Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 26-Apr-07 11:14:56 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BKV) BIG KEV^S LIMITED Daily Prices...

     Prev Section TOC    Company Info for BKV    Limits Next Section


Company Details for (BKV) BIG KEV^S LIMITED

Listing Code BKV
Listing Name BIG KEV^S LIMITED
GICS Sector Household & Personal Products
ISIN Name BIG KEV^S LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BKV6


Maximum Price date available .. Tuesday 7th April 2026
Latest price with VOLUME for BKV .. Thursday 5th May 2005

BKV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 458 0.0
MAX 0.54 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BKV    Bottom Next Section


1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

150 Days for (BKV) BIG KEV^S LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.043
2005-Sep-16 Fri ### ### ### ### 0 0.0
2005-Sep-15 Thu ### ### ### ### 0 0.0
2005-Sep-14 Wed ### ### ### ### 0 0.0
2005-Sep-13 Tue ### ### ### ### 0 0.0
2005-Sep-12 Mon ### ### ### ### 0 0.0
2005-Jun-10 Fri ### ### ### ### 0 0.0
2005-Jun-09 Thu ### ### ### ### 0 0.0
2005-Jun-08 Wed ### ### ### ### 0 0.0
2005-Jun-07 Tue ### ### ### ### 0 0.0
2005-Jun-06 Mon ### ### ### ### 0 0.0
2005-Jun-03 Fri ### ### ### ### 0 0.0
2005-Jun-02 Thu ### ### ### ### 0 0.0
2005-Jun-01 Wed ### ### ### ### 0 0.0
2005-May-31 Tue ### ### ### ### 0 0.0
2005-May-30 Mon ### ### ### ### 0 0.0
2005-May-27 Fri ### ### ### ### 0 0.0
2005-May-26 Thu ### ### ### ### 0 0.0
2005-May-25 Wed ### ### ### ### 0 0.0
2005-May-24 Tue ### ### ### ### 0 0.0
2005-May-23 Mon ### ### ### ### 0 0.0
2005-May-20 Fri ### ### ### ### 0 0.0
2005-May-19 Thu ### ### ### ### 0 0.0
2005-May-18 Wed ### ### ### ### 0 0.0
2005-May-17 Tue ### ### ### ### 0 0.0
2005-May-16 Mon ### ### ### ### 0 0.0
2005-May-13 Fri ### ### ### ### 0 0.0
2005-May-12 Thu ### ### ### ### 0 0.0
2005-May-11 Wed ### ### ### ### 0 0.0
2005-May-10 Tue ### ### ### ### 0 0.0
2005-May-09 Mon ### ### ### ### 0 0.0
2005-May-06 Fri ### ### ### ### 0 0.0
2005-May-05 Thu ### ### ### ### 9.5 9.5 0.0
2005-May-04 Wed ### ### ### ### ### ### 0.0
2005-May-03 Tue ### ### ### ### ### ### 0.0
2005-May-02 Mon ### ### ### ### 110,623 0 ### ### 0.0
2005-Apr-29 Fri ### ### ### ### ### ### 0.0
2005-Apr-28 Thu ### ### ### ### 95.3 95.3 0.0
2005-Apr-27 Wed ### ### ### ### 72.5 72.5 0.0
2005-Apr-26 Tue ### ### ### ### ### ### 0.0
2005-Apr-22 Fri ### ### ### ### 357,445 0 98.2 98.2 0.0
2005-Apr-21 Thu ### ### ### ### ### ### 0.0
2005-Apr-20 Wed ### ### ### ### 72.6 72.6 0.0
2005-Apr-19 Tue ### ### ### ### 96.4 96.4 0.0
2005-Apr-18 Mon ### ### ### ### 11.4 11.4 0.0
2005-Apr-15 Fri ### ### ### ### ### ### 0.0
2005-Apr-14 Thu ### ### ### ### 80.1 80.1 0.0
2005-Apr-13 Wed ### ### ### ### 95,579 0 99.6 99.6 0.0
2005-Apr-12 Tue ### ### ### ### ### ### 0.0
2005-Apr-11 Mon ### ### ### ### 6.5 6.5 0.0
2005-Apr-08 Fri ### ### ### ### 5.8 5.8 0.0
2005-Apr-07 Thu ### ### ### ### ### ### 0.0
2005-Apr-06 Wed ### 0.125 ### ### ### ### 0.0
2005-Apr-05 Tue ### ### ### ### 72.1 72.1 0.0
2005-Apr-04 Mon ### ### ### ### 76.8 76.8 0.0
2005-Apr-01 Fri ### ### ### ### 65.0 65.0 0.0
2005-Mar-31 Thu 0.125 0.125 ### 0.125 64.4 64.4 0.0
2005-Mar-30 Wed ### ### ### ### 192,081 0 ### ### 0.0
2005-Mar-29 Tue ### ### ### ### ### ### 0.0
2005-Mar-24 Thu ### ### ### ### 179,686 0 ### ### 0.0
2005-Mar-23 Wed ### ### ### ### ### ### 0.0
2005-Mar-22 Tue ### ### ### ### 76.4 76.4 0.0
2005-Mar-21 Mon ### ### ### ### 0 0.0
2005-Mar-18 Fri ### ### ### ### ### ### 0.0
2005-Mar-17 Thu ### ### ### ### 6.7 6.7 0.0
2005-Mar-16 Wed ### ### ### ### 94,782 0 98.4 98.4 0.0
2005-Mar-15 Tue ### ### ### ### ### ### 0.0
2005-Mar-14 Mon ### ### ### ### 94.0 94.0 0.0
2005-Mar-11 Fri ### ### ### ### 6.5 6.5 0.0
2005-Mar-10 Thu ### ### ### ### 0 0.0
2005-Mar-09 Wed ### ### ### ### 0 0.0
2005-Mar-08 Tue ### ### ### ### 9,889 0 68.8 68.8 0.0
2005-Mar-07 Mon ### ### ### ### 68.4 68.4 0.0
2005-Mar-04 Fri ### ### ### ### ### ### 0.0
2005-Mar-03 Thu ### ### 0.125 ### 68.5 68.5 0.0
2005-Mar-02 Wed ### ### ### ### 69.4 69.4 0.0
2005-Mar-01 Tue 0.125 ### 0.125 ### 94.5 94.5 0.0
2005-Feb-28 Mon ### 0.125 ### 0.125 99.4 99.4 0.0
2005-Feb-25 Fri ### ### ### ### ### ### 0.0
2005-Feb-24 Thu ### ### ### ### 2.1 2.1 0.0
2005-Feb-23 Wed ### ### ### ### 1,029,253 0 ### ### 0.0
2005-Feb-22 Tue ### ### ### ### 0 0.0
2005-Feb-21 Mon ### ### ### ### ### ### 0.0
2005-Feb-18 Fri ### ### ### ### ### ### 0.0
2005-Feb-17 Thu ### ### ### ### ### ### 0.0
2005-Feb-16 Wed ### ### ### ### 428,285 0 1.7 1.7 0.0
2005-Feb-15 Tue ### ### ### ### 190,623 0 73.7 73.7 0.0
2005-Feb-14 Mon ### ### ### ### ### ### 0.0
2005-Feb-11 Fri ### ### ### ### 65.8 65.8 0.0
2005-Feb-10 Thu 0.125 0.125 ### ### 36,170 ### 1.5 1.5 0.0
2005-Feb-09 Wed 0.125 0.125 ### 0.125 124,477 7,779 73.8 73.8 0.0
2005-Feb-08 Tue ### ### ### ### 72.2 72.2 0.0
2005-Feb-07 Mon ### ### ### ### 245,520 0 ### ### 0.0
2005-Feb-04 Fri ### ### ### ### ### ### 0.0
2005-Feb-03 Thu ### 0.125 ### ### ### ### 0.0
2005-Feb-02 Wed 0.125 ### ### ### 7.4 7.4 0.0
2005-Feb-01 Tue 0.125 ### ### ### ### ### 0.0
2005-Jan-31 Mon 0.125 ### ### ### 476,640 0 93.2 93.2 0.0
2005-Jan-28 Fri ### 0.145 ### ### 1.8 1.8 0.0
2005-Jan-27 Thu 0.145 0.145 0.145 0.145 79,786 ### ### ### ###
2005-Jan-25 Tue ### 0.145 ### 0.145 ### ### ###
2005-Jan-24 Mon ### ### ### ### ### ### 0.0
2005-Jan-21 Fri 0.145 ### 0.145 ### 91.9 91.9 0.0
2005-Jan-20 Thu ### ### ### 0.145 ### ### ###
2005-Jan-19 Wed 0.2 ### ### ### 3,020,387 0 ### ### 0.0
2005-Jan-18 Tue ### ### ### ### 0 0.0
2005-Jan-17 Mon ### ### ### ### 0 0.0
2005-Jan-14 Fri 0.175 ### 0.175 ### 97.6 97.6 0.0
2005-Jan-13 Thu ### ### ### ### ### ### 0.0
2005-Jan-12 Wed 0.175 ### 0.175 ### 89.2 89.2 0.0
2005-Jan-11 Tue ### ### 0.175 ### 669,650 ### ### ### 0.0
2005-Jan-10 Mon 0.175 0.175 ### 0.175 ### ### 0.0
2005-Jan-07 Fri 0.185 0.185 ### ### 34,684 ### ### ### 0.0
2005-Jan-06 Thu ### ### 0.175 ### 69.0 69.0 0.0
2005-Jan-05 Wed ### 0.185 0.175 0.185 90.6 90.6 ###
2005-Jan-04 Tue ### 0.185 ### 0.185 91.1 91.1 ###
2004-Dec-31 Fri 0.185 0.185 0.185 0.185 ### ### ###
2004-Dec-30 Thu 0.175 ### ### ### 8.2 8.2 0.0
2004-Dec-29 Wed 0.185 0.185 ### ### 158,155 14,629 0.8 0.8 0.0
2004-Dec-24 Fri 0.175 0.185 ### ### 91.9 91.9 0.0
2004-Dec-23 Thu ### ### ### 0.185 171,358 0 ### ### ###
2004-Dec-22 Wed 0.185 ### 0.175 ### 95.0 95.0 0.0
2004-Dec-21 Tue ### 0.2 0.175 0.175 11.7 11.7 0.0
2004-Dec-20 Mon ### 0.24 ### 0.185 1,890,554 ### ### ### ###
2004-Dec-17 Fri ### 0.25 0.2 ### 65.2 65.2 0.0
2004-Dec-16 Thu ### ### ### ### ### ### 0.0
2004-Dec-15 Wed 0.155 ### 0.145 ### 591,373 42,874 91.3 91.3 0.0
2004-Dec-14 Tue ### ### ### 0.155 297,673 0 ### ### ###
2004-Dec-13 Mon ### ### ### ### ### ### 0.0
2004-Dec-10 Fri ### ### ### 0.185 1,190,889 0 ### ### ###
2004-Dec-09 Thu ### ### ### ### 4.1 4.1 0.0
2004-Dec-08 Wed ### ### ### ### 681,426 0 ### ### 0.0
2004-Dec-07 Tue 0.155 ### ### ### 560,550 0 1.7 1.7 0.0
2004-Dec-06 Mon ### ### 0.155 0.155 ### ### ###
2004-Dec-03 Fri 0.2 0.2 0.185 0.2 73.7 73.7 0.0
2004-Dec-02 Thu 0.2 0.2 ### 0.2 ### ### 0.0
2004-Dec-01 Wed 0.2 ### ### 0.2 768,972 0 72.6 72.6 0.0
2004-Nov-30 Tue ### 0.23 ### 0.2 ### ### 0.0
2004-Nov-29 Mon ### ### ### ### 0.9 0.9 0.0
2004-Nov-26 Fri 0.21 0.22 ### ### ### ### 0.0
2004-Nov-25 Thu ### 0.22 ### ### 64.8 64.8 0.0
2004-Nov-24 Wed 0.23 0.275 0.185 ### ### ### 0.0
2004-Nov-23 Tue 0.385 0.4 0.245 0.245 6,805,143 2,194,658 ### ### 0.0
2004-Nov-22 Mon ### ### ### 0.385 12,251,220 0 ### ### 0.0
2004-Nov-19 Fri 0.25 ### 0.245 ### ### ### 0.0
2004-Nov-18 Thu ### 0.28 ### 0.23 5,428,341 ### ### ### ###
2004-Nov-17 Wed ### 0.28 ### ### ### ### 0.0
2004-Nov-16 Tue 0.047 0.049 0.047 0.049 210,445 ### ### ### ###
2004-Nov-15 Mon 0.045 0.047 0.045 0.047 199,588 9,181 ### ### ###
2004-Nov-12 Fri 0.042 0.045 0.042 0.045 95.5 95.5 ###
2004-Nov-11 Thu 0.045 0.045 0.045 0.045 ### ### ###


1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-07 23:14:56 thru 2026-04-07 23:14:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000