(BKW) BRICKWORKS LIMITED Daily Prices Page 68

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 26-Feb-27 06:39:47 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(BKW) BRICKWORKS LIMITED Daily Prices Page 68...

TOC Company Info for BKW Limits

Company Details for (BKW) BRICKWORKS LIMITED

Listing Code	BKW
Listing Name	BRICKWORKS LIMITED
GICS Sector	Materials
ISIN Name	BRICKWORKS LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000BKW4

Maximum Price date available .. Thursday 26th February 2026
Latest price with VOLUME for BKW .. Monday 15th September 2025

BKW is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	4.4	1	0.0
MAX	52	###	99.5

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for BKW Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 Next >>

End of day Prices (full format),

75 Days for (BKW) BRICKWORKS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2005-Aug-18 Thu	###	###	11.23	11.23	1,570	###	25.6	25.6	0.8
2005-Aug-17 Wed	###	11.2	###	11.2			###	###	0.8
2005-Aug-16 Tue	11.2	11.22	11.2	11.21			###	###	###
2005-Aug-15 Mon	11.2	11.21	###	###			###	###	0.0
2005-Aug-12 Fri	11.2	11.2	###	11.2	2,150	12,040	68.6	68.6	0.8
2005-Aug-11 Thu	11.25	11.25	###	###			###	###	0.0
2005-Aug-10 Wed	###	11.21	###	11.21			77.6	77.6	###
2005-Aug-09 Tue	###	###	###	###	2,520	0	77.8	77.8	0.0
2005-Aug-08 Mon	###	###	###	###			68.2	68.2	0.0
2005-Aug-05 Fri	###	10.86	###	10.86			81.5	81.5	0.8
2005-Aug-04 Thu	10.5	10.7	10.5	###			###	###	0.0
2005-Aug-03 Wed	10.41	10.46	10.41	10.41	46,655	486,844	71.9	71.9	###
2005-Aug-02 Tue	10.5	10.5	10.41	10.41			25.0	25.0	###
2005-Aug-01 Mon	10.5	10.55	10.5	10.55			75.5	75.5	###
2005-Jul-29 Fri	10.55	10.55	10.51	10.51			###	###	###
2005-Jul-28 Thu	10.55	10.55	10.48	10.55	2,470	25,972	###	###	###
2005-Jul-27 Wed	10.55	10.55	10.55	10.55	0				###
2005-Jul-26 Tue	10.55	###	10.55	10.55	21,456	113,180	68.1	68.1	###
2005-Jul-25 Mon	10.49	10.52	10.4	10.52	36,925	###	68.2	68.2	###
2005-Jul-22 Fri	###	###	###	###	10,289	0	###	###	0.0
2005-Jul-21 Thu	10.25	10.4	10.25	###	25,743	###	75.8	75.8	0.0
2005-Jul-20 Wed	10.2	10.4	10.2	10.4			84.3	84.3	0.7
2005-Jul-19 Tue	10.25	###	10.22	10.22	7,553	###	30.2	30.2	0.7
2005-Jul-18 Mon	10.2	###	###	10.21	12,828	0	68.8	68.8	###
2005-Jul-15 Fri	10.25	###	###	###	10,651	0	###	###	0.0
2005-Jul-14 Thu	10.43	10.43	###	10.25			15.4	15.4	0.7
2005-Jul-13 Wed	10.44	10.54	10.44	10.54	31,658	###	79.0	79.0	0.8
2005-Jul-12 Tue	10.5	10.52	10.5	10.5	15,349	###	71.8	71.8	0.8
2005-Jul-11 Mon	###	###	10.43	10.43			16.4	16.4	0.7
2005-Jul-08 Fri	10.55	###	10.55	###			###	###	0.0
2005-Jul-07 Thu	10.42	10.56	10.42	10.56	7,153	###	83.0	83.0	0.8
2005-Jul-06 Wed	10.49	10.49	10.41	10.41			###	###	###
2005-Jul-05 Tue	###	10.49	###	10.4	70,822	###	###	###	0.7
2005-Jul-04 Mon	###	###	###	10.2			84.7	84.7	0.7
2005-Jul-01 Fri	###	###	###	###	248,226	0	22.9	22.9	0.0
2005-Jun-30 Thu	###	###	###	###	52,275	0	###	###	0.0
2005-Jun-29 Wed	###	###	###	###	55,750	0	73.1	73.1	0.0
2005-Jun-28 Tue	###	###	###	###			###	###	0.0
2005-Jun-27 Mon	###	###	###	###			41.4	41.4	0.0
2005-Jun-24 Fri	###	###	###	###			###	###	0.0
2005-Jun-23 Thu	###	###	###	###	8,949	0	###	###	0.0
2005-Jun-22 Wed	###	10.2	###	###			###	###	0.0
2005-Jun-21 Tue	###	###	###	###	2,041	0	###	###	0.0
2005-Jun-20 Mon	###	###	###	###			###	###	0.0
2005-Jun-17 Fri	###	###	###	###			24.7	24.7	0.0
2005-Jun-16 Thu	###	###	###	###			###	###	0.0
2005-Jun-15 Wed	###	###	###	###			78.2	78.2	0.0
2005-Jun-14 Tue	###	10.2	###	###	17,182	87,628	82.1	82.1	0.0
2005-Jun-10 Fri	###	###	###	###	3,952	0	###	###	0.0
2005-Jun-09 Thu	10.25	10.25	###	###	2,545	13,043	21.9	21.9	0.0
2005-Jun-08 Wed	###	###	10.29	###			30.4	30.4	0.0
2005-Jun-07 Tue	###	###	10.24	###	16,255	83,225	71.5	71.5	0.0
2005-Jun-06 Mon	###	###	10.25	###			###	###	0.0
2005-Jun-03 Fri	10.2	###	###	###	69,977	0	78.1	78.1	0.0
2005-Jun-02 Thu	###	###	###	###			80.6	80.6	0.0
2005-Jun-01 Wed	###	###	###	###			23.3	23.3	0.0
2005-May-31 Tue	###	###	###	###			###	###	0.0
2005-May-30 Mon	###	###	###	###			20.9	20.9	0.0
2005-May-27 Fri	9.89	###	9.87	###	21,452	###	###	###	0.0
2005-May-26 Thu	###	###	9.8	9.85			###	###	###
2005-May-25 Wed	9.83	###	9.8	###	7,021	###	78.2	78.2	0.0
2005-May-24 Tue	###	9.83	###	9.83	11,182	54,959	80.0	80.0	0.7
2005-May-23 Mon	9.81	9.82	###	###			16.9	16.9	0.0
2005-May-20 Fri	9.42	9.5	9.42	9.5	3,249	###	75.6	75.6	0.7
2005-May-19 Thu	9.4	9.4	###	9.4	8,445	###	65.7	65.7	###
2005-May-18 Wed	9	###	9	###			81.6	81.6	0.0
2005-May-17 Tue	###	###	###	###			###	###	0.0
2005-May-16 Mon	###	###	###	###			###	###	0.0
2005-May-13 Fri	9.2	9.2	###	###	8,022	###	25.9	25.9	0.0
2005-May-12 Thu	###	###	###	9.25			25.6	25.6	###
2005-May-11 Wed	###	###	###	###			###	###	0.0
2005-May-10 Tue	9.25	9.25	###	###	14,945	69,120	###	###	0.0
2005-May-09 Mon	###	###	###	###			###	###	0.0
2005-May-06 Fri	9.4	9.4	###	9.4	8,949	###	63.3	63.3	###
2005-May-05 Thu	9.24	9.4	###	9.4	20,582	###	84.1	84.1	###

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-27 06:39:47 thru 2026-02-27 06:39:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000