Tue ### ### ### ### 70.1 70.1 0.0
2001-Oct-15 Mon 6.25 6.25 6.25 6.25 320 ### ### ### ###
2001-Oct-12 Fri 6.25 6.25 6.25 6.25 ### ### ###
2001-Oct-11 Thu ### ### 6.25 6.25 2,750 ### ### ### ###
2001-Oct-10 Wed 6.25 6.25 6.25 6.25 0 ###
2001-Oct-09 Tue 6.25 6.25 6.25 6.25 ### ### ###
2001-Oct-08 Mon 6.4 6.45 ### 6.45 2,853 ### ### ### ###
2001-Oct-05 Fri ### 6.45 ### 6.45 76.7 76.7 ###
2001-Oct-04 Thu 6.2 ### 6.2 ### 2,441 ### ### ### 0.0
2001-Oct-03 Wed ### ### 6.2 ### 1,983 6,147 73.4 73.4 0.0
2001-Oct-02 Tue ### ### ### ### 62.2 62.2 0.0
2001-Oct-01 Mon ### ### ### ### 0 0.0
2001-Sep-28 Fri ### ### ### ### 2,288 0 61.2 61.2 0.0
2001-Sep-27 Thu ### ### ### ### 1,176 0 ### ### 0.0
2001-Sep-26 Wed 5.77 5.8 5.76 5.8 4,080 23,582 67.1 67.1 0.4
2001-Sep-25 Tue ### 5.75 ### 5.72 1,820 ### ### ### 0.4
2001-Sep-24 Mon ### ### ### ### 78.4 78.4 0.0
2001-Sep-21 Fri 5.51 ### 5.51 ### 79.3 79.3 0.0
2001-Sep-20 Thu 5.75 5.75 ### ### 201,575 579,528 27.1 27.1 0.0
2001-Sep-19 Wed ### ### 5.5 ### 63.8 63.8 0.0
2001-Sep-18 Tue 5.7 5.7 5.5 ### 2,550 14,280 18.4 18.4 0.0
2001-Sep-17 Mon 5.7 5.7 5.7 5.7 88.5 88.5 0.4
2001-Sep-14 Fri ### ### 5.7 5.8 4,955 14,121 ### ### 0.4
2001-Sep-13 Thu ### ### ### ### 5,970 0 76.6 76.6 0.0
2001-Sep-12 Wed ### ### 5.75 ### ### ### 0.0
2001-Sep-11 Tue 6 6 6 6 1,171 7,026 70.7 70.7 0.4
2001-Sep-10 Mon ### 6.2 ### ### 24.3 24.3 0.0
2001-Sep-07 Fri ### ### ### ### 72.2 72.2 0.0
2001-Sep-06 Thu 6 6 ### 6 2,488 ### ### ### 0.4
2001-Sep-05 Wed ### ### ### ### ### ### 0.0
2001-Sep-04 Tue ### ### ### ### 28.0 28.0 0.0
2001-Sep-03 Mon 6.2 6.2 ### ### 6,820 21,142 31.2 31.2 0.0
2001-Aug-31 Fri 6.25 6.25 6.25 6.25 71.3 71.3 ###
2001-Aug-30 Thu 6.25 6.25 6.25 6.25 73.4 73.4 ###
2001-Aug-29 Wed ### ### ### ### ### ### 0.0
2001-Aug-28 Tue 6.29 ### 6.29 ### 81.4 81.4 0.0
2001-Aug-27 Mon ### ### ### ### 1,750 0 74.9 74.9 0.0
2001-Aug-24 Fri ### ### ### ### 2,640 0 ### ### 0.0
2001-Aug-23 Thu 6.4 6.4 6.4 6.4 0 0.5
2001-Aug-22 Wed 6.4 6.4 6.4 6.4 0 0.5
2001-Aug-21 Tue 6.4 6.4 6.4 6.4 0 0.5
2001-Aug-20 Mon 6.45 6.45 6.4 6.4 1,670 10,729 ### ### 0.5
2001-Aug-17 Fri 6.5 6.5 6.5 6.5 370 ### ### ### 0.5
2001-Aug-16 Thu 6.5 6.5 6.5 6.5 3,250 21,125 ### ### 0.5
2001-Aug-15 Wed 6.49 6.5 6.49 6.5 1,748 11,353 78.2 78.2 0.5
2001-Aug-14 Tue ### 6.49 ### 6.49 ### ### ###
2001-Aug-13 Mon ### ### ### ### 77.6 77.6 0.0
2001-Aug-10 Fri 6.4 6.4 ### ### ### ### 0.0
2001-Aug-09 Thu 6.44 6.49 6.44 6.49 2,340 15,128 72.3 72.3 ###
2001-Aug-08 Wed 6.43 6.49 6.42 6.49 5,444 35,141 ### ### ###
2001-Aug-07 Tue 6.43 6.43 6.43 6.43 72.6 72.6 ###
2001-Aug-06 Mon 6.48 6.48 6.43 6.43 ### ### ###
2001-Aug-03 Fri 6.46 6.46 6.46 6.46 71.8 71.8 ###
2001-Aug-02 Thu 6.42 6.43 6.42 6.43 68.6 68.6 ###
2001-Aug-01 Wed 6.42 6.42 6.42 6.42 850 5,457 ### ### 0.5
2001-Jul-31 Tue 6.4 6.4 6.4 6.4 1,275 ### 73.3 73.3 0.5
2001-Jul-27 Fri ### 6.4 ### 6.4 1,950 6,240 72.4 72.4 0.5
2001-Jul-26 Thu ### ### ### ### 670 0 ### ### 0.0
2001-Jul-25 Wed ### ### ### ### 41.1 41.1 0.0
2001-Jul-24 Tue ### ### ### ### 37.6 37.6 0.0
2001-Jul-23 Mon 6.4 6.5 6.4 6.4 1,675 ### ### ### 0.5
2001-Jul-20 Fri 6.4 6.4 ### 6.4 1,275 4,080 75.4 75.4 0.5
2001-Jul-19 Thu 6.4 6.4 ### 6.4 1,955 6,256 73.2 73.2 0.5
2001-Jul-18 Wed ### 6.41 ### ### ### ### 0.0
2001-Jul-17 Tue ### ### ### ### 75.3 75.3 0.0
2001-Jul-16 Mon ### ### ### ### 6,821 0 ### ### 0.0
2001-Jul-13 Fri 6.5 6.5 ### ### 13.2 13.2 0.0
2001-Jul-12 Thu 6.55 ### 6.55 ### 4,980 ### 73.2 73.2 0.0
2001-Jul-11 Wed 6.5 6.5 6.5 6.5 3,355 ### ### ### 0.5
2001-Jul-10 Tue 6.5 6.55 6.5 6.5 68.0 68.0 0.5
2001-Jul-09 Mon 6.54 6.54 6.54 6.54 73.2 73.2 0.5
2001-Jul-06 Fri ### ### ### ### 73.4 73.4 0.0
2001-Jul-05 Thu ### ### ### ### 3,924 0 ### ### 0.0
2001-Jul-04 Wed ### ### ### ### 3,776 0 72.5 72.5 0.0
2001-Jul-03 Tue 6.5 6.5 6.5 6.5 1,877 ### 66.9 66.9 0.5
2001-Jul-02 Mon ### 6.5 ### 6.5 5,223 16,974 ### ### 0.5
2001-Jun-29 Fri 6.5 6.5 6.5 6.5 0 0.5
2001-Jun-28 Thu 6.5 6.52 6.5 6.5 ### ### 0.5
2001-Jun-27 Wed 6.45 6.47 6.45 6.47 71.5 71.5 0.5
2001-Jun-26 Tue 6.45 ### 6.45 6.5 6,327 ### 75.9 75.9 0.5
2001-Jun-25 Mon 6.4 6.41 6.4 6.41 1,371 8,781 72.3 72.3 0.5
2001-Jun-22 Fri ### 6.4 ### 6.4 655 ### ### ### 0.5
2001-Jun-21 Thu ### 6.4 ### 6.4 ### ### 0.5
2001-Jun-20 Wed ### ### ### ### 32.4 32.4 0.0
2001-Jun-19 Tue 6.23 6.23 6.23 6.23 ### ### 0.4
2001-Jun-18 Mon 6.22 6.22 6.22 6.22 74.9 74.9 0.4
2001-Jun-15 Fri ### ### 6.22 6.22 22.0 22.0 0.4
2001-Jun-14 Thu ### ### ### ### 4 0 ### ### 0.0
2001-Jun-13 Wed 6.25 6.25 ### ### 25.9 25.9 0.0
2001-Jun-12 Tue 6.25 6.25 6.21 6.21 40.1 40.1 ###
2001-Jun-11 Mon 6.25 6.25 6.25 6.25 0 ###
2001-Jun-08 Fri ### ### 6.25 6.25 28.5 28.5 ###
2001-Jun-07 Thu 6.25 ### 6.25 ### ### ### 0.0
2001-Jun-06 Wed 6.25 6.25 6.25 6.25 ### ### ###
2001-Jun-05 Tue ### ### 6.2 6.2 5,450 ### ### ### 0.4
2001-Jun-04 Mon ### ### ### ### 7,220 0 ### ### 0.0
2001-Jun-01 Fri ### ### ### ### 80.2 80.2 0.0
2001-May-31 Thu ### ### ### ### 1,780 0 74.1 74.1 0.0
2001-May-30 Wed ### ### ### ### 76.7 76.7 0.0
2001-May-29 Tue ### 6.24 6 6 ### ### 0.4
2001-May-28 Mon ### ### ### ### 1,182 0 ### ### 0.0
2001-May-25 Fri ### ### ### ### ### ### 0.0
2001-May-24 Thu ### ### ### ### 380 0 71.8 71.8 0.0
2001-May-23 Wed ### ### ### ### ### ### 0.0
2001-May-22 Tue ### ### ### ### ### ### 0.0
2001-May-21 Mon ### ### ### ### 71.7 71.7 0.0
2001-May-18 Fri ### ### ### ### 0 0.0
2001-May-17 Thu ### ### ### ### 31.0 31.0 0.0
2001-May-16 Wed 6.25 6.25 6.2 6.2 ### ### 0.4
2001-May-15 Tue 6.28 6.28 6.28 6.28 0 0.4
2001-May-14 Mon 6.2 6.28 6.2 6.28 3,352 ### 84.5 84.5 0.4
2001-May-11 Fri 6.2 6.25 6.2 6.25 9,648 60,058 76.7 76.7 ###
2001-May-10 Thu ### 6.2 ### 6.2 73.1 73.1 0.4
2001-May-09 Wed 6.2 6.2 6.2 6.2 0 0.4
2001-May-08 Tue ### 6.2 ### 6.2 85.4 85.4 0.4
2001-May-07 Mon ### ### 6 6 21.7 21.7 0.4
2001-May-04 Fri ### ### 6 6 2,974 8,922 19.0 19.0 0.4
2001-May-03 Thu 6 6 6 6 70.7 70.7 0.4
2001-May-02 Wed 6 6 ### ### 1,548 4,644 ### ### 0.0
2001-May-01 Tue 6.2 6.2 6.2 6.2 ### ### 0.4
2001-Apr-30 Mon 6.2 6.2 ### 6.2 8,450 ### 72.2 72.2 0.4
2001-Apr-27 Fri ### 6.2 ### 6.2 83.1 83.1 0.4
2001-Apr-26 Thu ### ### ### ### 70.3 70.3 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### ### ### 0.0
2001-Apr-23 Mon ### ### ### ### 188 0 76.4 76.4 0.0
2001-Apr-20 Fri ### ### ### ### 4,650 0 15.5 15.5 0.0
2001-Apr-19 Thu ### ### ### ### ### ### 0.0
2001-Apr-18 Wed ### ### ### ### 27.2 27.2 0.0
2001-Apr-17 Tue ### 6.2 ### 6.2 81.0 81.0 0.4
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### 2,254 0 ### ### 0.0
2001-Apr-11 Wed ### ### ### ### ### ### 0.0
2001-Apr-10 Tue ### ### ### ### 1,376 0 ### ### 0.0
2001-Apr-09 Mon ### ### ### ### 0 0.0
2001-Apr-06 Fri ### ### ### ### 4,540 0 ### ### 0.0
2001-Apr-05 Thu 6 ### 6 6 15,985 47,955 ### ### 0.4
2001-Apr-04 Wed ### ### ### ### ### ### 0.0
2001-Apr-03 Tue 5.8 5.85 5.8 5.85 1,150 ### ### ### 0.4
2001-Apr-02 Mon 5.789 5.85 5.789 5.8 1,550 9,020 68.9 68.9 0.4
2001-Mar-30 Fri 5.75 5.75 5.75 5.75 ### ### ###
2001-Mar-29 Thu 5.7 5.7 5.7 5.7 ### ### 0.4
2001-Mar-28 Wed 5.7 5.7 ### ### ### ### 0.0
2001-Mar-27 Tue 5.75 5.75 ### ### 1,672 ### ### ### 0.0
2001-Mar-26 Mon 5.84 5.84 5.75 5.75 ### ### ###
2001-Mar-23 Fri 5.85 5.85 5.8 5.8 ### ### 0.4
2001-Mar-22 Thu 5.85 5.85 5.85 5.85 ### ### 0.4
2001-Mar-21 Wed 5.8 5.8 5.8 5.8 3,350 ### 73.0 73.0 0.4
2001-Mar-20 Tue 5.85 5.85 5.8 5.8 3,073 ### ### ### 0.4
2001-Mar-19 Mon 5.882 5.882 5.85 5.85 ### ### 0.4
2001-Mar-16 Fri ### ### 5.89 5.89 3,051 8,985 ### ### ###
2001-Mar-15 Thu 6 6 ### ### ### ### 0.0
2001-Mar-14 Wed ### ### 6 6 ### ### 0.4
2001-Mar-13 Tue 6.24 6.24 ### ### 3,321 ### 29.7 29.7 0.0
2001-Mar-12 Mon 6.2 6.24 ### 6.24 1,178 3,675 ### ### 0.4
2001-Mar-09 Fri 6.25 6.25 6.2 6.2 3,887 ### 31.1 31.1 0.4
2001-Mar-08 Thu ### 6.2 ### 6.2 3,688 ### ### ### 0.4
2001-Mar-06 Tue ### ### ### ### 72.6 72.6 0.0
2001-Mar-05 Mon 6 6 ### 6 74.7 74.7 0.4
2001-Mar-02 Fri ### ### 5.85 ### 4,986 14,584 ### ### 0.0
2001-Mar-01 Thu ### ### ### ### 70.5 70.5 0.0
2001-Feb-27 Tue 5.84 ### 5.82 ### 3,840 11,174 ### ### 0.0
2001-Feb-26 Mon 5.955 5.955 5.85 5.85 ### ### 0.4
2001-Feb-23 Fri 5.842 ### 5.842 ### 80.5 80.5 0.0
2001-Feb-21 Wed ### ### 5.85 5.85 ### ### 0.4
2001-Feb-19 Mon 6 6 ### ### ### ### 0.0
2001-Feb-16 Fri 6 6 6 6 72.4 72.4 0.4
2001-Feb-15 Thu 5.86 6 5.85 6 ### ### 0.4
2001-Feb-14 Wed 6 ### 5.85 6 5,880 ### ### ### 0.4
2001-Feb-13 Tue ### ### ### ### 8,572 0 ### ### 0.0
2001-Feb-12 Mon ### ### ### ### ### ### 0.0
2001-Feb-09 Fri ### ### ### ### 4,447 0 ### ### 0.0
2001-Feb-08 Thu 6.4 6.4 ### ### 35.0 35.0 0.0
2001-Feb-07 Wed 6.4 6.4 ### 6.4 2,078 6,649 76.7 76.7 0.5
2001-Feb-06 Tue 6.4 6.4 ### 6.4 71.5 71.5 0.5
2001-Feb-05 Mon 6.443 6.443 ### 6.4 33.0 33.0 0.5
2001-Feb-02 Fri ### ### ### ### 75.1 75.1 0.0
2001-Feb-01 Thu 6.49 6.49 ### ### 13.8 13.8 0.0
2001-Jan-31 Wed 6.52 6.57 6.45 6.45 27.5 27.5 ###
2001-Jan-30 Tue ### ### 6.51 6.51 748 ### 24.5 24.5 ###
2001-Jan-25 Thu ### ### 6.5 ### 2,880 ### 68.7 68.7 0.0
2001-Jan-24 Wed ### ### ### ### ### ### 0.0
2001-Jan-23 Tue 6.45 ### 6.45 6.55 ### ### 0.5
2001-Jan-22 Mon ### 6.4 ### 6.4 3,540 11,328 ### ### 0.5
2001-Jan-19 Fri ### 6.41 ### ### ### ### 0.0
2001-Jan-18 Thu 6.7 6.7 6.4 6.4 ### ### 0.5
2001-Jan-17 Wed ### ### ### ### ### ### 0.0
2001-Jan-16 Tue 6.5 6.55 6.5 6.55 975 ### ### ### 0.5
2001-Jan-15 Mon ### ### ### ### 2,125 0 ### ### 0.0
2001-Jan-11 Thu 6.52 ### 6.5 6.5 ### ### 0.5
2001-Jan-10 Wed ### ### 6.5 ### ### ### 0.0
2001-Jan-09 Tue ### ### ### ### 74.4 74.4 0.0
2001-Jan-08 Mon 6.5 ### 6.5 ### 1,970 ### ### ### 0.0
2001-Jan-05 Fri 6.52 6.52 6.5 6.5 ### ### 0.5
2001-Jan-03 Wed ### ### 6.52 ### 3,342 ### ### ### 0.0
2001-Jan-02 Tue 6.52 ### 6.5 ### 2,778 9,028 ### ### 0.0
2001-Jan-01 Mon ### ### 6.52 6.52 2,148 ### ### ### 0.5
2000-Dec-29 Fri ### ### 6.52 6.52 2,148 ### ### ### 0.5
2000-Dec-28 Thu ### ### ### ### 73.0 73.0 0.0
2000-Dec-27 Wed ### ### ### ### 252 0 67.5 67.5 0.0
2000-Dec-26 Tue 6.5 6.5 6.5 6.5 64.3 64.3 0.5
2000-Dec-25 Mon 6.5 6.5 6.5 6.5 64.3 64.3 0.5
2000-Dec-22 Fri 6.5 6.5 6.5 6.5 64.3 64.3 0.5
2000-Dec-21 Thu 6.5 6.5 6.49 6.5 5,350 34,748 74.5 74.5 0.5
2000-Dec-20 Wed ### ### 6.5 6.5 ### ### 0.5
2000-Dec-19 Tue ### ### ### ### 74.0 74.0 0.0
2000-Dec-18 Mon ### ### ### ### ### ### 0.0
2000-Dec-15 Fri 6.5 6.5 6.5 6.5 80.1 80.1 0.5
2000-Dec-14 Thu 6.4 ### 6.4 ### 92.6 92.6 0.0
2000-Dec-13 Wed 6.45 6.45 6.45 6.45 550 3,547 ### ### ###
2000-Dec-12 Tue ### ### 6.5 6.5 3,842 12,486 23.9 23.9 0.5
2000-Dec-11 Mon 6.7 6.7 ### ### 4,385 14,689 22.1 22.1 0.0
2000-Dec-08 Fri ### 6.7 ### ### ### ### 0.0
2000-Dec-07 Thu 6.75 6.75 ### ### 1,880 6,345 ### ### 0.0
2000-Dec-06 Wed 6.7 6.7 ### 6.7 3,750 ### ### ### 0.5
2000-Dec-05 Tue 6.5 ### 6.5 ### 3,523 11,449 79.4 79.4 0.0
2000-Dec-04 Mon 6.44 6.5 6.44 6.5 79.1 79.1 0.5
2000-Dec-01 Fri ### 6.44 ### 6.44 7,575 ### ### ### 0.5
2000-Nov-30 Thu ### ### ### ### 74.2 74.2 0.0
2000-Nov-29 Wed ### 6.29 ### 6.29 ### ### ###
2000-Nov-28 Tue ### ### ### ### 3,225 0 ### ### 0.0
2000-Nov-27 Mon 6 6 ### 6 75.1 75.1 0.4
2000-Nov-24 Fri 6 6 ### ### ### ### 0.0
2000-Nov-23 Thu ### ### ### 5.85 7,652 0 17.6 17.6 0.4
2000-Nov-22 Wed 6.357 ### 6.2 6.2 4,680 ### 18.1 18.1 0.4
2000-Nov-21 Tue 6.43 6.5 ### ### ### ### 0.0
2000-Nov-20 Mon 6.5 6.5 ### 6.4 12,774 ### 23.1 23.1 0.5
2000-Nov-17 Fri 6.676 6.7 ### ### ### ### 0.0
2000-Nov-16 Thu 6.8 6.8 ### ### 5,745 ### ### ### 0.0
2000-Nov-15 Wed 6.88 6.88 6.85 6.85 2,726 ### ### ### ###
2000-Nov-13 Mon 6.88 6.88 6.81 6.81 28.5 28.5 ###
2000-Nov-10 Fri 6.88 ### 6.88 ### ### ### 0.0
2000-Nov-09 Thu 6.944 6.944 6.8 6.88 5,958 40,943 23.3 23.3 ###
2000-Nov-08 Wed ### ### ### ### 83.0 83.0 0.0
2000-Nov-07 Tue 6.85 6.85 6.85 6.85 63.3 63.3 ###
2000-Nov-06 Mon ### ### 6.85 6.85 ### ### ###
2000-Nov-03 Fri ### ### 6.85 6.85 ### ### ###
2000-Nov-02 Thu 6.85 6.85 6.85 6.85 1,184 ### 67.0 67.0 ###
2000-Nov-01 Wed ### ### 6.85 6.85 6,250 ### ### ### ###
2000-Oct-31 Tue ### ### ### ### ### ### 0.0
2000-Oct-30 Mon 7 7 ### ### 38.9 38.9 0.0
2000-Oct-27 Fri ### 7 ### 7 5,073 17,755 76.3 76.3 0.5
2000-Oct-26 Thu ### ### ### ### 71.6 71.6 0.0
2000-Oct-25 Wed 7 7 ### 7 3,351 11,728 ### ### 0.5
2000-Oct-24 Tue ### ### ### ### 74.3 74.3 0.0
2000-Oct-23 Mon 7 7 ### ### 1,585 5,547 26.1 26.1 0.0
2000-Oct-20 Fri ### 7 ### ### 24.9 24.9 0.0
2000-Oct-19 Thu ### ### ### 7 19,589 0 ### ### 0.5
2000-Oct-18 Wed ### ### ### ### 7,125 0 ### ### 0.0
2000-Oct-17 Tue ### ### ### ### 75.2 75.2 0.0
2000-Oct-16 Mon ### 7 ### 7 12,675 ### 76.0 76.0 0.5
2000-Oct-13 Fri ### ### 6.85 6.85 2,740 9,384 30.1 30.1 ###
2000-Oct-12 Thu 6.79 6.8 6.79 6.8 ### ### 0.5
2000-Oct-11 Wed 6.73 6.79 6.73 6.79 1,688 ### ### ### 0.5
2000-Oct-10 Tue 6.73 6.74 6.73 6.74 4,820 ### ### ### ###
2000-Oct-09 Mon 6.73 6.73 6.73 6.73 ### ### ###
2000-Oct-06 Fri 6.71 6.74 ### 6.74 1,683 5,671 65.4 65.4 ###
2000-Oct-05 Thu 6.7 6.74 6.7 6.74 2,070 ### ### ### ###
2000-Oct-04 Wed 6.73 6.73 6.73 6.73 ### ### ###
2000-Oct-03 Tue 6.74 6.74 6.7 6.7 27.4 27.4 0.5
2000-Sep-29 Fri ### ### ### ### 2,375 0 ### ### 0.0
2000-Sep-28 Thu 6.7 6.71 ### ### ### ### 0.0
2000-Sep-27 Wed ### 6.74 ### 6.74 ### ### ###
2000-Sep-26 Tue ### ### ### ### ### ### 0.0
2000-Sep-25 Mon ### ### ### ### 67.2 67.2 0.0
2000-Sep-22 Fri 6.7 6.75 ### ### 9,752 ### ### ### 0.0
2000-Sep-21 Thu ### ### ### ### 770 0 76.3 76.3 0.0
2000-Sep-20 Wed ### ### 6.8 6.8 3,150 ### 17.5 17.5 0.5
2000-Sep-19 Tue ### ### ### ### ### ### 0.0
2000-Sep-15 Fri ### 7.2 ### 7.2 70.7 70.7 0.5
2000-Sep-13 Wed ### ### ### ### ### ### 0.0
2000-Sep-12 Tue 7.2 7.25 7.2 7.25 4,250 ### ### ### 0.5
2000-Sep-11 Mon ### 7.2 ### 7.2 6,674 24,026 88.8 88.8 0.5
2000-Sep-08 Fri ### ### ### ### 2,726 0 69.5 69.5 0.0
2000-Sep-07 Thu ### ### ### ### ### ### 0.0
2000-Sep-06 Wed ### ### ### ### 35.1 35.1 0.0
2000-Sep-05 Tue 7 ### 7 ### 5,270 18,445 82.8 82.8 0.0
2000-Sep-04 Mon ### ### ### 7 ### ### 0.5
2000-Sep-01 Fri ### ### ### ### 3,180 0 72.6 72.6 0.0
2000-Aug-31 Thu 7 7 ### ### 3,270 11,445 31.2 31.2 0.0
2000-Aug-30 Wed ### ### ### ### ### ### 0.0
2000-Aug-29 Tue 6.55 6.8 6.55 6.8 ### ### 0.5
2000-Aug-28 Mon ### ### 6.52 6.52 ### ### 0.5
2000-Aug-25 Fri 6.55 ### 6.52 6.52 37.1 37.1 0.5
2000-Aug-24 Thu ### ### 6.52 6.52 8,980 29,274 26.3 26.3 0.5
2000-Aug-23 Wed 6.7 6.75 6.4 ### 37,388 245,826 ### ### 0.0
2000-Aug-22 Tue 6.45 6.7 6.45 6.7 93.3 93.3 0.5
2000-Aug-21 Mon ### 6.45 ### 6.4 21,620 69,724 ### ### 0.5
2000-Aug-18 Fri ### ### 6.26 6.26 8,780 27,481 30.2 30.2 0.4
2000-Aug-17 Thu ### ### 6.2 6.23 ### ### 0.4
2000-Aug-16 Wed ### 6.2 ### 6.2 ### ### 0.4
2000-Aug-15 Tue 6 ### ### ### ### ### 0.0
2000-Aug-14 Mon 6 6 ### 6 ### ### 0.4
2000-Aug-11 Fri ### ### ### ### ### ### 0.0
2000-Aug-10 Thu ### 5.8 ### 5.8 ### ### 0.4
2000-Aug-09 Wed 5.8 5.85 5.79 5.79 5,440 ### 38.6 38.6 ###
2000-Aug-08 Tue 5.8 ### 5.8 5.8 9,882 28,657 72.3 72.3 0.4
2000-Aug-07 Mon 5.85 5.85 5.8 5.8 31.1 31.1 0.4
2000-Aug-04 Fri ### ### 5.81 ### 4,588 13,328 30.6 30.6 0.0
2000-Aug-02 Wed ### ### 5.81 5.81 2,750 7,988 ### ### ###
2000-Aug-01 Tue ### 6 ### 6 ### ### 0.4
2000-Jul-31 Mon ### ### ### ### 745 0 ### ### 0.0
2000-Jul-28 Fri ### ### 5.8 5.8 1,079 3,129 16.6 16.6 0.4
2000-Jul-27 Thu ### ### ### ### 2,450 0 76.0 76.0 0.0
2000-Jul-26 Wed 5.8 6 5.8 6 91.3 91.3 0.4
2000-Jul-25 Tue 5.85 ### 5.79 5.8 ### ### 0.4
2000-Jul-24 Mon ### 6 5.85 5.85 22.7 22.7 0.4
2000-Jul-21 Fri 6 6 ### ### ### ### 0.0
2000-Jul-20 Thu 6 6 6 6 ### ### 0.4
2000-Jul-18 Tue ### 6 ### 6 77.0 77.0 0.4
2000-Jul-17 Mon ### ### ### 6 38.1 38.1 0.4
2000-Jul-14 Fri ### 6 ### 6 1,220 ### 68.6 68.6 0.4
2000-Jul-13 Thu ### ### ### ### 69.1 69.1 0.0
2000-Jul-12 Wed ### ### ### ### 6,586 0 ### ### 0.0
2000-Jul-11 Tue 6.052 6.052 6 6 9,380 56,523 ### ### 0.4
2000-Jul-10 Mon ### ### ### ### 3,678 0 68.4 68.4 0.0
2000-Jul-07 Fri 5.85 6 5.85 6 ### ### 0.4
2000-Jul-06 Thu 5.8 5.85 5.8 5.85 ### ### 0.4
2000-Jul-05 Wed 5.8 5.83 5.75 5.75 21.9 21.9 ###
2000-Jul-04 Tue 5.8 5.8 5.8 5.8 59.8 59.8 0.4
2000-Jul-03 Mon 5.7 5.7 5.7 5.7 ### ### 0.4
2000-Jun-30 Fri 5.82 5.82 5.8 5.8 29.7 29.7 0.4
2000-Jun-29 Thu 5.8 5.85 5.8 5.85 2,740 ### ### ### 0.4
2000-Jun-28 Wed ### 5.8 ### 5.8 10,270 29,783 ### ### 0.4
2000-Jun-27 Tue 5.79 5.79 5.56 5.79 ### ### ###
2000-Jun-26 Mon ### 5.8 5.56 5.8 5,677 32,245 83.2 83.2 0.4
2000-Jun-23 Fri 5.7 5.7 5.7 5.7 5,953 ### ### ### 0.4
2000-Jun-22 Thu 5.7 5.75 5.7 5.7 8,324 47,654 66.8 66.8 0.4
2000-Jun-21 Wed 5.7 5.7 5.7 5.7 1,755 ### 71.1 71.1 0.4
2000-Jun-20 Tue 5.72 5.72 5.5 5.5 ### ### 0.4
2000-Jun-19 Mon 5.75 5.75 5.7 5.72 39.0 39.0 0.4
2000-Jun-16 Fri 5.78 5.78 5.75 5.75 2,851 ### ### ### ###
2000-Jun-15 Thu 5.75 5.75 5.75 5.75 1,949 ### ### ### ###
2000-Jun-14 Wed 5.75 5.75 5.75 5.75 87 ### 69.9 69.9 ###
2000-Jun-13 Tue 5.8 5.8 5.8 5.8 ### ### 0.4
2000-Jun-12 Mon 5.8 5.8 5.8 5.8 0 0.4
2000-Jun-08 Thu 5.82 5.82 5.8 5.8 32.1 32.1 0.4
2000-Jun-07 Wed 5.8 5.89 5.8 5.8 ### ### 0.4
2000-Jun-06 Tue 5.75 5.8 5.75 5.8 3,550 ### ### ### 0.4
2000-Jun-05 Mon 5.8 5.8 5.75 5.75 ### ### ###
2000-Jun-01 Thu 5.88 5.88 5.8 5.8 4,442 25,941 29.1 29.1 0.4
2000-May-31 Wed 5.88 5.88 5.81 5.81 ### ### ###
2000-May-30 Tue 5.8 5.8 5.8 5.8 ### ### 0.4
2000-May-29 Mon 5.85 5.89 5.85 5.89 2,783 ### ### ### ###
2000-May-25 Thu 5.75 5.88 5.75 5.88 87.6 87.6 0.4
2000-May-24 Wed 5.86 5.89 5.86 5.89 75.2 75.2 ###
2000-May-23 Tue 5.875 5.875 5.875 5.875 68.7 68.7 ###
2000-May-22 Mon ### ### ### ### ### ### 0.0
2000-May-19 Fri ### ### 5.7 ### 2,423 ### ### ### 0.0
2000-May-18 Thu 5.8 ### 5.8 ### 2,975 8,627 ### ### 0.0
2000-May-17 Wed ### ### 5.8 5.8 15.1 15.1 0.4
2000-May-16 Tue 6.2 6.2 6.2 6.2 71.6 71.6 0.4
2000-May-15 Mon 5.8 6.2 5.8 6.2 3,620 21,720 95.7 95.7 0.4
2000-May-12 Fri ### ### 5.8 ### ### ### 0.0
2000-May-11 Thu 5.7 5.7 5.7 5.7 2,983 ### 71.7 71.7 0.4
2000-May-10 Wed 5.75 5.75 5.7 5.75 2,488 14,243 ### ### ###
2000-May-09 Tue 5.75 5.75 5.75 5.75 77.6 77.6 ###
2000-May-08 Mon 5.7 5.73 5.7 5.7 7,650 ### ### ### 0.4
2000-May-05 Fri 5.7 5.7 5.7 5.7 850 4,845 59.1 59.1 0.4
2000-May-04 Thu 5.5 5.73 5.5 5.73 4,270 23,976 90.5 90.5 ###
2000-May-03 Wed 5.75 5.8 5.5 5.5 6,450 36,442 ### ### 0.4
2000-May-02 Tue ### 5.75 ### 5.75 86.1 86.1 ###
2000-May-01 Mon ### ### ### ### 350 0 ### ### 0.0
2000-Apr-28 Fri 5.5 5.5 5.5 5.5 62.4 62.4 0.4
2000-Apr-27 Thu 5.55 5.55 5.5 5.5 2,250 ### ### ### 0.4
2000-Apr-26 Wed ### ### 5.55 5.55 ### ### ###
2000-Apr-25 Tue 5.5 5.5 5.5 5.5 0 0.4
2000-Apr-24 Mon 5.5 5.5 5.5 5.5 0 0.4
2000-Apr-21 Fri 5.5 5.5 5.5 5.5 0 0.4
2000-Apr-20 Thu 5.55 5.55 5.5 5.5 ### ### 0.4
2000-Apr-19 Wed ### ### 5.5 5.55 ### ### ###
2000-Apr-18 Tue ### ### 5.45 ### 69.5 69.5 0.0
2000-Apr-17 Mon ### ### ### ### 73.4 73.4 0.0
2000-Apr-14 Fri 5.5 ### 5.5 5.5 57.7 57.7 0.4
2000-Apr-13 Thu 5.7 5.7 ### 5.7 4,655 ### ### ### 0.4
2000-Apr-12 Wed ### ### 5.8 5.8 ### ### 0.4
2000-Apr-11 Tue ### ### 5.85 ### 8,270 24,189 77.2 77.2 0.0
2000-Apr-07 Fri 5.84 ### 5.8 5.8 ### ### 0.4
2000-Apr-06 Thu ### 5.84 ### 5.84 63.1 63.1 0.4
2000-Apr-05 Wed ### 5.8 ### 5.8 1,250 3,625 94.1 94.1 0.4
2000-Apr-04 Tue 5.75 5.78 5.75 5.78 76.5 76.5 0.4
2000-Apr-03 Mon 5.75 5.78 5.75 5.78 550 3,170 ### ### 0.4
2000-Mar-30 Thu 5.8 5.8 5.75 5.75 5,822 33,622 43.9 43.9 ###
2000-Mar-29 Wed 5.76 5.8 5.75 5.75 5,878 33,945 ### ### ###
2000-Mar-28 Tue 5.75 5.75 5.7 5.75 ### ### ###
2000-Mar-24 Fri 5.56 5.7 5.56 ### 77.4 77.4 0.0
2000-Mar-23 Thu 5.75 5.75 5.56 5.56 2,420 13,685 ### ### 0.4
2000-Mar-22 Wed ### ### 5.8 5.8 ### ### 0.4
2000-Mar-21 Tue 5.8 ### 5.8 ### 12,585 ### ### ### 0.0
2000-Mar-20 Mon 5.8 5.82 5.8 5.81 ### ### ###
2000-Mar-17 Fri 5.85 5.85 5.8 5.8 2,749 ### 43.0 43.0 0.4
2000-Mar-16 Thu 5.855 5.855 5.85 5.85 36.5 36.5 0.4
2000-Mar-15 Wed ### 5.75 ### 5.75 75.2 75.2 ###
2000-Mar-14 Tue ### ### ### ### ### ### 0.0
2000-Mar-13 Mon 5.52 ### 5.5 ### 27,380 ### 82.8 82.8 0.0
2000-Mar-10 Fri 5.55 5.55 5.5 5.5 7,942 43,879 ### ### 0.4
2000-Mar-09 Thu 5.57 ### 5.55 5.55 36.9 36.9 ###
2000-Mar-08 Wed ### ### 5.57 5.57 30.7 30.7 0.4
2000-Mar-07 Tue ### ### 5.55 5.55 26.9 26.9 ###
2000-Mar-06 Mon 5.75 5.79 5.72 5.76 ### ### ###
2000-Mar-03 Fri 5.75 5.8 5.75 5.8 ### ### 0.4
2000-Mar-02 Thu 5.785 5.785 5.785 5.785 72.3 72.3 ###
2000-Mar-01 Wed 5.771 5.771 5.75 5.75 34.4 34.4 ###
2000-Feb-29 Tue 5.71 5.72 5.71 5.72 ### ### 0.4
2000-Feb-28 Mon 5.828 5.828 5.71 5.71 ### ### 0.4
2000-Feb-25 Fri 5.75 5.78 5.73 5.75 1,673 9,628 70.5 70.5 ###
2000-Feb-24 Thu 5.7 5.75 5.7 5.75 ### ### ###
2000-Feb-23 Wed 5.75 5.75 5.5 5.75 ### ### ###
2000-Feb-22 Tue ### ### 5.75 5.75 ### ### ###
2000-Feb-21 Mon ### ### ### ### 8,850 0 ### ### 0.0
2000-Feb-18 Fri 5.5 5.75 5.5 ### ### ### 0.0
2000-Feb-17 Thu 5.5 5.5 5.4 5.45 10,372 56,527 ### ### ###
2000-Feb-16 Wed ### ### 5.2 5.5 5,976 ### 22.5 22.5 0.4
2000-Feb-15 Tue ### ### 5.75 5.75 19.4 19.4 ###
2000-Feb-14 Mon 5.8 5.85 ### 5.75 15,175 44,386 ### ### ###
2000-Feb-11 Fri ### 5.59 ### 5.59 91.7 91.7 ###
2000-Feb-10 Thu ### 5.21 ### 5.21 7,155 ### 76.0 76.0 0.4
2000-Feb-09 Wed ### ### ### ### 2,750 0 ### ### 0.0
2000-Feb-08 Tue ### 5.2 ### 5.2 2,280 5,928 78.9 78.9 ###
2000-Feb-07 Mon ### ### ### 5.2 ### ### ###
2000-Feb-04 Fri ### 5.2 ### ### ### ### 0.0
2000-Feb-03 Thu ### ### ### ### 71.3 71.3 0.0
2000-Feb-02 Wed ### 5.2 ### 5.2 83.8 83.8 ###
2000-Feb-01 Tue 5.2 5.2 ### ### ### ### 0.0
2000-Jan-31 Mon ### 5.2 ### 5.2 7,550 ### 76.1 76.1 ###
2000-Jan-28 Fri ### 5.2 ### ### 7,045 ### 74.4 74.4 0.0
2000-Jan-27 Thu ### ### ### ### 875 0 65.1 65.1 0.0
2000-Jan-25 Tue ### ### ### ### ### ### 0.0
2000-Jan-24 Mon ### ### ### ### 754 0 ### ### 0.0
2000-Jan-21 Fri 5.23 5.23 ### ### 2,246 5,873 ### ### 0.0
2000-Jan-19 Wed 5.25 5.25 5.2 5.2 ### ### ###
2000-Jan-18 Tue ### 5.2 ### 5.2 19,944 51,854 ### ### ###
2000-Jan-17 Mon ### ### ### ### 72.0 72.0 0.0
2000-Jan-14 Fri ### ### ### ### 65.4 65.4 0.0
2000-Jan-13 Thu ### ### ### ### 71.1 71.1 0.0
2000-Jan-12 Wed ### ### ### ### ### ### 0.0
2000-Jan-11 Tue 5.2 5.25 5.2 5.2 8,626 45,070 ### ### ###
2000-Jan-10 Mon ### 5.25 5.2 5.23 71.4 71.4 ###
2000-Jan-07 Fri 5.2 5.25 5.2 5.25 ### ### 0.4
2000-Jan-06 Thu 5.2 5.2 5.2 5.2 1,274 6,624 71.9 71.9 ###
2000-Jan-05 Wed 5.2 5.2 5.2 5.2 2,240 11,648 77.7 77.7 ###
2000-Jan-04 Tue ### 5.25 ### 5.25 ### ### 0.4
1999-Dec-31 Fri 5.059 ### 5.059 ### 620 ### 83.4 83.4 0.0
1999-Dec-30 Thu 5.059 ### 5.059 ### 620 ### 83.4 83.4 0.0
1999-Dec-29 Wed 5.2 5.2 ### ### 1,475 ### 10.4 10.4 0.0
1999-Dec-28 Tue 5.2 5.2 5.2 5.2 525 ### ### ### ###
1999-Dec-27 Mon 5.2 5.2 5.2 5.2 525 ### ### ### ###
1999-Dec-24 Fri 5.2 5.2 5.2 5.2 525 ### ### ### ###
1999-Dec-23 Thu ### ### ### ### 9,450 0 32.8 32.8 0.0
1999-Dec-22 Wed 5.24 5.24 ### ### ### ### 0.0
1999-Dec-21 Tue 5.23 5.24 ### 5.24 ### ### 0.4
1999-Dec-20 Mon ### 5.25 ### 5.25 ### ### 0.4
1999-Dec-17 Fri ### 5.2 ### 5.2 75.3 75.3 ###
1999-Dec-15 Wed ### 5.25 ### 5.25 81.8 81.8 0.4
1999-Dec-14 Tue 5.21 5.21 5.21 5.21 74.2 74.2 0.4
1999-Dec-13 Mon 5.27 ### 5.27 ### 4,940 ### 74.0 74.0 0.0
1999-Dec-10 Fri ### ### ### ### 8,780 0 78.7 78.7 0.0
1999-Dec-09 Thu ### 5.2 ### 5.2 3,120 ### 72.2 72.2 ###
1999-Dec-08 Wed ### ### ### ### 4,626 0 67.8 67.8 0.0
1999-Dec-07 Tue ### ### 5 5 9,024 ### 21.3 21.3 0.4
1999-Dec-06 Mon 5.25 5.27 ### ### 10,554 ### 23.1 23.1 0.0
1999-Dec-03 Fri 5.4 5.46 5.27 5.27 20.5 20.5 ###
1999-Dec-02 Thu ### ### 5.41 5.49 15.9 15.9 0.4
1999-Dec-01 Wed ### ### ### 5.55 ### ### ###
1999-Nov-30 Tue ### ### ### 5.27 32,043 0 ### ### ###
1999-Nov-29 Mon 5.142 5.142 ### ### ### ### 0.0
1999-Nov-26 Fri 5.2 5.2 ### ### ### ### 0.0
1999-Nov-25 Thu ### 5.2 ### 5.2 74.0 74.0 ###
1999-Nov-24 Wed ### ### ### ### 78.2 78.2 0.0
1999-Nov-23 Tue 5 ### 5 ### 4,480 ### 83.0 83.0 0.0
1999-Nov-22 Mon ### ### 5 5 5,220 13,050 19.0 19.0 0.4
1999-Nov-19 Fri 5.179 5.179 ### ### ### ### 0.0
1999-Nov-18 Thu ### ### 5 ### 31.4 31.4 0.0
1999-Nov-17 Wed 5.25 5.25 5.2 5.2 23.5 23.5 ###
1999-Nov-16 Tue 5 5.2 5 5.2 6,250 31,874 ### ### ###
1999-Nov-15 Mon ### ### 5 ### ### ### 0.0
1999-Nov-12 Fri ### ### 5 5 ### ### 0.4
1999-Nov-11 Thu ### ### ### ### 73.6 73.6 0.0
1999-Nov-10 Wed ### ### ### ### ### ### 0.0
1999-Nov-09 Tue ### ### ### ### 69.2 69.2 0.0
1999-Nov-08 Mon 4.75 4.85 4.75 4.85 5,154 ### 88.0 88.0 ###
1999-Nov-05 Fri ### 4.75 ### 4.75 14,975 ### ### ### ###
1999-Nov-04 Thu 4.71 4.71 ### ### 27.7 27.7 0.0
1999-Nov-03 Wed ### 4.73 ### 4.73 12,559 ### 76.0 76.0 0.3
1999-Nov-02 Tue 4.7 4.7 ### ### 4,750 ### ### ### 0.0
1999-Nov-01 Mon ### 4.7 ### 4.7 17,820 41,877 ### ### 0.3
1999-Oct-29 Fri ### 4.7 ### 4.7 73.2 73.2 0.3
1999-Oct-28 Thu ### 4.685 ### ### 15,076 ### ### ### 0.0
1999-Oct-27 Wed ### 4.72 ### 4.72 75.5 75.5 0.3
1999-Oct-26 Tue ### ### ### ### 1,225 0 ### ### 0.0
1999-Oct-25 Mon 4.75 4.75 ### 4.7 29.6 29.6 0.3
1999-Oct-22 Fri 4.8 4.8 4.78 4.78 1,141 ### ### ### ###
1999-Oct-21 Thu 4.77 4.8 4.77 4.8 78.6 78.6 0.3
1999-Oct-20 Wed 4.71 4.75 4.7 4.75 8,128 ### 70.7 70.7 ###
1999-Oct-19 Tue ### ### ### ### ### ### 0.0
1999-Oct-18 Mon 4.7 4.74 4.7 4.7 6,972 ### 80.8 80.8 0.3
1999-Oct-15 Fri ### ### ### ### ### ### 0.0
1999-Oct-14 Thu 4.7 4.7 ### ### ### ### 0.0
1999-Oct-13 Wed 4.72 4.72 4.72 4.72 ### ### 0.3
1999-Oct-12 Tue 4.72 4.74 ### ### 5,650 ### ### ### 0.0
1999-Oct-11 Mon ### 4.72 ### 4.72 3,373 ### ### ### 0.3
1999-Oct-08 Fri ### ### ### ### ### ### 0.0
1999-Oct-07 Thu ### ### ### ### ### ### 0.0
1999-Oct-06 Wed ### ### ### ### 34.9 34.9 0.0
1999-Oct-05 Tue ### ### 4.56 ### 75.5 75.5 0.0
1999-Oct-04 Mon ### ### ### ### 73.0 73.0 0.0
1999-Oct-01 Fri ### ### 4.58 4.58 ### ### 0.3
1999-Sep-30 Thu ### ### ### ### ### ### 0.0
1999-Sep-29 Wed ### ### ### ### 4,381 0 77.0 77.0 0.0
1999-Sep-28 Tue ### ### ### ### 2,971 0 70.2 70.2 0.0
1999-Sep-27 Mon ### ### ### ### 3,324 0 68.9 68.9 0.0
1999-Sep-24 Fri ### ### ### ### ### ### 0.0
1999-Sep-23 Thu ### ### 4.55 4.55 ### ### 0.3
1999-Sep-22 Wed ### 4.55 ### 4.55 7,050 ### 74.7 74.7 0.3
1999-Sep-21 Tue 4.52 4.52 4.5 4.5 33.8 33.8 ###
1999-Sep-20 Mon ### ### 4.52 4.52 19.5 19.5 0.3
1999-Sep-17 Fri 4.55 4.57 4.55 4.57 75.2 75.2 ###
1999-Sep-16 Thu ### ### 4.5 4.5 16.0 16.0 ###
1999-Sep-15 Wed ### ### ### ### ### ### 0.0
1999-Sep-14 Tue ### ### ### ### 32.8 32.8 0.0
1999-Sep-13 Mon ### ### ### ### 74.1 74.1 0.0
1999-Sep-10 Fri ### 4.7 ### ### 9,270 21,784 23.0 23.0 0.0
1999-Sep-09 Thu 4.7 4.7 ### 4.7 67.2 67.2 0.3
1999-Sep-08 Wed ### ### ### ### 4,640 0 ### ### 0.0
1999-Sep-07 Tue ### ### ### ### ### ### 0.0
1999-Sep-06 Mon 4.648 ### 4.648 ### 2,270 5,275 ### ### 0.0
1999-Sep-03 Fri ### ### ### ### 2,450 0 32.7 32.7 0.0
1999-Sep-02 Thu ### ### ### ### 72.6 72.6 0.0
1999-Sep-01 Wed ### ### ### ### ### ### 0.0
1999-Aug-31 Tue ### ### ### ### 4,070 0 74.2 74.2 0.0
1999-Aug-30 Mon ### ### ### ### 73.7 73.7 0.0
1999-Aug-27 Fri ### ### ### ### 71.1 71.1 0.0
1999-Aug-26 Thu ### ### ### ### ### ### 0.0
1999-Aug-25 Wed ### ### ### ### 85.6 85.6 0.0
1999-Aug-24 Tue ### ### 4.56 4.56 5,627 12,829 33.7 33.7 0.3
1999-Aug-23 Mon ### ### ### ### ### ### 0.0
1999-Aug-20 Fri ### ### ### ### ### ### 0.0
1999-Aug-19 Thu ### ### ### ### ### ### 0.0
1999-Aug-18 Wed ### ### ### ### 27.7 27.7 0.0
1999-Aug-17 Tue 4.7 4.7 4.7 4.7 ### ### 0.3
1999-Aug-16 Mon ### 4.7 ### 4.7 ### ### 0.3
1999-Aug-13 Fri ### ### ### ### 70.1 70.1 0.0
1999-Aug-12 Thu ### ### 4.56 ### 6,645 15,150 67.8 67.8 0.0
1999-Aug-11 Wed 4.56 ### 4.56 ### 4,175 ### 80.6 80.6 0.0
1999-Aug-10 Tue 4.45 4.5 4.45 4.5 86.2 86.2 ###
1999-Aug-09 Mon ### ### 4.5 4.5 24.0 24.0 ###
1999-Aug-06 Fri 4.685 4.685 ### ### 35.8 35.8 0.0
1999-Aug-05 Thu ### ### ### ### ### ### 0.0
1999-Aug-04 Wed ### ### ### ### ### ### 0.0
1999-Aug-03 Tue ### ### ### ### 67.7 67.7 0.0
1999-Aug-02 Mon 4.7 4.7 ### 4.7 76.5 76.5 0.3
1999-Jul-30 Fri 4.7 4.7 ### ### ### ### 0.0
1999-Jul-29 Thu ### ### ### ### 1,450 0 ### ### 0.0
1999-Jul-28 Wed 4.7 4.7 ### ### 7,370 ### ### ### 0.0
1999-Jul-27 Tue 4.7 4.7 ### 4.7 ### ### 0.3
1999-Jul-26 Mon 4.7 4.7 ### ### ### ### 0.0
1999-Jul-23 Fri ### 4.7 ### ### ### ### 0.0
1999-Jul-22 Thu ### ### ### ### ### ### 0.0
1999-Jul-21 Wed ### ### ### ### 2,450 0 72.3 72.3 0.0
1999-Jul-20 Tue 4.7 4.7 ### 4.7 16,282 ### ### ### 0.3
1999-Jul-19 Mon 4.7 4.7 4.7 4.7 65.9 65.9 0.3
1999-Jul-16 Fri 4.7 4.7 4.7 4.7 22,850 ### 76.4 76.4 0.3
1999-Jul-15 Thu 4.72 4.72 ### ### 18.7 18.7 0.0
1999-Jul-14 Wed 4.8 4.8 4.75 4.75 ### ### ###
1999-Jul-13 Tue 4.8 4.8 4.8 4.8 ### ### 0.3
1999-Jul-12 Mon 4.7 4.7 4.7 4.7 3,240 15,228 65.7 65.7 0.3
1999-Jul-09 Fri 4.7 4.7 ### ### ### ### 0.0
1999-Jul-08 Thu 4.7 4.7 ### 4.7 7,075 16,626 71.7 71.7 0.3
1999-Jul-07 Wed ### 4.7 ### 4.7 73.9 73.9 0.3
1999-Jul-06 Tue 4.7 4.7 ### 4.7 6,477 15,220 ### ### 0.3
1999-Jul-05 Mon 4.7 4.7 4.7 4.7 ### ### 0.3
1999-Jul-02 Fri ### 4.7 ### 4.7 108,544 255,078 73.8 73.8 0.3
1999-Jul-01 Thu 4.8 4.8 ### ### 5,750 ### 7.7 7.7 0.0
1999-Jun-30 Wed 4.81 4.81 4.81 4.81 ### ### ###
1999-Jun-29 Tue 4.85 4.85 4.85 4.85 ### ### ###
1999-Jun-28 Mon 4.8 4.8 4.8 4.8 5,270 ### ### ### 0.3
1999-Jun-25 Fri 4.7 4.7 4.7 4.7 72.7 72.7 0.3
1999-Jun-24 Thu 4.8 4.8 4.8 4.8 ### ### 0.3
1999-Jun-23 Wed 4.8 4.8 4.8 4.8 72.5 72.5 0.3
1999-Jun-22 Tue 4.8 4.8 ### 4.8 ### ### 0.3
1999-Jun-21 Mon 4.8 4.8 4.7 4.8 5,088 ### ### ### 0.3
1999-Jun-18 Fri 4.82 4.82 4.7 4.7 ### ### 0.3
1999-Jun-17 Thu 4.88 4.89 4.83 4.83 25.1 25.1 0.3
1999-Jun-15 Tue 4.89 4.89 4.8 4.8 22.0 22.0 0.3
1999-Jun-10 Thu 4.8 4.8 4.7 4.7 875 4,156 ### ### 0.3
1999-Jun-09 Wed 4.85 4.85 4.8 4.85 4,870 ### ### ### ###
1999-Jun-08 Tue 4.86 4.86 4.85 4.85 7,249 ### ### ### ###
1999-Jun-07 Mon ### ### ### ### 1,180 0 74.8 74.8 0.0
1999-Jun-04 Fri ### ### ### ### 19,425 0 3.7 3.7 0.0
1999-Jun-03 Thu ### ### 4.85 4.85 2,121 5,143 ### ### ###
1999-Jun-02 Wed ### ### ### ### ### ### 0.0
1999-Jun-01 Tue ### ### ### ### 1,470 0 ### ### 0.0
1999-May-31 Mon ### ### ### ### ### ### 0.0
1999-May-28 Fri ### ### ### ### 2,950 0 70.2 70.2 0.0
1999-May-27 Thu ### ### ### ### 79.8 79.8 0.0
1999-May-26 Wed ### ### ### ### ### ### 0.0
1999-May-25 Tue ### ### ### ### 350 0 72.3 72.3 0.0
1999-May-24 Mon 4.8 5 4.8 5 1,751 8,579 ### ### 0.4
1999-May-21 Fri 4.85 4.85 4.85 4.85 ### ### ###
1999-May-20 Thu ### ### 4.85 4.85 ### ### ###
1999-May-19 Wed 4.85 ### 4.85 ### 86.6 86.6 0.0
1999-May-18 Tue ### ### 4.85 ### 1,650 ### ### ### 0.0
1999-May-17 Mon ### ### ### ### ### ### 0.0
1999-May-14 Fri ### ### 4.8 ### 74.5 74.5 0.0
1999-May-13 Thu ### ### 4.8 ### 19,780 47,472 71.2 71.2 0.0
1999-May-12 Wed 4.8 ### 4.71 ### 12,181 28,686 ### ### 0.0
1999-May-11 Tue 4.8 4.8 4.8 4.8 3,650 17,520 ### ### 0.3
1999-May-10 Mon ### ### 4.83 4.83 22.5 22.5 0.3
1999-May-07 Fri ### 5 ### ### 41.7 41.7 0.0
1999-May-06 Thu 5.25 ### 5 5 ### ### 0.4
1999-May-05 Wed ### ### ### ### 9,850 0 ### ### 0.0
1999-May-04 Tue ### 5.4 ### ### 31,082 83,921 72.7 72.7 0.0
1999-May-03 Mon ### ### 5.25 ### 52,650 ### 78.9 78.9 0.0
1999-Apr-30 Fri ### 5.25 ### 5.25 91.8 91.8 0.4
1999-Apr-29 Thu 4.941 ### 4.941 ### 72.5 72.5 0.0
1999-Apr-28 Wed 5 5 ### ### 24,953 62,382 ### ### 0.0
1999-Apr-27 Tue ### ### 4.8 ### ### ### 0.0
1999-Apr-26 Mon 4.8 ### 4.8 ### ### ### 0.0
1999-Apr-23 Fri 4.7 4.8 4.7 4.8 6,750 ### ### ### 0.3
1999-Apr-22 Thu 4.75 4.75 ### ### 15.1 15.1 0.0
1999-Apr-20 Tue 4.75 4.75 ### ### 22.9 22.9 0.0
1999-Apr-19 Mon 4.7 4.7 4.7 4.7 ### ### 0.3
1999-Apr-16 Fri ### 4.8 ### ### 23.1 23.1 0.0
1999-Apr-15 Thu ### ### ### ### 5,044 0 ### ### 0.0
1999-Apr-14 Wed ### 4.75 ### 4.75 456 1,083 ### ### ###
1999-Apr-13 Tue ### 4.75 ### ### 25.0 25.0 0.0
1999-Apr-12 Mon 4.85 ### 4.7 4.7 ### ### 0.3
1999-Apr-09 Fri ### 4.7 ### 4.7 ### ### 0.3
1999-Apr-08 Thu 4.75 4.75 ### ### ### ### 0.0
1999-Apr-07 Wed 4.7 4.7 4.7 4.7 5,755 27,048 ### ### 0.3
1999-Apr-06 Tue ### 4.7 ### 4.7 8,140 19,129 74.1 74.1 0.3
1999-Apr-01 Thu ### ### ### ### 71.9 71.9 0.0
1999-Mar-31 Wed 4.75 4.75 4.7 4.7 25.3 25.3 0.3
1999-Mar-30 Tue ### ### 4.8 4.8 16.6 16.6 0.3
1999-Mar-29 Mon ### ### ### ### 73.2 73.2 0.0
1999-Mar-26 Fri 4.8 4.8 4.75 4.75 ### ### ###
1999-Mar-25 Thu 4.8 4.8 4.8 4.8 1,380 6,624 69.0 69.0 0.3
1999-Mar-24 Wed 4.85 ### 4.8 4.8 4,889 ### ### ### 0.3
1999-Mar-23 Tue 4.8 4.8 4.8 4.8 ### ### 0.3
1999-Mar-22 Mon 4.75 4.75 4.75 4.75 ### ### ###
1999-Mar-19 Fri 4.8 4.8 4.8 4.8 70.8 70.8 0.3
1999-Mar-18 Thu 4.76 4.85 4.75 4.85 ### ### ###
1999-Mar-17 Wed 4.85 4.85 4.8 4.8 1,350 ### 23.2 23.2 0.3
1999-Mar-16 Tue 4.81 4.85 4.8 4.85 79.1 79.1 ###
1999-Mar-15 Mon 4.85 4.86 4.85 4.85 7,253 ### ### ### ###
1999-Mar-12 Fri 4.86 4.86 4.85 4.85 ### ### ###
1999-Mar-11 Thu 4.86 4.86 4.85 4.85 ### ### ###
1999-Mar-10 Wed 4.88 4.88 4.86 4.86 2,829 13,777 ### ### 0.3
1999-Mar-09 Tue ### ### ### ### ### ### 0.0
1999-Mar-08 Mon ### ### 4.86 4.86 2,972 7,221 21.3 21.3 0.3
1999-Mar-05 Fri ### ### ### ### 850 0 70.8 70.8 0.0
1999-Mar-03 Wed ### ### ### ### ### ### 0.0
1999-Mar-02 Tue 4.85 ### 4.85 ### ### ### 0.0
1999-Mar-01 Mon 4.77 4.85 4.77 4.79 1,348 6,483 ### ### 0.3
1999-Feb-26 Fri 4.8 4.85 4.76 4.76 7,549 36,272 ### ### ###
1999-Feb-25 Thu 4.85 4.85 4.85 4.85 ### ### ###
1999-Feb-24 Wed 4.85 4.85 4.75 4.85 72.3 72.3 ###
1999-Feb-23 Tue ### ### 4.85 4.85 ### ### ###
1999-Feb-22 Mon 4.85 ### 4.85 4.85 ### ### ###
1999-Feb-19 Fri 4.86 4.86 4.85 4.85 25.1 25.1 ###
1999-Feb-18 Thu ### ### ### ### 7,557 0 ### ### 0.0
1999-Feb-17 Wed 5 5 ### ### 23.4 23.4 0.0
1999-Feb-16 Tue ### 5 ### ### 72.3 72.3 0.0
1999-Feb-15 Mon ### 5 4.85 5 ### ### 0.4
1999-Feb-12 Fri 5 5 ### 5 5,273 13,182 70.6 70.6 0.4
1999-Feb-11 Thu ### ### ### ### 70.5 70.5 0.0
1999-Feb-10 Wed 4.75 4.8 4.75 4.8 ### ### 0.3
1999-Feb-09 Tue 4.75 ### 4.75 ### 19,529 46,381 ### ### 0.0
1999-Feb-08 Mon 4.8 4.8 4.75 4.75 9,956 ### 23.8 23.8 ###
1999-Feb-05 Fri 4.941 4.941 ### ### 7,029 ### 29.4 29.4 0.0
1999-Feb-04 Thu ### ### ### ### 9,840 0 18.1 18.1 0.0
1999-Feb-03 Wed 5 5 ### ### ### ### 0.0
1999-Feb-02 Tue 5 5 5 5 75.8 75.8 0.4
1999-Feb-01 Mon 5 5 ### 5 9,585 ### ### ### 0.4
1999-Jan-29 Fri 5 5 ### 5 67.9 67.9 0.4
1999-Jan-28 Thu ### 5 ### 5 ### ### 0.4
1999-Jan-27 Wed 5 5 ### ### 26.4 26.4 0.0
1999-Jan-25 Mon ### ### ### ### 77.5 77.5 0.0
1999-Jan-22 Fri ### 5 ### 5 6,950 17,375 ### ### 0.4
1999-Jan-21 Thu 5 5 ### 5 ### ### 0.4
1999-Jan-20 Wed ### 5 ### 5 72.7 72.7 0.4
1999-Jan-19 Tue 4.989 5 4.989 5 ### ### 0.4
1999-Jan-18 Mon 5 5 ### 5 ### ### 0.4
1999-Jan-15 Fri ### 5 ### 5 66.1 66.1 0.4
1999-Jan-14 Thu 5 5 ### ### 5,524 ### ### ### 0.0
1999-Jan-13 Wed ### ### ### ### 77.5 77.5 0.0
1999-Jan-12 Tue 5 5 5 5 69.1 69.1 0.4
1999-Jan-11 Mon 5 5 ### 5 ### ### 0.4
1999-Jan-08 Fri 5 5 5 5 ### ### 0.4
1999-Jan-07 Thu 5 5 5 5 68.7 68.7 0.4
1999-Jan-06 Wed 5 5 ### ### ### ### 0.0
1999-Jan-05 Tue ### 5 ### 5 624 ### 76.9 76.9 0.4
1999-Jan-04 Mon ### 5 ### 5 3,440 ### 73.4 73.4 0.4
1998-Dec-31 Thu 5 5 ### ### 1,250 3,125 13.8 13.8 0.0
1998-Dec-30 Wed 5 5 5 5 1,780 ### 69.0 69.0 0.4
1998-Dec-29 Tue 5 5 ### ### 20.0 20.0 0.0
1998-Dec-24 Thu ### 5 ### 5 1,176 2,940 ### ### 0.4
1998-Dec-23 Wed 5 5 ### ### 4,272 10,680 ### ### 0.0
1998-Dec-22 Tue 5 5 5 5 72.2 72.2 0.4
1998-Dec-21 Mon 5 5 5 5 75.6 75.6 0.4
1998-Dec-18 Fri ### ### ### ### ### ### 0.0
1998-Dec-17 Thu ### ### ### ### 69.4 69.4 0.0
1998-Dec-16 Wed 5 ### 5 ### ### ### 0.0
1998-Dec-15 Tue ### 5 ### 5 ### ### 0.4
1998-Dec-14 Mon ### ### ### ### ### ### 0.0
1998-Dec-11 Fri ### 5 ### 5 ### ### 0.4
1998-Dec-10 Thu ### ### 4.85 4.86 23.9 23.9 0.3
1998-Dec-09 Wed ### ### 4.85 4.85 25.1 25.1 ###
1998-Dec-08 Tue 4.85 ### 4.84 ### 81.1 81.1 0.0
1998-Dec-07 Mon 4.8 ### 4.7 ### 88.7 88.7 0.0
1998-Dec-04 Fri 4.843 4.85 4.8 4.8 ### ### 0.3
1998-Dec-03 Thu 4.8 4.8 4.7 4.8 ### ### 0.3
1998-Dec-02 Wed 4.8 4.8 4.75 4.8 ### ### 0.3
1998-Dec-01 Tue ### ### 4.55 ### 10,921 24,845 77.0 77.0 0.0
1998-Nov-30 Mon 4.7 4.7 4.54 4.56 10,428 48,177 10.1 10.1 0.3
1998-Nov-27 Fri ### ### 4.8 4.8 16,872 ### ### ### 0.3
1998-Nov-26 Thu ### ### ### ### 24.4 24.4 0.0
1998-Nov-25 Wed ### 5 ### 5 76.9 76.9 0.4
1998-Nov-24 Tue 5 5 5 5 75.9 75.9 0.4
1998-Nov-23 Mon 5 5 ### 5 6,925 ### ### ### 0.4
1998-Nov-20 Fri ### 5 ### 5 4,320 ### ### ### 0.4
1998-Nov-19 Thu 5 5 5 5 ### ### 0.4
1998-Nov-18 Wed 5 5 5 5 75.1 75.1 0.4
1998-Nov-17 Tue 5 5 5 5 75.2 75.2 0.4
1998-Nov-16 Mon 5 5 ### 5 2,589 6,472 ### ### 0.4
1998-Nov-13 Fri ### ### ### ### ### ### 0.0
1998-Nov-12 Thu 5 5 ### ### ### ### 0.0
1998-Nov-11 Wed ### 5 ### 5 69.7 69.7 0.4
1998-Nov-10 Tue 5 ### 5 ### 5,221 13,052 75.0 75.0 0.0
1998-Nov-09 Mon ### ### ### ### 78.1 78.1 0.0
1998-Nov-06 Fri ### ### 5 ### 12,870 32,175 ### ### 0.0
1998-Nov-05 Thu ### ### ### ### 28.2 28.2 0.0
1998-Nov-04 Wed ### ### ### ### 72.4 72.4 0.0
1998-Nov-03 Tue 5 5 5 5 ### ### 0.4
1998-Nov-02 Mon 5 ### ### ### ### ### 0.0
1998-Oct-30 Fri ### ### 5 5 8,280 ### ### ### 0.4
1998-Oct-29 Thu ### ### ### ### 3,255 0 ### ### 0.0
1998-Oct-28 Wed ### ### ### ### 64.3 64.3 0.0
1998-Oct-27 Tue ### ### ### ### ### ### 0.0
1998-Oct-26 Mon ### ### ### ### 12,870 0 ### ### 0.0
1998-Oct-23 Fri ### ### ### ### 80.1 80.1 0.0
1998-Oct-22 Thu ### ### ### ### 3,920 0 74.3 74.3 0.0
1998-Oct-21 Wed ### ### ### ### ### ### 0.0
1998-Oct-20 Tue ### ### ### ### 6,178 0 78.4 78.4 0.0
1998-Oct-19 Mon ### ### ### ### 78.5 78.5 0.0
1998-Oct-16 Fri 5.25 5.25 ### ### ### ### 0.0
1998-Oct-15 Thu ### ### 5.25 5.25 2,787 ### 22.6 22.6 0.4
1998-Oct-14 Wed 5.25 ### 5.25 ### 2,254 ### 81.6 81.6 0.0
1998-Oct-13 Tue ### ### 5.25 5.25 26.7 26.7 0.4
1998-Oct-12 Mon ### ### ### ### ### ### 0.0
1998-Oct-09 Fri ### ### ### ### 69.6 69.6 0.0
1998-Oct-08 Thu ### 5.4 ### ### 84.3 84.3 0.0
1998-Oct-07 Wed ### ### ### ### 250 0 ### ### 0.0
1998-Oct-06 Tue ### ### ### ### ### ### 0.0
1998-Oct-05 Mon ### ### ### ### ### ### 0.0
1998-Oct-02 Fri ### ### ### ### ### ### 0.0
1998-Oct-01 Thu ### ### ### ### ### ### 0.0
1998-Sep-30 Wed ### ### ### ### 77.1 77.1 0.0
1998-Sep-29 Tue ### ### ### ### 70.6 70.6 0.0
1998-Sep-28 Mon ### ### 5.25 5.25 ### ### 0.4
1998-Sep-25 Fri 5.4 5.4 ### ### 5,270 14,229 18.8 18.8 0.0
1998-Sep-24 Thu 5.4 5.4 5.4 5.4 74.0 74.0 0.4
1998-Sep-23 Wed 5.4 5.4 ### 5.4 63.9 63.9 0.4
1998-Sep-22 Tue 5.4 5.4 5.4 5.4 ### ### 0.4
1998-Sep-21 Mon 5.45 5.45 ### 5.4 6,150 16,758 25.8 25.8 0.4
1998-Sep-18 Fri 5.45 5.45 5.45 5.45 72.3 72.3 ###
1998-Sep-17 Thu 5.5 5.5 5.4 5.4 16.1 16.1 0.4
1998-Sep-16 Wed 5.41 5.5 5.4 5.5 ### ### 0.4
1998-Sep-15 Tue 5.5 5.5 5.5 5.5 1,380 ### 71.0 71.0 0.4
1998-Sep-14 Mon 5.49 5.5 5.45 5.5 7,380 ### 70.6 70.6 0.4
1998-Sep-11 Fri 5.5 5.5 ### ### 14.7 14.7 0.0
1998-Sep-10 Thu 5.52 5.55 5.52 5.55 77.8 77.8 ###
1998-Sep-09 Wed ### ### 5.55 5.55 35.1 35.1 ###
1998-Sep-08 Tue 5.59 ### 5.59 ### ### ### 0.0
1998-Sep-07 Mon ### ### ### ### 7,343 0 57.1 57.1 0.0
1998-Sep-04 Fri 5.5 5.5 5.5 5.5 125 687 70.6 70.6 0.4
1998-Sep-03 Thu 5.4 5.4 5.4 5.4 75.9 75.9 0.4
1998-Sep-02 Wed 5.4 5.4 5.4 5.4 1,857 10,027 69.9 69.9 0.4
1998-Sep-01 Tue 5.4 5.4 ### 5.4 4,850 ### ### ### 0.4
1998-Aug-31 Mon 5.5 5.55 5.45 5.45 27.9 27.9 ###
1998-Aug-28 Fri 5.46 ### 5.45 ### ### ### 0.0
1998-Aug-27 Thu ### ### ### ### ### ### 0.0
1998-Aug-26 Wed ### ### ### ### 84.8 84.8 0.0
1998-Aug-25 Tue ### ### ### ### 2,925 0 ### ### 0.0
1998-Aug-21 Fri 5.52 ### 5.52 ### 775 ### 84.2 84.2 0.0
1998-Aug-20 Thu 5.53 5.53 5.52 5.52 26.0 26.0 0.4
1998-Aug-19 Wed 5.58 5.58 5.52 5.53 3,321 ### 18.1 18.1 ###
1998-Aug-18 Tue 5.5 5.5 5.5 5.5 1,170 ### 73.1 73.1 0.4
1998-Aug-17 Mon ### ### 5.5 5.5 ### ### 0.4
1998-Aug-14 Fri 5.5 5.5 5.5 5.5 1,620 ### ### ### 0.4
1998-Aug-13 Thu ### ### ### ### 1,080 0 ### ### 0.0
1998-Aug-12 Wed 5.7 5.7 5.7 5.7 ### ### 0.4
1998-Aug-11 Tue ### ### ### ### 84.3 84.3 0.0
1998-Aug-10 Mon 5.5 5.5 5.5 5.5 80.2 80.2 0.4
1998-Aug-07 Fri ### ### ### ### 81.0 81.0 0.0
1998-Aug-06 Thu ### ### ### ### 1,889 0 ### ### 0.0
1998-Aug-05 Wed ### ### ### ### 79.7 79.7 0.0
1998-Aug-04 Tue 5.85 5.85 5.8 5.8 22.3 22.3 0.4
1998-Aug-03 Mon 5.85 5.85 5.85 5.85 ### ### 0.4
1998-Jul-31 Fri ### 5.85 ### 5.85 ### ### 0.4
1998-Jul-30 Thu 5.71 5.85 5.7 5.7 ### ### 0.4
1998-Jul-29 Wed 5.7 5.7 5.7 5.7 ### ### 0.4
1998-Jul-28 Tue 5.74 5.74 5.74 5.74 73.5 73.5 0.4
1998-Jul-27 Mon 5.74 5.74 5.74 5.74 ### ### 0.4
1998-Jul-23 Thu ### ### ### ### ### ### 0.0
1998-Jul-22 Wed ### ### ### ### 2,320 0 ### ### 0.0
1998-Jul-21 Tue ### ### ### ### 71.0 71.0 0.0
1998-Jul-20 Mon 5.55 5.55 5.5 5.5 ### ### 0.4
1998-Jul-17 Fri 5.7 5.7 5.55 5.55 ### ### ###
1998-Jul-15 Wed ### ### ### ### ### ### 0.0
1998-Jul-14 Tue 5.7 5.7 5.7 5.7 5,059 ### 69.0 69.0 0.4
1998-Jul-13 Mon 5.7 5.7 5.7 5.7 81.8 81.8 0.4
1998-Jul-10 Fri ### ### ### ### 541 0 83.6 83.6 0.0
1998-Jul-09 Thu 5.7 5.7 5.7 5.7 350 ### ### ### 0.4
1998-Jul-07 Tue 5.7 5.7 ### ### 1,250 ### ### ### 0.0
1998-Jul-06 Mon 5.7 5.7 ### ### ### ### 0.0
1998-Jul-03 Fri 5.75 5.75 5.75 5.75 ### ### ###
1998-Jul-02 Thu 5.7 5.75 5.7 5.75 70.2 70.2 ###
1998-Jul-01 Wed 5.55 5.55 5.5 5.5 ### ### 0.4
1998-Jun-30 Tue 5.55 5.55 5.55 5.55 64.0 64.0 ###
1998-Jun-29 Mon 5.4 5.7 5.4 5.4 5,040 27,972 75.3 75.3 0.4
1998-Jun-26 Fri ### ### ### ### ### ### 0.0
1998-Jun-25 Thu 5.25 5.25 5.25 5.25 2,280 11,970 ### ### 0.4
1998-Jun-23 Tue ### ### ### ### 76.3 76.3 0.0
1998-Jun-22 Mon 5.2 5.2 ### ### 16.3 16.3 0.0
1998-Jun-19 Fri ### 5.2 ### 5.2 ### ### ###
1998-Jun-18 Thu 5.2 5.2 ### ### ### ### 0.0
1998-Jun-16 Tue ### ### ### ### ### ### 0.0
1998-Jun-15 Mon 5.2 5.2 ### ### ### ### 0.0
1998-Jun-11 Thu ### ### ### ### 83.3 83.3 0.0
1998-Jun-10 Wed 5.42 5.42 ### ### 10,820 29,322 ### ### 0.0
1998-Jun-09 Tue 5.5 5.5 5.5 5.5 ### ### 0.4
1998-Jun-05 Fri ### ### ### ### 78.1 78.1 0.0
1998-Jun-04 Thu ### ### ### ### ### ### 0.0
1998-Jun-03 Wed ### ### ### ### 35.2 35.2 0.0
1998-Jun-02 Tue 5.7 5.7 ### ### 23.7 23.7 0.0
1998-Jun-01 Mon 5.7 5.7 5.7 5.7 850 4,845 83.9 83.9 0.4
1998-May-29 Fri 5.7 5.7 5.7 5.7 2,859 ### 69.2 69.2 0.4
1998-May-28 Thu ### 5.7 ### 5.7 6,677 19,029 75.0 75.0 0.4
1998-May-27 Wed ### ### ### ### 629 0 ### ### 0.0
1998-May-26 Tue ### ### ### ### ### ### 0.0
1998-May-21 Thu 5.5 5.5 5.5 5.5 0 0.4
1998-May-20 Wed 5.55 5.55 5.5 5.5 ### ### 0.4
1998-May-19 Tue 5.55 5.55 5.55 5.55 73.2 73.2 ###
1998-May-18 Mon 5.55 5.55 5.55 5.55 84.0 84.0 ###
1998-May-15 Fri ### ### ### ### 2,945 0 ### ### 0.0
1998-May-14 Thu ### ### ### ### 75.8 75.8 0.0
1998-May-13 Wed ### ### ### ### 78.5 78.5 0.0
1998-May-12 Tue ### ### ### ### 2,240 0 25.6 25.6 0.0
1998-May-11 Mon ### ### ### ### 72.0 72.0 0.0
1998-May-08 Fri 5.52 5.52 5.52 5.52 3,087 17,040 ### ### 0.4
1998-May-07 Thu ### ### 5.5 5.5 ### ### 0.4
1998-May-06 Wed ### ### ### ### ### ### 0.0
1998-May-05 Tue ### ### ### ### 26.0 26.0 0.0
1998-May-04 Mon 5.75 5.75 5.75 5.75 77.4 77.4 ###
1998-May-01 Fri ### 5.75 ### 5.75 5,724 16,456 ### ### ###
1998-Apr-30 Thu 5.42 5.5 5.42 5.5 2,050 ### ### ### 0.4
1998-Apr-29 Wed 5.42 5.42 5.42 5.42 4,050 21,951 81.2 81.2 0.4
1998-Apr-28 Tue 5.4 5.45 5.4 5.4 ### ### 0.4
1998-Apr-27 Mon 5.5 5.5 5.4 5.4 15.1 15.1 0.4
1998-Apr-24 Fri 5.4 5.5 5.4 5.45 6,985 ### 79.5 79.5 ###
1998-Apr-23 Thu ### 5.4 ### 5.4 ### ### 0.4
1998-Apr-22 Wed 5.4 5.4 ### ### ### ### 0.0
1998-Apr-21 Tue 5.4 5.4 5.4 5.4 3,540 ### 76.7 76.7 0.4
1998-Apr-20 Mon 5.4 5.4 ### 5.4 ### ### 0.4
1998-Apr-17 Fri ### ### 5.26 5.26 25.5 25.5 0.4
1998-Apr-16 Thu ### 5.4 ### ### ### ### 0.0
1998-Apr-15 Wed 5.4 5.4 5.4 5.4 ### ### 0.4
1998-Apr-14 Tue ### ### ### ### 69.0 69.0 0.0
1998-Apr-09 Thu ### ### ### ### ### ### 0.0
1998-Apr-08 Wed 5.5 5.51 5.5 5.5 2,950 ### 71.5 71.5 0.4
1998-Apr-06 Mon ### ### ### ### 21.0 21.0 0.0
1998-Apr-02 Thu 5.78 5.78 5.78 5.78 ### ### 0.4
1998-Apr-01 Wed 5.8 5.8 5.7 5.78 24.5 24.5 0.4
1998-Mar-31 Tue 5.8 5.8 5.8 5.8 50 ### ### ### 0.4
1998-Mar-30 Mon 5.8 5.83 5.8 5.8 ### ### 0.4
1998-Mar-27 Fri 5.85 5.85 5.85 5.85 ### ### 0.4
1998-Mar-26 Thu 5.8 5.8 5.8 5.8 74.2 74.2 0.4
1998-Mar-25 Wed 5.85 5.85 5.8 5.8 4,071 ### 23.3 23.3 0.4
1998-Mar-24 Tue 5.7 ### 5.7 5.85 8,450 24,082 ### ### 0.4
1998-Mar-23 Mon 5.5 5.7 5.5 5.7 ### ### 0.4
1998-Mar-20 Fri 5.25 ### 5.25 ### 87.5 87.5 0.0
1998-Mar-19 Thu ### ### 5.25 5.25 ### ### 0.4
1998-Mar-18 Wed ### ### ### ### 73.8 73.8 0.0
1998-Mar-17 Tue 5.2 5.25 5.2 5.25 82.3 82.3 0.4
1998-Mar-16 Mon ### ### ### ### 28.7 28.7 0.0
1998-Mar-12 Thu ### ### ### ### 2,470 0 78.9 78.9 0.0
1998-Mar-11 Wed ### ### ### ### 5,574 0 83.3 83.3 0.0
1998-Mar-10 Tue ### ### ### ### 73.3 73.3 0.0
1998-Mar-06 Fri ### ### 5 5 ### ### 0.4
1998-Mar-05 Thu ### ### 5 5 2,550 6,375 ### ### 0.4
1998-Mar-04 Wed ### 5 ### 5 77.7 77.7 0.4
1998-Mar-03 Tue ### ### ### ### ### ### 0.0
1998-Mar-02 Mon ### ### ### ### ### ### 0.0
1998-Feb-27 Fri ### ### ### ### 3,180 0 ### ### 0.0
1998-Feb-26 Thu ### ### ### ### 20.5 20.5 0.0
1998-Feb-25 Wed ### ### ### ### ### ### 0.0
1998-Feb-24 Tue ### ### ### ### ### ### 0.0
1998-Feb-23 Mon 4.84 4.85 4.84 4.85 ### ### ###
1998-Feb-20 Fri 4.84 4.84 4.84 4.84 2,042 9,883 72.4 72.4 0.3
1998-Feb-19 Thu 4.84 4.85 4.84 4.84 8,180 ### 69.8 69.8 0.3
1998-Feb-18 Wed 4.8 4.84 4.8 4.84 17,558 84,629 79.7 79.7 0.3
1998-Feb-17 Tue 4.75 4.75 4.75 4.75 9,750 ### 69.3 69.3 ###
1998-Feb-16 Mon 4.8 4.8 4.75 4.8 17,588 83,982 83.0 83.0 0.3
1998-Feb-13 Fri ### ### 4.75 4.75 4.3 4.3 ###
1998-Feb-12 Thu ### ### ### ### 73.5 73.5 0.0
1998-Feb-11 Wed 4.949 ### 4.949 ### 72.4 72.4 0.0
1998-Feb-10 Tue ### ### ### ### ### ### 0.0
1998-Feb-09 Mon ### ### ### ### ### ### 0.0
1998-Feb-06 Fri ### ### ### ### ### ### 0.0
1998-Feb-05 Thu ### ### ### ### 73.2 73.2 0.0
1998-Feb-04 Wed ### ### ### ### 22.2 22.2 0.0
1998-Feb-03 Tue ### ### ### ### 9,454 0 32.8 32.8 0.0
1998-Feb-02 Mon 4.85 ### 4.85 ### 87.7 87.7 0.0
1998-Jan-30 Fri 4.81 4.81 4.8 4.8 4,150 19,940 ### ### 0.3
1998-Jan-29 Thu ### ### 4.81 4.81 12.8 12.8 ###
1998-Jan-28 Wed ### ### ### ### 71.5 71.5 0.0
1998-Jan-27 Tue 5 5 5 5 3,085 15,425 76.5 76.5 0.4
1998-Jan-23 Fri 5 ### 5 5 65.5 65.5 0.4
1998-Jan-22 Thu 5 5 5 5 ### ### 0.4
1998-Jan-21 Wed ### ### ### ### 93.4 93.4 0.0
1998-Jan-20 Tue ### ### ### ### ### ### 0.0
1998-Jan-16 Fri 4.75 4.8 4.75 4.8 73.6 73.6 0.3
1998-Jan-15 Thu 4.75 4.75 4.74 4.75 ### ### ###
1998-Jan-14 Wed ### 4.7 ### 4.7 ### ### 0.3
1998-Jan-13 Tue ### ### ### ### 75.1 75.1 0.0
1998-Jan-12 Mon 4.45 4.56 4.45 4.56 10,147 ### 93.3 93.3 0.3
1998-Jan-09 Fri 4.56 4.58 4.45 4.45 16.9 16.9 0.3
1998-Jan-08 Thu 4.55 4.56 4.55 4.56 70.6 70.6 0.3
1998-Jan-07 Wed 4.5 4.5 4.5 4.5 ### ### ###
1998-Jan-06 Tue 4.41 4.54 4.41 4.5 8,950 40,051 83.2 83.2 ###
1998-Jan-05 Mon ### ### ### ### 70.5 70.5 0.0
1998-Jan-02 Fri ### ### 4.25 ### 2,054 ### ### ### 0.0
1997-Dec-31 Wed ### ### ### ### ### ### 0.0
1997-Dec-30 Tue 4.4 4.4 4.4 4.4 ### ### 0.3
1997-Dec-24 Wed ### ### ### ### 71.6 71.6 0.0
1997-Dec-23 Tue 4.4 4.4 4.4 4.4 ### ### 0.3
1997-Dec-22 Mon 4.4 4.4 ### ### ### ### 0.0
1997-Dec-19 Fri 4.25 4.4 4.25 4.4 ### ### 0.3
1997-Dec-18 Thu ### 4.4 4.25 4.25 17.9 17.9 ###
1997-Dec-17 Wed ### ### ### ### 68.6 68.6 0.0
1997-Dec-16 Tue 4.25 4.25 4.25 4.25 73.2 73.2 ###
1997-Dec-15 Mon 4.25 4.25 4.25 4.25 4,550 ### ### ### ###
1997-Dec-12 Fri 4.25 4.25 4.22 4.22 22.7 22.7 ###
1997-Dec-11 Thu 4.22 4.25 4.22 4.25 6,850 ### ### ### ###
1997-Dec-10 Wed 4.25 4.25 4.21 4.21 ### ### ###
1997-Dec-09 Tue ### ### ### ### 75.3 75.3 0.0
1997-Dec-08 Mon ### ### ### ### ### ### 0.0
1997-Dec-05 Fri ### ### ### ### 6,876 0 ### ### 0.0
1997-Dec-04 Thu ### ### ### ### 3,374 0 ### ### 0.0
1997-Dec-03 Wed ### ### ### ### ### ### 0.0
1997-Dec-02 Tue ### ### ### ### 15,975 0 ### ### 0.0
1997-Dec-01 Mon ### ### ### ### 71.4 71.4 0.0
1997-Nov-28 Fri ### ### ### ### 7,850 0 69.6 69.6 0.0
1997-Nov-27 Thu ### ### ### ### 75.8 75.8 0.0
1997-Nov-26 Wed ### ### ### ### 5,820 0 75.0 75.0 0.0
1997-Nov-25 Tue ### ### ### ### 79.0 79.0 0.0
1997-Nov-24 Mon ### ### ### ### 76.1 76.1 0.0
1997-Nov-21 Fri ### ### ### ### 113,282 0 66.5 66.5 0.0
1997-Nov-20 Thu ### ### ### ### ### ### 0.0
1997-Nov-19 Wed ### ### ### ### 25,470 0 ### ### 0.0
1997-Nov-18 Tue ### ### ### ### 87.2 87.2 0.0
1997-Nov-17 Mon ### ### ### ### 77.3 77.3 0.0
1997-Nov-14 Fri ### ### ### ### 79.1 79.1 0.0
1997-Nov-13 Thu ### ### ### ### 71.7 71.7 0.0
1997-Nov-12 Wed ### ### ### ### 8,282 0 81.3 81.3 0.0
1997-Nov-11 Tue ### ### ### ### ### ### 0.0
1997-Nov-10 Mon ### ### ### ### 81.2 81.2 0.0
1997-Nov-07 Fri ### ### ### ### 78.9 78.9 0.0
1997-Nov-06 Thu ### ### ### ### ### ### 0.0
1997-Nov-05 Wed ### ### ### ### 16.8 16.8 0.0
1997-Nov-04 Tue ### ### ### ### 5,350 0 ### ### 0.0
1997-Nov-03 Mon ### ### ### ### ### ### 0.0
1997-Oct-31 Fri ### ### ### ### 11.2 11.2 0.0
1997-Oct-30 Thu 4 ### 4 ### 80.6 80.6 0.0
1997-Oct-29 Wed ### ### ### ### 19,157 0 ### ### 0.0
1997-Oct-28 Tue 3.873 ### 3.8 3.8 36.3 36.3 ###
1997-Oct-27 Mon ### 4 ### 4 ### ### 0.3
1997-Oct-24 Fri ### ### ### ### ### ### 0.0
1997-Oct-23 Thu ### ### ### ### 3,152 0 ### ### 0.0
1997-Oct-22 Wed ### ### ### ### 26.5 26.5 0.0
1997-Oct-21 Tue ### ### ### ### 72.4 72.4 0.0
1997-Oct-20 Mon ### ### ### ### 74.3 74.3 0.0
1997-Oct-17 Fri ### ### ### ### ### ### 0.0
1997-Oct-16 Thu ### ### ### ### 6,870 0 35.1 35.1 0.0
1997-Oct-15 Wed 4 4 4 4 77.6 77.6 0.3
1997-Oct-14 Tue 4 4 4 4 4,050 ### ### ### 0.3
1997-Oct-13 Mon ### ### ### ### 81.5 81.5 0.0
1997-Oct-10 Fri ### ### ### ### 22,584 0 79.4 79.4 0.0
1997-Oct-09 Thu ### ### ### ### 79.0 79.0 0.0
1997-Oct-08 Wed ### ### ### ### 17,875 0 24.9 24.9 0.0
1997-Oct-07 Tue ### ### ### ### ### ### 0.0
1997-Oct-06 Mon ### ### ### ### 69.4 69.4 0.0
1997-Oct-03 Fri ### ### 3.85 ### 1,357 ### 74.3 74.3 0.0
1997-Oct-02 Thu 3.86 ### 3.86 ### 82.4 82.4 0.0
1997-Oct-01 Wed ### ### ### ### ### ### 0.0
1997-Sep-30 Tue ### ### 3.85 ### ### ### 0.0
1997-Sep-29 Mon ### ### ### ### 5,850 0 ### ### 0.0
1997-Sep-26 Fri ### ### ### ### 8,744 0 ### ### 0.0
1997-Sep-25 Thu ### ### ### ### 24,750 0 63.9 63.9 0.0
1997-Sep-24 Wed ### ### ### ### ### ### 0.0
1997-Sep-23 Tue ### ### ### ### ### ### 0.0
1997-Sep-22 Mon ### ### ### ### 65.2 65.2 0.0
1997-Sep-19 Fri ### ### ### ### 14,745 0 68.9 68.9 0.0
1997-Sep-18 Thu 4 4 ### ### 6,357 ### ### ### 0.0
1997-Sep-17 Wed ### 4 ### 4 ### ### 0.3
1997-Sep-16 Tue 3.81 3.81 3.81 3.81 74.6 74.6 0.3
1997-Sep-15 Mon 3.78 3.8 3.78 3.8 25,748 97,584 77.0 77.0 ###
1997-Sep-12 Fri 3.78 3.78 3.78 3.78 77.9 77.9 0.3
1997-Sep-11 Thu 3.77 3.78 3.77 3.78 ### ### 0.3
1997-Sep-10 Wed 3.77 3.77 3.77 3.77 70.4 70.4 ###
1997-Sep-09 Tue 3.79 3.79 3.77 3.78 ### ### 0.3
1997-Sep-08 Mon ### ### 3.79 3.79 25.7 25.7 ###
1997-Sep-05 Fri 3.8 3.8 3.79 3.79 24.3 24.3 ###
1997-Sep-04 Thu 3.85 ### 3.85 ### 88.9 88.9 0.0
1997-Sep-03 Wed ### ### ### ### ### ### 0.0
1997-Sep-02 Tue ### 3.7 ### 3.7 91.7 91.7 0.3
1997-Sep-01 Mon ### ### ### ### ### ### 0.0
1997-Aug-29 Fri ### ### ### ### ### ### 0.0
1997-Aug-28 Thu 3.7 3.7 ### ### ### ### 0.0
1997-Aug-27 Wed 3.72 3.72 3.7 3.7 ### ### 0.3
1997-Aug-26 Tue 3.78 3.78 3.74 3.77 29.0 29.0 ###
1997-Aug-25 Mon 3.78 3.78 3.78 3.78 70.4 70.4 0.3
1997-Aug-22 Fri 3.84 3.84 3.78 3.8 25.3 25.3 ###
1997-Aug-21 Thu 3.84 3.84 3.8 3.84 7,025 ### ### ### 0.3
1997-Aug-20 Wed 3.84 3.84 3.84 3.84 74.0 74.0 0.3
1997-Aug-19 Tue 3.84 3.84 3.8 3.81 3,126 11,941 26.6 26.6 0.3
1997-Aug-15 Fri 3.84 3.84 3.84 3.84 63.1 63.1 0.3
1997-Aug-14 Thu 3.83 3.85 3.83 3.84 72.0 72.0 0.3
1997-Aug-12 Tue 3.85 3.85 3.85 3.85 77.2 77.2 0.3
1997-Aug-11 Mon 3.85 3.85 3.85 3.85 9,255 ### 80.6 80.6 0.3
1997-Aug-08 Fri 3.84 3.85 3.84 3.85 66.4 66.4 0.3
1997-Aug-07 Thu 3.84 3.84 3.81 3.81 ### ### 0.3
1997-Aug-06 Wed 3.85 3.85 3.84 3.84 153,459 590,049 ### ### 0.3
1997-Aug-05 Tue 3.84 3.84 3.82 3.82 ### ### 0.3
1997-Aug-04 Mon 3.85 3.85 3.8 3.8 9,585 ### ### ### ###
1997-Aug-01 Fri 3.85 3.85 3.82 3.85 65.3 65.3 0.3
1997-Jul-31 Thu 3.85 3.85 3.85 3.85 ### ### 0.3
1997-Jul-30 Wed 3.85 3.85 3.85 3.85 6,250 ### ### ### 0.3
1997-Jul-29 Tue 3.83 3.85 3.83 3.85 71.4 71.4 0.3
1997-Jul-28 Mon 3.85 3.85 3.85 3.85 65.1 65.1 0.3
1997-Jul-25 Fri 3.846 3.85 3.846 3.85 9,187 35,351 63.0 63.0 0.3
1997-Jul-24 Thu 3.85 3.85 3.85 3.85 9,040 ### ### ### 0.3
1997-Jul-23 Wed 3.85 3.85 3.82 3.85 3,125 11,984 ### ### 0.3
1997-Jul-22 Tue 3.85 3.85 3.8 3.8 6,674 25,528 ### ### ###
1997-Jul-21 Mon 3.85 3.85 3.85 3.85 79.2 79.2 0.3
1997-Jul-18 Fri 3.84 3.84 3.8 3.8 18.1 18.1 ###
1997-Jul-17 Thu 3.85 3.85 3.82 3.82 ### ### 0.3
1997-Jul-16 Wed 3.85 3.85 3.85 3.85 ### ### 0.3
1997-Jul-15 Tue 3.85 3.85 3.8 3.8 29.3 29.3 ###
1997-Jul-14 Mon 3.81 3.85 3.8 3.8 12,250 46,856 ### ### ###
1997-Jul-11 Fri 3.86 3.86 3.86 3.86 2,850 ### ### ### 0.3
1997-Jul-09 Wed 3.85 3.86 3.85 3.86 ### ### 0.3
1997-Jul-08 Tue 3.8 3.86 3.8 3.86 6,746 ### ### ### 0.3
1997-Jul-07 Mon 3.81 3.86 3.81 3.81 ### ### 0.3
1997-Jul-04 Fri 3.84 3.86 3.84 3.86 82.4 82.4 0.3
1997-Jul-03 Thu 3.84 3.84 3.81 3.81 5,440 ### 27.5 27.5 0.3
1997-Jul-02 Wed 3.82 3.85 3.82 3.85 71.9 71.9 0.3
1997-Jul-01 Tue 3.8 3.8 3.8 3.8 ### ### ###
1997-Jun-30 Mon 3.84 3.85 3.8 3.85 62.8 62.8 0.3
1997-Jun-27 Fri 3.81 3.85 3.81 3.85 ### ### 0.3
1997-Jun-26 Thu 3.844 3.844 3.8 3.8 ### ### ###
1997-Jun-24 Tue 3.83 3.85 3.83 3.85 ### ### 0.3
1997-Jun-23 Mon 3.85 3.85 3.85 3.85 75.7 75.7 0.3
1997-Jun-20 Fri 3.85 3.85 3.85 3.85 67.0 67.0 0.3
1997-Jun-19 Thu 3.85 3.85 3.85 3.85 71.8 71.8 0.3
1997-Jun-18 Wed 3.84 3.85 3.84 3.85 ### ### 0.3
1997-Jun-17 Tue 3.85 3.85 3.8 3.85 70.7 70.7 0.3
1997-Jun-16 Mon 3.8 3.85 3.75 3.85 12,351 ### ### ### 0.3
1997-Jun-13 Fri 3.84 3.84 3.8 3.8 20.3 20.3 ###
1997-Jun-12 Thu 3.84 3.84 3.82 3.82 28.3 28.3 0.3
1997-Jun-11 Wed 3.85 3.85 3.82 3.82 46,050 ### ### ### 0.3
1997-Jun-10 Tue ### 3.85 ### 3.82 ### ### 0.3
1997-Jun-06 Fri 3.84 3.84 3.8 3.8 ### ### ###
1997-Jun-05 Thu 3.83 3.85 3.83 3.84 ### ### 0.3
1997-Jun-04 Wed 3.8 3.83 3.8 3.83 5,789 22,085 76.0 76.0 ###
1997-Jun-03 Tue 4.24 4.24 4.24 4.24 1,950 ### 69.2 69.2 0.3
1997-Jun-02 Mon 4.2 4.2 4.2 4.2 50 ### ### ### ###
1997-May-30 Fri 3.84 3.85 3.84 3.85 ### ### 0.3
1997-May-29 Thu 3.85 3.85 3.84 3.84 4,350 16,725 ### ### 0.3
1997-May-28 Wed 4.25 4.25 4.24 4.25 74,144 314,741 ### ### ###
1997-May-27 Tue 4.25 4.25 4.25 4.25 ### ### ###
1997-May-26 Mon 4.225 ### 4.225 4.25 111,677 ### 74.4 74.4 ###
1997-May-23 Fri ### 4.2 ### 4.2 63,678 133,723 ### ### ###
1997-May-22 Thu 3.85 3.85 3.85 3.85 ### ### 0.3
1997-May-21 Wed 3.82 3.82 3.8 3.8 6,648 25,328 23.2 23.2 ###
1997-May-20 Tue 3.85 3.85 3.8 3.8 19.3 19.3 ###
1997-May-19 Mon 3.8 3.85 3.8 3.85 86.4 86.4 0.3
1997-May-16 Fri 3.8 3.8 3.8 3.8 ### ### ###
1997-May-15 Thu 3.8 3.8 3.8 3.8 ### ### ###
1997-May-14 Wed 3.85 3.85 3.83 3.83 ### ### ###
1997-May-13 Tue 3.85 3.85 3.85 3.85 1,350 ### ### ### 0.3
1997-May-12 Mon 3.85 3.85 3.85 3.85 74.6 74.6 0.3
1997-May-09 Fri 3.8 3.85 3.8 3.8 ### ### ###
1997-May-08 Thu 3.8 3.8 3.8 3.8 2,050 ### ### ### ###
1997-May-07 Wed 3.8 3.8 3.8 3.8 5,250 19,950 72.4 72.4 ###
1997-May-06 Tue 3.82 3.82 3.8 3.8 6,950 26,479 23.9 23.9 ###
1997-May-05 Mon 3.85 3.85 3.85 3.85 77.3 77.3 0.3
1997-May-02 Fri 3.85 3.85 3.85 3.85 65.4 65.4 0.3
1997-May-01 Thu 3.8 3.8 3.8 3.8 ### ### ###
1997-Apr-30 Wed 3.8 3.8 3.8 3.8 ### ### ###
1997-Apr-28 Mon 3.8 3.8 3.8 3.8 2,388 9,074 ### ### ###
1997-Apr-24 Thu 3.71 3.71 3.71 3.71 69.3 69.3 ###
1997-Apr-23 Wed 3.7 3.7 3.7 3.7 70.6 70.6 0.3
1997-Apr-22 Tue 3.56 3.56 3.56 3.56 572 ### 70.1 70.1 0.3
1997-Apr-21 Mon ### ### 3.55 3.55 18.4 18.4 ###
1997-Apr-18 Fri ### ### ### ### 4,325 0 61.1 61.1 0.0
1997-Apr-17 Thu ### ### ### ### ### ### 0.0
1997-Apr-16 Wed 3.53 3.53 3.53 3.53 73.8 73.8 0.3
1997-Apr-14 Mon 3.52 3.52 3.51 3.51 ### ### ###
1997-Apr-09 Wed 3.5 3.5 3.5 3.5 ### ### 0.3
1997-Apr-08 Tue 3.5 3.5 3.5 3.5 753 ### ### ### 0.3
1997-Apr-07 Mon 3.49 3.49 3.49 3.49 ### ### ###
1997-Apr-04 Fri 3.5 3.5 3.5 3.5 ### ### 0.3
1997-Apr-03 Thu 3.49 3.5 3.49 3.5 67.3 67.3 0.3
1997-Apr-02 Wed 3.49 3.49 3.49 3.49 74.0 74.0 ###
1997-Apr-01 Tue 3.55 3.55 3.49 3.49 6,658 ### ### ### ###
1997-Mar-27 Thu 3.55 3.55 3.55 3.55 59.7 59.7 ###
1997-Mar-26 Wed 3.55 3.55 3.55 3.55 ### ### ###
1997-Mar-25 Tue 3.56 3.56 3.53 3.53 ### ### 0.3
1997-Mar-24 Mon 3.55 3.56 3.55 3.56 75.9 75.9 0.3
1997-Mar-21 Fri 3.53 3.55 3.53 3.55 73.9 73.9 ###
1997-Mar-20 Thu 3.55 3.55 3.55 3.55 0 ###
1997-Mar-19 Wed 3.51 3.55 3.51 3.55 ### ### ###
1997-Mar-18 Tue 3.5 3.5 3.5 3.5 ### ### 0.3
1997-Mar-17 Mon 3.55 3.55 3.55 3.55 ### ### ###
1997-Mar-14 Fri 3.5 3.5 3.5 3.5 ### ### 0.3
1997-Mar-13 Thu 3.55 3.55 3.55 3.55 5,451 19,351 69.5 69.5 ###
1997-Mar-11 Tue 3.55 3.55 3.55 3.55 1,575 ### ### ### ###
1997-Mar-10 Mon 3.59 3.59 3.59 3.59 754 ### 64.4 64.4 ###
1997-Mar-07 Fri 3.55 3.55 3.55 3.55 1,925 ### ### ### ###
1997-Mar-06 Thu ### ### 3.59 3.59 13.0 13.0 ###
1997-Mar-03 Mon 3.73 3.73 3.73 3.73 79.1 79.1 ###
1997-Feb-28 Fri 3.73 3.73 3.73 3.73 71.6 71.6 ###
1997-Feb-27 Thu 3.73 3.73 3.73 3.73 ### ### ###
1997-Feb-26 Wed ### ### 3.8 3.8 7,025 13,347 ### ### ###
1997-Feb-25 Tue ### ### ### ### ### ### 0.0
1997-Feb-24 Mon 3.89 ### 3.89 ### ### ### 0.0
1997-Feb-21 Fri 3.84 3.89 3.84 3.89 ### ### 0.3
1997-Feb-20 Thu ### ### ### ### 10,459 0 ### ### 0.0
1997-Feb-19 Wed ### ### ### ### ### ### 0.0
1997-Feb-18 Tue ### ### ### ### 83.5 83.5 0.0
1997-Feb-17 Mon 3.78 ### 3.78 ### 26,684 ### 89.5 89.5 0.0
1997-Feb-14 Fri 3.72 3.78 3.72 3.78 3,526 13,222 ### ### 0.3
1997-Feb-13 Thu 3.72 3.72 3.7 3.7 ### ### 0.3
1997-Feb-12 Wed 3.7 3.7 3.7 3.7 2,324 ### 66.0 66.0 0.3
1997-Feb-11 Tue 3.7 3.8 3.7 3.8 1,255 ### ### ### ###
1997-Feb-10 Mon 3.8 3.8 3.7 3.7 1,855 6,956 11.4 11.4 0.3
1997-Feb-07 Fri ### ### ### ### ### ### 0.0
1997-Feb-06 Thu 3.5 3.5 3.5 3.5 3,025 10,587 63.8 63.8 0.3
1997-Feb-05 Wed ### 3.5 3.46 3.5 6,426 ### ### ### 0.3
1997-Feb-04 Tue 3.46 3.46 3.46 3.46 ### ### 0.2
1997-Feb-03 Mon ### 3.46 ### 3.46 ### ### 0.2
1997-Jan-31 Fri 3.22 ### 3.22 ### 8,772 14,122 93.9 93.9 0.0
1997-Jan-30 Thu 3.22 3.22 3.22 3.22 3,972 12,789 ### ### 0.2
1997-Jan-29 Wed 3.25 3.25 3.2 3.2 5,140 16,576 15.1 15.1 0.2
1997-Jan-28 Tue 3.25 3.25 3.25 3.25 ### ### 0.2
1997-Jan-24 Fri 3.27 3.27 3.25 3.25 ### ### 0.2
1997-Jan-23 Thu 3.26 3.27 3.26 3.27 ### ### ###
1997-Jan-22 Wed 3.27 3.27 3.26 3.26 ### ### 0.2
1997-Jan-21 Tue 3.25 3.25 3.25 3.25 76.8 76.8 0.2
1997-Jan-20 Mon 3.24 3.27 3.24 3.27 ### ### ###
1997-Jan-17 Fri 3.22 3.25 3.22 3.22 ### ### 0.2
1997-Jan-16 Thu 3.28 3.28 3.28 3.28 ### ### 0.2
1997-Jan-15 Wed ### ### ### ### ### ### 0.0
1997-Jan-14 Tue ### ### ### ### 75.3 75.3 0.0
1997-Jan-09 Thu ### ### ### ### 65.6 65.6 0.0
1997-Jan-08 Wed ### ### ### ### 66.3 66.3 0.0
1997-Jan-07 Tue ### ### ### ### 2,470 0 ### ### 0.0
1996-Dec-31 Tue 3.4 3.4 ### ### ### ### 0.0
1996-Dec-30 Mon ### ### ### ### 67.8 67.8 0.0
1996-Dec-27 Fri ### ### ### ### ### ### 0.0
1996-Dec-24 Tue 3.4 3.4 3.4 3.4 67.6 67.6 0.2
1996-Dec-20 Fri ### ### ### ### ### ### 0.0
1996-Dec-19 Thu ### ### ### ### 27.3 27.3 0.0
1996-Dec-17 Tue ### ### ### ### 726 0 ### ### 0.0
1996-Dec-16 Mon ### ### ### ### ### ### 0.0
1996-Dec-13 Fri 3.4 3.4 ### ### 19,174 ### ### ### 0.0
1996-Dec-12 Thu ### 3.4 ### 3.4 ### ### 0.2
1996-Dec-11 Wed 3.4 3.4 3.4 3.4 77.0 77.0 0.2
1996-Dec-10 Tue ### ### ### ### 66.6 66.6 0.0
1996-Dec-09 Mon ### 3.4 ### 3.4 82.2 82.2 0.2
1996-Dec-06 Fri ### ### ### ### 92.6 92.6 0.0
1996-Dec-04 Wed 3.4 3.4 3.4 3.4 68.9 68.9 0.2
1996-Dec-03 Tue ### 3.4 ### 3.4 ### ### 0.2
1996-Dec-02 Mon ### ### ### ### ### ### 0.0
1996-Nov-29 Fri ### 3.4 ### ### 70.3 70.3 0.0
1996-Nov-28 Thu ### ### ### ### 67.9 67.9 0.0
1996-Nov-27 Wed 3.28 3.28 3.28 3.28 ### ### 0.2
1996-Nov-26 Tue 3.22 3.22 3.22 3.22 82.3 82.3 0.2
1996-Nov-25 Mon 3.2 3.2 ### ### ### ### 0.0
1996-Nov-22 Fri 3.21 3.21 3.2 3.2 ### ### 0.2
1996-Nov-21 Thu 3.2 3.28 3.2 3.28 86.9 86.9 0.2
1996-Nov-20 Wed 3.2 3.2 3.2 3.2 64.4 64.4 0.2
1996-Nov-19 Tue 3.22 3.22 ### ### ### ### 0.0
1996-Nov-18 Mon 3.2 3.2 ### ### 26.5 26.5 0.0
1996-Nov-15 Fri 3.25 3.25 ### ### ### ### 0.0
1996-Nov-14 Thu 3.22 3.25 3.22 3.25 2,745 8,880 ### ### 0.2
1996-Nov-13 Wed 3.2 3.2 3.2 3.2 70.5 70.5 0.2
1996-Nov-12 Tue ### 3.2 ### 3.2 12,345 19,752 78.8 78.8 0.2
1996-Nov-11 Mon ### ### ### ### 21.5 21.5 0.0
1996-Nov-07 Thu 3.2 3.2 3.2 3.2 78.2 78.2 0.2
1996-Nov-06 Wed ### 3.2 ### 3.2 ### ### 0.2
1996-Nov-05 Tue ### ### ### ### 1,141 0 71.4 71.4 0.0
1996-Nov-04 Mon ### ### ### ### 65.6 65.6 0.0
1996-Nov-01 Fri ### ### ### ### 71.5 71.5 0.0
1996-Oct-31 Thu ### ### ### ### 17,381 0 23.4 23.4 0.0
1996-Oct-30 Wed ### ### ### ### 66.8 66.8 0.0
1996-Oct-29 Tue ### ### ### ### ### ### 0.0
1996-Oct-28 Mon ### ### ### ### ### ### 0.0
1996-Oct-25 Fri ### ### ### ### 3,575 0 ### ### 0.0
1996-Oct-24 Thu ### ### ### ### 62.7 62.7 0.0
1996-Oct-23 Wed ### ### ### ### 78.8 78.8 0.0
1996-Oct-22 Tue ### ### ### ### 75.1 75.1 0.0
1996-Oct-21 Mon ### ### ### ### ### ### 0.0
1996-Oct-18 Fri ### ### ### ### 0 0.0
1996-Oct-17 Thu ### ### ### ### 70.5 70.5 0.0
1996-Oct-16 Wed ### ### ### ### 0 0.0
1996-Oct-15 Tue ### ### ### ### 23.4 23.4 0.0
1996-Oct-14 Mon ### ### ### ### ### ### 0.0
1996-Oct-11 Fri ### ### ### ### ### ### 0.0
1996-Oct-10 Thu ### ### ### ### ### ### 0.0
1996-Oct-09 Wed ### ### ### ### 77.8 77.8 0.0
1996-Oct-08 Tue ### ### ### ### 73.2 73.2 0.0
1996-Oct-07 Mon ### ### ### ### 79.1 79.1 0.0
1996-Oct-04 Fri ### ### ### ### ### ### 0.0
1996-Oct-03 Thu ### ### ### ### 0 0.0
1996-Oct-02 Wed ### ### ### ### ### ### 0.0
1996-Oct-01 Tue ### ### ### ### 0 0.0
1996-Sep-30 Mon 3.2 3.2 ### ### ### ### 0.0
1996-Sep-27 Fri ### ### ### ### ### ### 0.0
1996-Sep-26 Thu ### ### ### ### ### ### 0.0
1996-Sep-25 Wed ### ### ### ### 0 0.0
1996-Sep-24 Tue ### ### ### ### 25.4 25.4 0.0
1996-Sep-23 Mon 3.21 3.21 ### ### 15.9 15.9 0.0
1996-Sep-20 Fri 3.21 3.21 3.21 3.21 0 ###
1996-Sep-19 Thu 3.2 3.25 3.2 3.21 ### ### ###
1996-Sep-18 Wed 3.2 3.2 3.2 3.2 ### ### 0.2
1996-Sep-17 Tue ### ### ### ### 0 0.0
1996-Sep-16 Mon ### ### ### ### 75.2 75.2 0.0
1996-Sep-13 Fri ### ### 3 ### 83.7 83.7 0.0
1996-Sep-12 Thu ### ### ### ### 0 0.0
1996-Sep-11 Wed ### ### ### ### 2.0 2.0 0.0
1996-Sep-10 Tue ### ### ### ### 27.8 27.8 0.0
1996-Sep-09 Mon 3.4 3.4 ### ### 8.2 8.2 0.0
1996-Sep-06 Fri 3.45 3.45 3.4 3.4 13.7 13.7 0.2
1996-Sep-05 Thu 3.4 3.4 3.4 3.4 0 0.2
1996-Sep-04 Wed ### 3.4 ### 3.4 ### ### 0.2
1996-Sep-03 Tue 3.4 3.4 3.4 3.4 78.0 78.0 0.2
1996-Sep-02 Mon 3.44 3.45 3.4 3.4 ### ### 0.2
1996-Aug-30 Fri 3.45 3.45 3.45 3.45 0 ###
1996-Aug-29 Thu 3.45 3.45 3.45 3.45 71.5 71.5 ###
1996-Aug-28 Wed 3.45 3.45 3.4 3.45 ### ### ###
1996-Aug-27 Tue 3.45 3.45 3.45 3.45 76.0 76.0 ###
1996-Aug-26 Mon 3.4 3.4 3.4 3.4 74.4 74.4 0.2
1996-Aug-23 Fri 3.4 3.4 3.4 3.4 0 0.2
1996-Aug-22 Thu 3.4 3.4 3.4 3.4 ### ### 0.2
1996-Aug-21 Wed ### 3.4 ### 3.4 ### ### 0.2
1996-Aug-20 Tue ### ### ### ### ### ### 0.0
1996-Aug-19 Mon 3.26 3.26 3.25 3.25 19.8 19.8 0.2
1996-Aug-16 Fri 3.24 3.25 3.2 3.2 ### ### 0.2
1996-Aug-15 Thu ### ### 3.25 3.25 11.8 11.8 0.2
1996-Aug-14 Wed 3.4 3.4 ### ### 14.3 14.3 0.0
1996-Aug-13 Tue ### 3.4 ### 3.4 ### ### 0.2
1996-Aug-12 Mon ### ### ### ### 76.1 76.1 0.0
1996-Aug-09 Fri ### ### ### ### ### ### 0.0
1996-Aug-08 Thu ### 3.4 ### 3.4 ### ### 0.2
1996-Aug-07 Wed ### 3.4 ### 3.4 78.4 78.4 0.2
1996-Aug-06 Tue ### ### ### ### ### ### 0.0
1996-Aug-05 Mon ### ### ### ### ### ### 0.0
1996-Aug-02 Fri ### ### ### ### ### ### 0.0
1996-Aug-01 Thu ### ### ### ### 68.6 68.6 0.0
1996-Jul-31 Wed ### ### ### ### ### ### 0.0
1996-Jul-30 Tue ### ### ### ### 77.2 77.2 0.0
1996-Jul-29 Mon ### ### ### ### 83.1 83.1 0.0
1996-Jul-26 Fri 3.25 3.25 3.25 3.25 0 0.2
1996-Jul-25 Thu 3.25 3.25 3.25 3.25 0 0.2
1996-Jul-24 Wed ### ### 3.25 3.25 22.7 22.7 0.2
1996-Jul-23 Tue ### ### ### ### ### ### 0.0
1996-Jul-22 Mon 3.4 3.4 3.4 3.4 ### ### 0.2
1996-Jul-19 Fri ### 3.47 ### 3.47 ### ### 0.2
1996-Jul-18 Thu ### ### ### ### 68.8 68.8 0.0
1996-Jul-17 Wed 3.2 ### 3.2 ### ### ### 0.0
1996-Jul-16 Tue ### 3.25 3.2 3.2 ### ### 0.2
1996-Jul-15 Mon ### ### 3.27 3.27 ### ### ###
1996-Jul-12 Fri ### ### ### ### 83.0 83.0 0.0
1996-Jul-11 Thu 3.25 3.25 3.25 3.25 0 0.2
1996-Jul-10 Wed 3.25 3.25 3.25 3.25 ### ### 0.2
1996-Jul-09 Tue ### ### 3.25 3.25 16.1 16.1 0.2
1996-Jul-08 Mon 3.4 3.4 ### ### 14.0 14.0 0.0
1996-Jul-05 Fri 3.4 3.4 3.4 3.4 74.2 74.2 0.2
1996-Jul-04 Thu 3.4 3.4 3.4 3.4 ### ### 0.2
1996-Jul-03 Wed 3.46 3.47 3.45 3.45 ### ### ###
1996-Jul-02 Tue 3.5 3.5 3.46 3.46 ### ### 0.2
1996-Jul-01 Mon 3.45 3.46 3.45 3.45 70.7 70.7 ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-04 06:15:14 thru 2026-03-04 06:15:15 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000