Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 24-Jun-11 11:13:50 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BKL) BLACKMORES LIMITED Daily Prices Page 9...

     Prev Section TOC    Company Info for BKL    Limits Next Section


Company Details for (BKL) BLACKMORES LIMITED

Listing Code BKL
Listing Name BLACKMORES LIMITED
GICS Sector Household & Personal Products
ISIN Name BLACKMORES LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BKL7


Maximum Price date available .. Friday 7th June 2024
Latest price with VOLUME for BKL .. Friday 21st July 2023

BKL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 3 4 0.0
MAX ### ### 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BKL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>


End of day Prices (full format),

300 Days for (BKL) BLACKMORES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2013-Nov-19 Tue ### ### 20.8 21 13,848 ### 38.0 38.0 1.5
2013-Nov-18 Mon 21 ### ### ### 83.9 83.9 0.0
2013-Nov-15 Fri 21.2 21.2 21 ### ### ### 0.0
2013-Nov-14 Thu ### 21.45 20.5 ### 90.4 90.4 0.0
2013-Nov-13 Wed ### 21.5 20.7 20.75 16,826 355,028 ### ### 1.5
2013-Nov-12 Tue 22.24 22.24 21 ### 17,825 385,376 7.1 7.1 0.0
2013-Nov-11 Mon 21.7 ### ### ### ### ### 0.0
2013-Nov-08 Fri 20.41 21.89 20.41 21.7 39,648 838,555 ### ### 1.6
2013-Nov-07 Thu ### ### 19.85 ### 53,073 526,749 ### ### 0.0
2013-Nov-06 Wed 22.5 22.53 ### ### 17,987 202,623 ### ### 0.0
2013-Nov-05 Tue 22.51 22.54 22.5 22.5 9,546 214,975 ### ### 1.6
2013-Nov-04 Mon 22.76 22.76 22.51 22.51 31.2 31.2 1.6
2013-Nov-01 Fri 23 ### 22.75 22.76 ### ### 1.6
2013-Oct-31 Thu ### 22.7 ### ### 81.5 81.5 0.0
2013-Oct-30 Wed ### ### ### ### ### ### 0.0
2013-Oct-29 Tue 22.8 23 22.25 ### ### ### 0.0
2013-Oct-28 Mon ### 23.2 22.5 22.87 30,872 705,425 23.0 23.0 ###
2013-Oct-25 Fri 23 23.4 ### ### ### ### 0.0
2013-Oct-24 Thu ### ### ### 22.8 ### ### 1.6
2013-Oct-23 Wed ### ### ### ### 298,144 0 ### ### 0.0
2013-Oct-22 Tue 26 ### ### ### 41,045 0 10.2 10.2 0.0
2013-Oct-21 Mon ### ### 26 26 ### ### 1.9
2013-Oct-18 Fri 26.25 26.25 ### 25.85 7,670 ### ### ### ###
2013-Oct-17 Thu 25.7 ### ### 26.28 84.1 84.1 1.9
2013-Oct-16 Wed ### ### 25.42 25.58 9,081 ### 11.9 11.9 1.8
2013-Oct-15 Tue ### ### 26 26 6,847 ### ### ### 1.9
2013-Oct-14 Mon 26.2 ### 26 26.25 6,989 90,857 77.5 77.5 1.9
2013-Oct-11 Fri 26.5 26.7 ### 26.2 4,441 59,287 17.4 17.4 ###
2013-Oct-10 Thu ### ### ### ### 5,127 0 ### ### 0.0
2013-Oct-09 Wed 26.4 ### ### 26.59 76.5 76.5 ###
2013-Oct-08 Tue ### ### ### ### 7,341 0 ### ### 0.0
2013-Oct-07 Mon 27.5 27.72 ### ### 6,981 96,756 ### ### 0.0
2013-Oct-04 Fri 28 ### 27.5 27.5 5,776 79,420 ### ### 2.0
2013-Oct-03 Thu ### ### ### ### 2,353 0 29.9 29.9 0.0
2013-Oct-02 Wed 27.8 28.5 27.8 ### 1,976 55,624 84.5 84.5 0.0
2013-Oct-01 Tue 27.81 27.81 27.53 27.54 ### ### 2.0
2013-Sep-30 Mon 28.58 28.58 ### ### 5,656 80,824 ### ### 0.0
2013-Sep-27 Fri ### ### ### ### 16,070 0 15.5 15.5 0.0
2013-Sep-26 Thu ### ### ### 28.85 ### ### ###
2013-Sep-25 Wed 28.55 28.7 28.5 28.54 4,758 136,078 ### ### 2.0
2013-Sep-24 Tue 29.58 29.58 28.55 28.56 9.6 9.6 ###
2013-Sep-23 Mon 29.5 ### 29.5 ### ### ### 0.0
2013-Sep-20 Fri ### 29.5 ### 29.46 75.3 75.3 2.1
2013-Sep-19 Thu 29.2 ### 29 ### 8,674 125,773 77.0 77.0 0.0
2013-Sep-18 Wed ### 29.2 28.82 29.2 84.0 84.0 2.1
2013-Sep-17 Tue 28.87 ### 28.77 28.82 7,881 ### 34.7 34.7 2.1
2013-Sep-16 Mon 28.58 28.87 28.5 28.86 79.4 79.4 ###
2013-Sep-13 Fri 28.5 28.58 28.4 28.58 3,929 ### ### ### ###
2013-Sep-12 Thu ### 28.59 ### 28.54 ### ### 2.0
2013-Sep-11 Wed 27.5 27.86 27.5 27.86 ### ### ###
2013-Sep-10 Tue 27.21 ### 27.2 27.55 7,472 ### 82.8 82.8 2.0
2013-Sep-09 Mon 27.55 27.7 27.27 27.27 14,077 ### 20.3 20.3 1.9
2013-Sep-06 Fri 27.4 ### 27.26 27.53 8,058 ### 74.2 74.2 ###
2013-Sep-05 Thu ### 27.56 ### 27.21 10,243 141,148 74.8 74.8 ###
2013-Sep-04 Wed ### 27.47 ### ### 6,852 ### 76.8 76.8 0.0
2013-Sep-03 Tue ### 27.25 26.86 ### 10,255 277,449 25.2 25.2 0.0
2013-Sep-02 Mon ### ### 26.7 26.85 9,578 ### ### ### 1.9
2013-Aug-30 Fri 26.85 ### 26.7 ### ### ### 0.0
2013-Aug-29 Thu ### ### 26.7 26.85 1,954 26,085 ### ### 1.9
2013-Aug-28 Wed 27.48 27.48 26.8 27 ### ### 1.9
2013-Aug-27 Tue 27.4 27.4 26.5 ### ### ### 0.0
2013-Aug-26 Mon 27.5 27.5 ### 27.48 ### ### 2.0
2013-Aug-23 Fri ### 27.87 ### 27.85 ### ### ###
2013-Aug-22 Thu ### ### 26.4 ### 82.4 82.4 0.0
2013-Aug-21 Wed ### ### ### ### ### ### 0.0
2013-Aug-20 Tue ### ### ### ### 7,075 0 79.6 79.6 0.0
2013-Aug-19 Mon ### 26.58 ### 26.22 75.4 75.4 1.9
2013-Aug-16 Fri 26 26 25.81 ### 27.9 27.9 0.0
2013-Aug-15 Thu 25.51 26 25.51 26 14,078 362,578 83.0 83.0 1.9
2013-Aug-14 Wed 25.45 25.5 ### 25.5 ### ### ###
2013-Aug-13 Tue 25.8 25.8 ### 25.4 ### ### 1.8
2013-Aug-12 Mon ### ### 25.8 25.8 ### ### 1.8
2013-Aug-09 Fri ### ### 26.2 26.24 2,846 37,282 ### ### 1.9
2013-Aug-08 Thu 26.2 27.2 26.2 ### 6,385 170,479 ### ### 0.0
2013-Aug-07 Wed 26.7 27.22 26.2 26.22 8,289 ### 26.1 26.1 1.9
2013-Aug-06 Tue 26.5 ### ### 26.8 ### ### 1.9
2013-Aug-05 Mon 26.74 ### 26.74 26.82 75.8 75.8 1.9
2013-Aug-02 Fri 26.5 27.5 26.5 26.74 8,689 ### ### ### ###
2013-Aug-01 Thu ### ### ### ### 0 0.0
2013-Jul-31 Wed 26.2 27 ### ### 29.9 29.9 0.0
2013-Jul-30 Tue 26 26.21 ### 26.2 6,627 86,846 ### ### ###
2013-Jul-29 Mon 26.75 27 ### 26 ### ### 1.9
2013-Jul-26 Fri ### ### 26.2 26.5 7,727 101,223 18.7 18.7 1.9
2013-Jul-25 Thu 27.4 27.4 ### ### 23.4 23.4 0.0
2013-Jul-24 Wed 27.45 27.56 27.28 27.4 ### ### 2.0
2013-Jul-23 Tue 27.54 27.75 27.25 27.75 5,283 145,282 ### ### 2.0
2013-Jul-22 Mon 27.28 ### 27.2 27.26 2,950 40,120 31.5 31.5 1.9
2013-Jul-19 Fri ### 27.8 26.85 27 ### ### 1.9
2013-Jul-18 Thu 26.48 27 26.45 ### 6,146 164,251 85.6 85.6 0.0
2013-Jul-17 Wed 26.28 26.48 ### ### 4,626 61,248 ### ### 0.0
2013-Jul-16 Tue ### ### ### ### 20,123 0 ### ### 0.0
2013-Jul-15 Mon ### 25.8 ### ### 13,545 ### 88.7 88.7 0.0
2013-Jul-12 Fri 25.4 25.4 24.7 ### 17,184 430,459 ### ### 0.0
2013-Jul-11 Thu ### 25.74 ### 25.4 22,585 ### 17.8 17.8 1.8
2013-Jul-10 Wed ### ### 25.55 25.75 9,949 ### ### ### ###
2013-Jul-09 Tue ### 27 26 ### 16.2 16.2 0.0
2013-Jul-08 Mon ### ### 26.5 ### ### ### 0.0
2013-Jul-05 Fri ### 26.7 26.51 ### 2,970 ### ### ### 0.0
2013-Jul-04 Thu 26.7 26.75 ### 26.7 9,126 ### 64.7 64.7 1.9
2013-Jul-03 Wed 26.7 26.75 26.54 26.7 ### ### 1.9
2013-Jul-02 Tue 26.82 26.82 ### 26.7 5,742 ### ### ### 1.9
2013-Jul-01 Mon ### ### 26.75 26.82 4,778 ### 32.4 32.4 1.9
2013-Jun-28 Fri ### ### ### ### 4,180 0 69.9 69.9 0.0
2013-Jun-27 Thu 27 ### 26.85 ### 23.0 23.0 0.0
2013-Jun-26 Wed 26.51 ### 26.5 26.5 7,880 ### ### ### 1.9
2013-Jun-25 Tue 27 27 26.51 ### 27.9 27.9 0.0
2013-Jun-24 Mon ### ### 27 27 42.6 42.6 1.9
2013-Jun-21 Fri ### ### 27 ### 5,088 68,688 ### ### 0.0
2013-Jun-20 Thu ### ### ### ### 35.2 35.2 0.0
2013-Jun-19 Wed ### 27.5 ### 27.25 ### ### ###
2013-Jun-18 Tue 27.5 ### ### 27.21 2,759 0 ### ### ###
2013-Jun-17 Mon ### ### ### ### ### ### 0.0
2013-Jun-14 Fri 27.4 27.5 ### ### 1,585 ### 19.9 19.9 0.0
2013-Jun-13 Thu 27.55 27.75 27.5 27.5 3,526 ### ### ### 2.0
2013-Jun-12 Wed 27.7 27.75 27.55 27.55 ### ### 2.0
2013-Jun-11 Tue 27.7 ### ### 27.7 72.5 72.5 2.0
2013-Jun-07 Fri ### ### ### ### 9,354 0 ### ### 0.0
2013-Jun-06 Thu 27.2 27.5 ### 27.5 83.6 83.6 2.0
2013-Jun-05 Wed ### 27.42 ### ### ### ### 0.0
2013-Jun-04 Tue ### 27.7 ### ### 10,152 ### ### ### 0.0
2013-Jun-03 Mon ### ### ### 27.2 24.9 24.9 1.9
2013-May-31 Fri ### 27.73 ### ### 70.0 70.0 0.0
2013-May-30 Thu ### ### ### 27.77 7,446 0 ### ### ###
2013-May-29 Wed ### 27.77 ### ### 81.0 81.0 0.0
2013-May-28 Tue ### 27.45 ### ### 2,079 ### 68.5 68.5 0.0
2013-May-27 Mon 27.4 ### ### 27.2 6,870 0 32.3 32.3 1.9
2013-May-24 Fri ### ### 27.22 27.4 14,451 196,678 ### ### 2.0
2013-May-23 Thu ### 28.4 ### ### 85.2 85.2 0.0
2013-May-22 Wed 28.5 28.5 ### ### 11,278 ### 28.6 28.6 0.0
2013-May-21 Tue 28.25 28.49 28.25 ### ### ### 0.0
2013-May-20 Mon ### 28.45 ### 28.45 12,328 ### ### ### 2.0
2013-May-17 Fri ### ### ### ### 73.2 73.2 0.0
2013-May-16 Thu ### ### ### ### 17,843 0 20.1 20.1 0.0
2013-May-15 Wed ### ### ### ### 11,325 0 ### ### 0.0
2013-May-14 Tue 28.53 ### 28.53 ### 88.0 88.0 0.0
2013-May-13 Mon 28.5 ### 28.24 28.55 74.5 74.5 ###
2013-May-10 Fri ### 28.5 ### ### ### ### 0.0
2013-May-09 Thu 26.74 27.5 26.52 27.5 15,652 ### ### ### 2.0
2013-May-08 Wed 26.7 26.71 26.4 26.5 36,474 ### 21.2 21.2 1.9
2013-May-07 Tue 26.89 26.89 26.5 26.7 12,184 325,251 ### ### 1.9
2013-May-06 Mon ### 27.2 ### ### ### ### 0.0
2013-May-03 Fri 26.53 ### 26.53 ### 12,440 ### 85.5 85.5 0.0
2013-May-02 Thu ### ### 26.5 26.51 12.4 12.4 ###
2013-May-01 Wed ### ### ### 27.84 29.7 29.7 2.0
2013-Apr-30 Tue 28.85 28.85 ### ### 18.9 18.9 0.0
2013-Apr-29 Mon 29 ### 28.75 28.8 ### ### 2.1
2013-Apr-26 Fri 28.8 29 28.8 29 11,845 342,320 73.0 73.0 ###
2013-Apr-24 Wed ### ### 28.76 28.8 9.3 9.3 2.1
2013-Apr-23 Tue ### ### 30.4 ### 17,149 ### 74.2 74.2 0.0
2013-Apr-22 Mon ### ### ### ### 70.4 70.4 0.0
2013-Apr-19 Fri 30.87 30.87 30.5 ### 21.1 21.1 0.0
2013-Apr-18 Thu ### ### ### ### 5,280 0 45.8 45.8 0.0
2013-Apr-17 Wed ### ### 30.75 30.75 20.6 20.6 ###
2013-Apr-16 Tue ### ### 30.5 ### ### ### 0.0
2013-Apr-15 Mon 30.82 ### 30.7 30.8 3,889 ### 45.7 45.7 2.2
2013-Apr-12 Fri 31.2 ### 30.7 30.8 9,650 148,127 ### ### 2.2
2013-Apr-11 Thu ### 31.2 ### ### 14,822 231,223 ### ### 0.0
2013-Apr-10 Wed ### ### ### ### ### ### 0.0
2013-Apr-09 Tue ### ### ### ### 10,650 0 ### ### 0.0
2013-Apr-08 Mon 30.26 ### ### ### 14,171 0 ### ### 0.0
2013-Apr-05 Fri ### ### ### 30.26 3,582 0 ### ### ###
2013-Apr-04 Thu 30.58 30.58 30.21 30.4 6,151 186,959 ### ### ###
2013-Apr-03 Wed ### 30.7 ### ### 85.9 85.9 0.0
2013-Apr-02 Tue 30.4 30.84 ### 30.7 ### ### 2.2
2013-Mar-28 Thu 30.29 ### 30.23 ### 5,042 ### 72.5 72.5 0.0
2013-Mar-27 Wed 30.52 30.8 ### 30.29 ### ### ###
2013-Mar-26 Tue ### 30.5 ### 30.4 6,740 102,785 ### ### ###
2013-Mar-25 Mon ### ### 29.73 29.73 ### ### ###
2013-Mar-22 Fri 29.59 ### 29.59 ### 4,684 ### 81.8 81.8 0.0
2013-Mar-21 Thu 29.55 29.89 ### 29.59 ### ### ###
2013-Mar-20 Wed 29.52 29.52 29 ### 17,886 523,344 ### ### 0.0
2013-Mar-19 Tue 29.72 ### 29.5 ### 3,645 ### 34.0 34.0 0.0
2013-Mar-18 Mon ### ### 29.7 29.73 ### ### ###
2013-Mar-15 Fri 29.7 ### 29.7 ### 68.5 68.5 0.0
2013-Mar-14 Thu 29.85 ### 29.5 ### 24,544 362,024 ### ### 0.0
2013-Mar-13 Wed ### ### 29.5 ### 83.2 83.2 0.0
2013-Mar-12 Tue ### ### ### ### 89.2 89.2 0.0
2013-Mar-11 Mon 30.25 30.25 ### ### ### ### 0.0
2013-Mar-08 Fri ### ### ### ### 11.8 11.8 0.0
2013-Mar-07 Thu ### ### 30.8 ### 30,926 ### 74.4 74.4 0.0
2013-Mar-06 Wed 31.45 31.55 31.45 31.49 26,988 850,122 68.1 68.1 ###
2013-Mar-05 Tue ### ### 31.4 31.5 24,826 ### 31.7 31.7 2.3
2013-Mar-04 Mon 31.5 31.75 ### 31.5 ### ### 2.3
2013-Mar-01 Fri 31.8 31.8 ### 31.5 42,224 ### ### ### 2.3
2013-Feb-28 Thu 34.26 34.26 29.75 31.8 116,249 3,720,549 ### ### ###
2013-Feb-27 Wed 34.4 34.45 ### ### 3,058 52,674 30.6 30.6 0.0
2013-Feb-26 Tue ### 34.45 ### 34.4 71.9 71.9 2.5
2013-Feb-25 Mon ### ### ### ### 8,242 0 73.3 73.3 0.0
2013-Feb-22 Fri ### 34.25 ### ### 4,728 ### 75.1 75.1 0.0
2013-Feb-21 Thu 34.23 34.4 ### ### 5,929 101,978 ### ### 0.0
2013-Feb-20 Wed 34.25 34.45 34.23 34.4 ### ### 2.5
2013-Feb-19 Tue 34.48 34.5 34.25 34.25 9,486 326,081 ### ### ###
2013-Feb-18 Mon ### 34.7 34.26 34.48 ### ### 2.5
2013-Feb-15 Fri 34.55 ### 34.21 34.21 6,486 110,943 ### ### ###
2013-Feb-14 Thu 34.5 ### 34.4 ### 3,845 ### 80.3 80.3 0.0
2013-Feb-13 Wed 35.25 35.25 34.5 34.5 16.1 16.1 2.5
2013-Feb-12 Tue 35.25 35.25 34.78 ### 27.3 27.3 0.0
2013-Feb-11 Mon ### ### ### 35.25 6,456 0 73.9 73.9 2.5
2013-Feb-08 Fri 35.4 35.4 ### ### 3,942 69,773 ### ### 0.0
2013-Feb-07 Thu ### ### ### ### ### ### 0.0
2013-Feb-06 Wed 34.4 34.55 ### 34.4 6,628 ### 67.7 67.7 2.5
2013-Feb-05 Tue ### 34.4 33.81 34.4 ### ### 2.5
2013-Feb-04 Mon 33.5 34.49 33.5 ### 10,174 ### 89.9 89.9 0.0
2013-Feb-01 Fri 33.84 ### 33.8 ### 65.8 65.8 0.0
2013-Jan-31 Thu 33.8 ### ### 33.85 5,054 0 ### ### 2.4
2013-Jan-30 Wed ### ### 33.75 33.75 8,176 137,970 ### ### ###
2013-Jan-29 Tue ### ### ### ### 83.6 83.6 0.0
2013-Jan-25 Fri ### 33.52 ### 33.52 7,853 ### ### ### 2.4
2013-Jan-24 Thu ### ### ### 33.45 5,743 0 19.4 19.4 ###
2013-Jan-23 Wed ### ### ### ### 3,242 0 ### ### 0.0
2013-Jan-22 Tue ### ### 34.8 34.8 ### ### 2.5
2013-Jan-21 Mon ### ### ### ### ### ### 0.0
2013-Jan-18 Fri ### ### 34.2 ### 7,027 ### ### ### 0.0
2013-Jan-17 Thu ### ### ### ### 3,722 0 73.0 73.0 0.0
2013-Jan-16 Wed ### ### 34.86 ### 64.7 64.7 0.0
2013-Jan-15 Tue ### ### 34.8 ### ### ### 0.0
2013-Jan-14 Mon 34.5 34.8 34.49 34.8 4,348 ### 78.4 78.4 2.5
2013-Jan-11 Fri ### 34.49 ### 34.49 5,750 99,158 ### ### ###
2013-Jan-10 Thu ### ### ### ### ### ### 0.0
2013-Jan-09 Wed ### ### ### ### 78.9 78.9 0.0
2013-Jan-08 Tue 33.7 33.78 ### 33.7 ### ### 2.4
2013-Jan-07 Mon 33.78 33.78 ### 33.7 35.6 35.6 2.4
2013-Jan-04 Fri 33.7 33.81 33.7 33.8 ### ### 2.4
2013-Jan-03 Thu ### 33.82 ### ### 2,155 36,441 23.5 23.5 0.0
2013-Jan-02 Wed ### ### ### ### 2,574 0 14.9 14.9 0.0
2012-Dec-31 Mon 33.5 ### ### ### 75.2 75.2 0.0
2012-Dec-28 Fri 33.8 ### 33.51 ### ### ### 0.0
2012-Dec-27 Thu 33.5 ### 33.5 33.8 ### ### 2.4
2012-Dec-24 Mon ### 33.54 ### 33.5 ### ### 2.4
2012-Dec-21 Fri ### ### ### ### ### ### 0.0
2012-Dec-20 Thu ### ### ### ### 8,246 0 70.5 70.5 0.0
2012-Dec-19 Wed ### 32.4 ### ### 30.6 30.6 0.0
2012-Dec-18 Tue ### 32.4 ### ### 2,172 35,186 ### ### 0.0
2012-Dec-17 Mon ### ### 31.72 ### 20,229 ### ### ### 0.0
2012-Dec-14 Fri ### ### ### ### ### ### 0.0
2012-Dec-13 Thu ### ### 31.82 ### 27,959 444,827 ### ### 0.0
2012-Dec-12 Wed ### 32.4 ### 32.4 8,627 139,757 78.0 78.0 2.3
2012-Dec-11 Tue 32.2 32.29 31.8 ### 12,523 ### ### ### 0.0
2012-Dec-10 Mon ### ### ### ### ### ### 0.0
2012-Dec-07 Fri 30.77 ### 30.7 ### 8,677 ### 73.2 73.2 0.0
2012-Dec-06 Thu 30.74 ### ### 30.81 8,581 0 75.2 75.2 ###
2012-Dec-05 Wed 29.85 30.75 29.8 30.75 89.2 89.2 ###
2012-Dec-04 Tue 29.8 29.86 29.8 29.8 ### ### 2.1
2012-Dec-03 Mon 30.22 30.22 ### 29.8 22.2 22.2 2.1
2012-Nov-30 Fri ### 30.7 ### 30.22 3,677 56,441 16.8 16.8 2.2
2012-Nov-29 Thu 30.53 30.7 30.5 30.5 28.2 28.2 2.2
2012-Nov-28 Wed 30.55 30.7 30.55 30.7 1,384 42,385 79.3 79.3 2.2
2012-Nov-27 Tue 30.53 30.7 30.53 30.7 2,246 ### ### ### 2.2
2012-Nov-26 Mon 30.7 30.75 30.52 30.7 74.2 74.2 2.2
2012-Nov-23 Fri ### ### ### 30.75 2,571 0 23.9 23.9 ###
2012-Nov-22 Thu 31.2 31.29 30.89 ### ### ### 0.0
2012-Nov-21 Wed 31.28 31.29 30.72 31.21 8,278 256,659 33.1 33.1 ###
2012-Nov-20 Tue ### ### ### ### ### ### 0.0
2012-Nov-19 Mon ### 31.2 ### ### ### ### 0.0
2012-Nov-16 Fri 30.5 31.22 30.5 ### 82.9 82.9 0.0
2012-Nov-15 Thu 30.89 ### 30.5 30.5 7,328 111,752 25.2 25.2 2.2
2012-Nov-14 Wed ### 31.2 ### ### ### ### 0.0
2012-Nov-13 Tue ### ### ### ### 4,242 0 44.8 44.8 0.0
2012-Nov-12 Mon ### ### ### ### 7,453 0 ### ### 0.0
2012-Nov-09 Fri ### ### ### ### ### ### 0.0
2012-Nov-08 Thu ### ### 30.75 ### 7,557 116,188 ### ### 0.0
2012-Nov-07 Wed 30.85 ### 30.85 ### ### ### 0.0
2012-Nov-06 Tue 30.85 30.85 30.75 30.85 4,586 141,248 69.5 69.5 ###
2012-Nov-05 Mon 30.5 ### 30.5 30.81 80.0 80.0 ###
2012-Nov-02 Fri 29.8 ### 29.7 30.59 11,983 177,947 88.0 88.0 2.2
2012-Nov-01 Thu 29.8 29.8 29.5 ### ### ### 0.0
2012-Oct-31 Wed ### ### ### 29.7 ### ### ###
2012-Oct-30 Tue 29.55 30.55 29.55 ### 86.8 86.8 0.0
2012-Oct-29 Mon 30.5 30.51 29.49 29.52 22,720 ### ### ### 2.1
2012-Oct-26 Fri ### 31.2 ### ### 12,940 ### 33.3 33.3 0.0
2012-Oct-25 Thu 32.2 32.2 31.23 31.23 7,821 248,043 9.9 9.9 ###
2012-Oct-24 Wed 32.26 32.26 ### ### 3,958 63,842 ### ### 0.0
2012-Oct-23 Tue ### 32.4 32.27 32.27 ### ### ###
2012-Oct-22 Mon 32.26 ### 32.26 ### 2,578 41,583 ### ### 0.0
2012-Oct-19 Fri ### 32.5 32.26 32.46 65.9 65.9 2.3
2012-Oct-18 Thu ### ### ### ### 1,827 0 74.2 74.2 0.0
2012-Oct-17 Wed ### ### ### ### ### ### 0.0
2012-Oct-16 Tue 32.4 32.4 ### ### ### ### 0.0
2012-Oct-15 Mon 32.5 32.5 ### 32.4 5,843 94,948 ### ### 2.3
2012-Oct-12 Fri 32.4 32.5 ### 32.5 14,655 238,143 ### ### ###
2012-Oct-11 Thu 32.4 32.4 ### 32.4 ### ### 2.3
2012-Oct-10 Wed 32.4 32.44 ### 32.43 11,387 ### 69.4 69.4 ###
2012-Oct-09 Tue 32.43 32.44 ### 32.44 65.2 65.2 2.3
2012-Oct-08 Mon ### 32.45 ### 32.43 ### ### ###
2012-Oct-05 Fri 31.45 ### 31.45 31.83 6,288 98,878 ### ### ###
2012-Oct-04 Thu 31.28 31.5 31.28 31.5 73.7 73.7 2.3
2012-Oct-03 Wed 31.29 ### 31.25 31.26 3,051 47,671 ### ### 2.2
2012-Oct-02 Tue ### ### ### 31.25 13,289 0 64.1 64.1 2.2
2012-Oct-01 Mon ### ### ### ### 4,357 0 23.3 23.3 0.0
2012-Sep-28 Fri ### 31.2 ### ### 4,676 72,945 68.3 68.3 0.0
2012-Sep-27 Thu ### ### ### ### ### ### 0.0
2012-Sep-26 Wed 30.75 ### ### ### 13,078 0 79.5 79.5 0.0
2012-Sep-25 Tue ### ### ### 30.75 11,123 0 ### ### ###
2012-Sep-24 Mon ### 31.5 ### 31.5 20,521 ### 86.3 86.3 2.3
2012-Sep-21 Fri ### ### 30.8 ### 71.4 71.4 0.0
2012-Sep-20 Thu 30.8 ### ### ### ### ### 0.0
2012-Sep-19 Wed 30.8 ### 30.7 30.8 65.8 65.8 2.2
2012-Sep-18 Tue 30.89 30.89 ### 30.8 27.4 27.4 2.2
2012-Sep-17 Mon ### 30.8 ### 30.75 75.9 75.9 ###
2012-Sep-14 Fri 30.2 30.53 ### 30.53 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-11 11:13:50 thru 2024-06-11 11:13:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000