Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 26-Mar-10 12:34:46 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BKW) BRICKWORKS LIMITED Daily Prices Page 26...

     Prev Section TOC    Company Info for BKW    Limits Next Section


Company Details for (BKW) BRICKWORKS LIMITED

Listing Code BKW
Listing Name BRICKWORKS LIMITED
GICS Sector Materials
ISIN Name BRICKWORKS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BKW4


Maximum Price date available .. Monday 9th March 2026
Latest price with VOLUME for BKW .. Monday 15th September 2025

BKW is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 4.4 1 0.0
MAX 52 ### 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BKW    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 Next >>


End of day Prices (full format),

128 Days for (BKW) BRICKWORKS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2012-Nov-05 Mon ### ### 10.85 ### 29,056 157,628 ### ### 0.0
2012-Nov-02 Fri 10.81 ### 10.75 10.89 ### ### 0.8
2012-Nov-01 Thu 10.84 ### 10.7 10.86 78.5 78.5 0.8
2012-Oct-31 Wed ### ### ### ### 26,029 0 ### ### 0.0
2012-Oct-30 Tue ### ### ### ### ### ### 0.0
2012-Oct-29 Mon ### ### ### ### ### ### 0.0
2012-Oct-26 Fri ### 11.2 ### ### 33.4 33.4 0.0
2012-Oct-25 Thu 11.23 11.23 ### ### 10,527 ### 28.4 28.4 0.0
2012-Oct-24 Wed ### 11.25 ### 11.24 67,071 377,274 74.8 74.8 0.8
2012-Oct-23 Tue ### ### 11.23 11.24 103,853 ### 23.4 23.4 0.8
2012-Oct-22 Mon ### 11.4 ### ### 33,280 ### 78.0 78.0 0.0
2012-Oct-19 Fri ### ### ### 11.21 67.5 67.5 ###
2012-Oct-18 Thu ### ### ### ### 79.0 79.0 0.0
2012-Oct-17 Wed ### ### ### ### 29.1 29.1 0.0
2012-Oct-16 Tue 11.2 11.2 ### ### 290,725 ### ### ### 0.0
2012-Oct-15 Mon 11.2 11.2 ### 11.2 73.6 73.6 0.8
2012-Oct-12 Fri ### ### ### ### 21,676 0 78.3 78.3 0.0
2012-Oct-11 Thu ### 10.85 10.59 10.85 44,881 481,124 85.5 85.5 0.8
2012-Oct-10 Wed 10.83 ### 10.75 10.75 44,756 ### ### ### 0.8
2012-Oct-09 Tue ### ### 10.88 ### 18.8 18.8 0.0
2012-Oct-08 Mon 11.5 11.5 ### ### 42,278 ### ### ### 0.0
2012-Oct-05 Fri 10.86 11.25 10.86 11.25 123,589 1,366,276 87.8 87.8 ###
2012-Oct-04 Thu ### 10.85 ### 10.85 160,747 872,052 91.3 91.3 0.8
2012-Oct-03 Wed 10.22 ### 10.22 ### 82.7 82.7 0.0
2012-Oct-02 Tue ### ### ### 10.22 91,229 0 ### ### 0.7
2012-Oct-01 Mon ### ### ### ### ### ### 0.0
2012-Sep-28 Fri ### ### ### ### 45,146 0 66.6 66.6 0.0
2012-Sep-27 Thu ### ### ### ### ### ### 0.0
2012-Sep-26 Wed ### ### ### ### 87,143 0 ### ### 0.0
2012-Sep-25 Tue ### ### ### ### 32.4 32.4 0.0
2012-Sep-24 Mon ### ### ### ### 65,641 0 ### ### 0.0
2012-Sep-21 Fri ### ### ### ### 70.1 70.1 0.0
2012-Sep-20 Thu ### ### ### ### 43,725 0 72.0 72.0 0.0
2012-Sep-19 Wed ### ### ### ### 27.0 27.0 0.0
2012-Sep-18 Tue ### ### ### ### ### ### 0.0
2012-Sep-17 Mon ### ### 9.85 ### 21,374 ### 79.5 79.5 0.0
2012-Sep-14 Fri ### ### ### ### ### ### 0.0
2012-Sep-13 Thu ### ### 9.87 ### 32,846 ### 80.6 80.6 0.0
2012-Sep-12 Wed ### ### ### ### 23,944 0 75.6 75.6 0.0
2012-Sep-11 Tue ### ### ### ### 71.5 71.5 0.0
2012-Sep-10 Mon ### ### ### ### 16,743 0 72.1 72.1 0.0
2012-Sep-07 Fri ### ### ### ### ### ### 0.0
2012-Sep-06 Thu ### ### ### ### ### ### 0.0
2012-Sep-05 Wed ### ### ### ### 19,181 0 37.9 37.9 0.0
2012-Sep-04 Tue ### ### ### ### 11,082 0 ### ### 0.0
2012-Sep-03 Mon ### ### ### ### 21,178 0 28.1 28.1 0.0
2012-Aug-31 Fri ### ### ### ### ### ### 0.0
2012-Aug-30 Thu ### ### ### ### 18,782 0 40.5 40.5 0.0
2012-Aug-29 Wed ### ### ### ### ### ### 0.0
2012-Aug-28 Tue ### ### ### ### 85.2 85.2 0.0
2012-Aug-27 Mon ### ### ### ### ### ### 0.0
2012-Aug-24 Fri ### 10.23 ### ### ### ### 0.0
2012-Aug-23 Thu ### ### ### ### 32,927 0 72.2 72.2 0.0
2012-Aug-22 Wed ### ### ### ### 23,987 0 ### ### 0.0
2012-Aug-21 Tue 9.82 ### 9.81 ### 32,146 157,676 ### ### 0.0
2012-Aug-20 Mon 9.83 ### 9.83 9.85 ### ### ###
2012-Aug-17 Fri ### ### 9.82 9.87 40,459 198,653 20.2 20.2 ###
2012-Aug-16 Thu ### ### 9.84 ### 43,452 213,783 ### ### 0.0
2012-Aug-15 Wed ### ### 9.88 ### 27.9 27.9 0.0
2012-Aug-14 Tue ### ### 9.78 ### 433,377 ### ### ### 0.0
2012-Aug-13 Mon 9.75 9.88 9.7 9.7 26.6 26.6 0.7
2012-Aug-10 Fri ### ### 9.8 9.8 113,526 556,277 ### ### 0.7
2012-Aug-09 Thu 9.88 ### 9.81 9.89 ### ### ###
2012-Aug-08 Wed ### ### 9.89 9.89 36,685 ### 18.5 18.5 ###
2012-Aug-07 Tue ### ### ### ### 19,273 0 74.2 74.2 0.0
2012-Aug-06 Mon ### ### ### ### 36,923 0 20.4 20.4 0.0
2012-Aug-03 Fri ### ### ### ### 30.2 30.2 0.0
2012-Aug-02 Thu ### ### ### ### ### ### 0.0
2012-Aug-01 Wed ### ### ### ### 25,142 0 ### ### 0.0
2012-Jul-30 Mon ### ### ### ### 39,325 0 72.5 72.5 0.0
2012-Jul-27 Fri ### ### ### ### 19,721 0 23.7 23.7 0.0
2012-Jul-26 Thu ### ### ### ### 9,273 0 ### ### 0.0
2012-Jul-25 Wed ### ### ### ### ### ### 0.0
2012-Jul-24 Tue ### ### ### ### 79.2 79.2 0.0
2012-Jul-23 Mon ### ### ### ### ### ### 0.0
2012-Jul-20 Fri ### ### ### ### 15,022 0 ### ### 0.0
2012-Jul-19 Thu ### ### ### ### ### ### 0.0
2012-Jul-18 Wed ### ### ### ### 80.5 80.5 0.0
2012-Jul-17 Tue ### ### ### ### 81.6 81.6 0.0
2012-Jul-16 Mon ### ### ### ### ### ### 0.0
2012-Jul-13 Fri ### ### ### ### 82.3 82.3 0.0
2012-Jul-12 Thu 10.2 10.2 ### ### 12,778 ### 33.5 33.5 0.0
2012-Jul-11 Wed ### 10.26 ### 10.2 86.1 86.1 0.7
2012-Jul-10 Tue ### ### ### ### ### ### 0.0
2012-Jul-09 Mon 10.2 ### 10.2 10.29 84.6 84.6 ###
2012-Jul-06 Fri ### ### 10.24 ### 29.1 29.1 0.0
2012-Jul-05 Thu ### ### 10.29 ### 28,253 ### 27.9 27.9 0.0
2012-Jul-04 Wed ### ### ### ### 23,871 0 ### ### 0.0
2012-Jul-03 Tue ### ### ### 10.27 81.3 81.3 ###
2012-Jul-02 Mon ### ### ### ### ### ### 0.0
2012-Jun-29 Fri ### ### ### ### 32,278 0 ### ### 0.0
2012-Jun-28 Thu ### ### 9.89 ### ### ### 0.0
2012-Jun-27 Wed ### ### ### ### 73.3 73.3 0.0
2012-Jun-26 Tue ### ### ### ### 101,676 0 79.5 79.5 0.0
2012-Jun-25 Mon ### ### ### ### 40.2 40.2 0.0
2012-Jun-22 Fri ### 10.26 ### ### 84.9 84.9 0.0
2012-Jun-21 Thu ### ### ### ### 693,087 0 32.8 32.8 0.0
2012-Jun-20 Wed ### ### ### ### 35,777 0 ### ### 0.0
2012-Jun-19 Tue ### ### ### ### 76,250 0 ### ### 0.0
2012-Jun-18 Mon 10.2 10.2 ### ### 34,674 ### ### ### 0.0
2012-Jun-15 Fri 10.2 10.2 ### 10.2 ### ### 0.7
2012-Jun-14 Thu ### ### ### 10.25 32,483 0 ### ### 0.7
2012-Jun-13 Wed ### 10.4 ### 10.4 23,553 122,475 81.1 81.1 0.7
2012-Jun-12 Tue ### ### ### ### 482,875 0 77.9 77.9 0.0
2012-Jun-08 Fri ### 10.44 ### ### ### ### 0.0
2012-Jun-07 Thu 10.4 10.4 ### ### 32.3 32.3 0.0
2012-Jun-06 Wed ### 10.42 10.29 ### 30,321 313,973 ### ### 0.0
2012-Jun-05 Tue ### 10.43 ### ### 67.5 67.5 0.0
2012-Jun-04 Mon 10.44 10.44 10.26 ### 47,985 496,644 36.3 36.3 0.0
2012-Jun-01 Fri ### 10.44 ### 10.44 22,771 ### 83.4 83.4 0.7
2012-May-31 Thu ### 10.45 ### ### 64.8 64.8 0.0
2012-May-30 Wed 10.25 10.47 10.25 10.45 218,588 2,264,571 ### ### ###
2012-May-29 Tue ### 10.25 ### 10.25 14,827 75,988 72.4 72.4 0.7
2012-May-28 Mon ### ### ### ### 20,783 0 ### ### 0.0
2012-May-25 Fri ### 10.22 ### ### 30.7 30.7 0.0
2012-May-24 Thu ### ### ### ### 14,745 0 ### ### 0.0
2012-May-23 Wed ### ### ### ### 13,978 0 ### ### 0.0
2012-May-22 Tue ### ### ### ### 18,340 0 65.0 65.0 0.0
2012-May-21 Mon ### ### 9.83 ### 72.9 72.9 0.0
2012-May-18 Fri ### ### 9.83 ### ### ### 0.0
2012-May-17 Thu ### ### ### ### 41,676 0 ### ### 0.0
2012-May-16 Wed 10.22 10.24 ### ### 74,158 379,688 47.3 47.3 0.0
2012-May-15 Tue 10.4 10.4 ### 10.22 29.8 29.8 0.7
2012-May-14 Mon ### 10.27 ### 10.25 98,852 ### 89.2 89.2 0.7
2012-May-11 Fri ### 10.21 ### ### 71.2 71.2 0.0
2012-May-10 Thu ### ### ### 10.22 89,454 0 19.1 19.1 0.7
2012-May-09 Wed ### 10.4 ### ### ### ### 0.0
2012-May-08 Tue 10.4 10.5 10.4 10.43 16,949 ### 74.1 74.1 0.7


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-10 00:34:46 thru 2026-03-10 00:34:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000