Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-Dec-26 10:12:30 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BLT) BENITEC BIOPHARMA LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for BLT    Limits Next Section


Company Details for (BLT) BENITEC BIOPHARMA LIMITED

Listing Code BLT
Listing Name BENITEC BIOPHARMA LIMITED
GICS Sector Pharmaceuticals
ISIN Name BENITEC LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BLT8


Maximum Price date available .. Tuesday 23rd December 2025
Latest price with VOLUME for BLT .. Monday 30th March 2020

BLT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### 130,331,088 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BLT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (BLT) BENITEC BIOPHARMA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.035
2008-Feb-26 Tue ### ### ### ### ### ### 0.0
2008-Feb-25 Mon ### ### ### ### 2,718,121 0 ### ### 0.0
2008-Feb-22 Fri ### ### ### ### ### ### 0.0
2008-Feb-21 Thu ### ### ### ### 69.5 69.5 0.0
2008-Feb-20 Wed ### ### ### ### ### ### 0.0
2008-Feb-19 Tue ### ### ### ### 467,126 0 ### ### 0.0
2008-Feb-18 Mon ### ### ### ### 403,026 0 74.6 74.6 0.0
2008-Feb-15 Fri ### ### ### ### 135,527 0 ### ### 0.0
2008-Feb-14 Thu ### ### ### ### 8.8 8.8 0.0
2008-Feb-13 Wed ### ### ### ### 627,750 0 92.8 92.8 0.0
2008-Feb-12 Tue ### ### ### ### 803,342 0 ### ### 0.0
2008-Feb-11 Mon 0.125 0.125 ### ### ### ### 0.0
2008-Feb-08 Fri 0.125 0.125 0.125 0.125 65.7 65.7 0.0
2008-Feb-07 Thu ### ### ### ### 1,861,874 0 98.6 98.6 0.0
2008-Feb-06 Wed ### ### ### ### 3.8 3.8 0.0
2008-Feb-05 Tue ### ### ### ### ### ### 0.0
2008-Feb-04 Mon ### 0.155 ### 0.125 9,405,624 ### 99.3 99.3 0.0
2008-Feb-01 Fri ### ### ### ### 567,071 0 ### ### 0.0
2008-Jan-31 Thu ### ### ### ### 990,323 0 ### ### 0.0
2008-Jan-30 Wed ### ### ### ### ### ### 0.0
2008-Jan-29 Tue ### ### ### ### 498,575 0 ### ### 0.0
2008-Jan-25 Fri ### ### ### ### 4.1 4.1 0.0
2008-Jan-24 Thu ### ### ### ### ### ### 0.0
2008-Jan-23 Wed ### ### ### ### ### ### 0.0
2008-Jan-22 Tue ### ### ### ### 4,111,081 0 17.0 17.0 0.0
2008-Jan-21 Mon ### 0.125 ### ### 23.6 23.6 0.0
2008-Jan-18 Fri 0.125 0.125 ### ### 1,091,456 ### 5.6 5.6 0.0
2008-Jan-17 Thu ### ### 0.125 0.125 ### ### 0.0
2008-Jan-16 Wed ### ### 0.125 ### ### ### 0.0
2008-Jan-15 Tue ### ### ### ### 15.9 15.9 0.0
2008-Jan-14 Mon 0.145 ### ### ### 2,360,822 0 5.2 5.2 0.0
2008-Jan-11 Fri ### ### 0.145 ### 2,522,941 ### 80.6 80.6 0.0
2008-Jan-10 Thu ### ### 0.145 0.145 6,753,823 489,652 1.4 1.4 ###
2008-Jan-09 Wed 0.185 ### ### ### ### ### 0.0
2008-Jan-08 Tue 0.155 ### 0.145 ### 99.3 99.3 0.0
2008-Jan-07 Mon ### ### ### ### 199,283 0 ### ### 0.0
2008-Jan-04 Fri ### ### ### ### 803,028 0 ### ### 0.0
2008-Jan-03 Thu ### ### ### ### 1,061,754 0 ### ### 0.0
2008-Jan-02 Wed ### 0.145 ### ### 3,868,649 280,477 99.9 99.9 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri ### ### ### ### ### ### 0.0
2007-Dec-27 Thu ### ### ### ### ### ### 0.0
2007-Dec-24 Mon ### ### ### ### 93.7 93.7 0.0
2007-Dec-21 Fri ### ### ### ### 6.3 6.3 0.0
2007-Dec-20 Thu ### ### ### ### ### ### 0.0
2007-Dec-19 Wed ### ### ### ### ### ### 0.0
2007-Dec-18 Tue ### ### ### ### 378,228 0 27.7 27.7 0.0
2007-Dec-17 Mon ### ### ### ### 217,877 0 ### ### 0.0
2007-Dec-14 Fri ### ### ### ### ### ### 0.0
2007-Dec-13 Thu ### ### ### ### 272,728 0 ### ### 0.0
2007-Dec-12 Wed ### ### ### ### ### ### 0.0
2007-Dec-11 Tue ### ### ### ### 507,542 0 68.4 68.4 0.0
2007-Dec-10 Mon ### ### ### ### ### ### 0.0
2007-Dec-07 Fri ### ### ### ### ### ### 0.0
2007-Dec-06 Thu ### ### ### ### ### ### 0.0
2007-Dec-05 Wed ### ### ### ### 117,029 0 76.6 76.6 0.0
2007-Dec-04 Tue ### ### ### ### 162,728 0 ### ### 0.0
2007-Dec-03 Mon ### ### ### ### 69.9 69.9 0.0
2007-Nov-30 Fri ### ### ### ### 23.6 23.6 0.0
2007-Nov-29 Thu ### ### ### ### 218,050 0 31.0 31.0 0.0
2007-Nov-28 Wed ### ### ### ### 62,055 0 25.1 25.1 0.0
2007-Nov-27 Tue ### ### ### ### ### ### 0.0
2007-Nov-26 Mon ### ### ### ### 212,124 0 ### ### 0.0
2007-Nov-23 Fri ### ### ### ### ### ### 0.0
2007-Nov-22 Thu ### ### ### ### 809,627 0 75.9 75.9 0.0
2007-Nov-21 Wed ### ### ### ### 900,126 0 74.1 74.1 0.0
2007-Nov-20 Tue ### ### ### ### ### ### 0.0
2007-Nov-19 Mon ### ### ### ### ### ### 0.0
2007-Nov-16 Fri ### ### ### ### ### ### 0.0
2007-Nov-15 Thu ### ### ### ### ### ### 0.0
2007-Nov-14 Wed ### ### ### ### ### ### 0.0
2007-Nov-13 Tue ### ### ### ### 74,355 0 67.6 67.6 0.0
2007-Nov-12 Mon ### ### ### ### 72,740 0 14.6 14.6 0.0
2007-Nov-09 Fri ### ### ### ### 66.8 66.8 0.0
2007-Nov-08 Thu ### ### ### ### 98.0 98.0 0.0
2007-Nov-07 Wed ### ### ### ### 177,448 0 ### ### 0.0
2007-Nov-06 Tue ### ### ### ### 64.9 64.9 0.0
2007-Nov-05 Mon ### ### ### ### 80.6 80.6 0.0
2007-Nov-02 Fri ### ### ### ### 486,341 0 ### ### 0.0
2007-Nov-01 Thu ### ### ### ### 58.6 58.6 0.0
2007-Oct-31 Wed ### ### ### ### ### ### 0.0
2007-Oct-30 Tue ### ### ### ### ### ### 0.0
2007-Oct-29 Mon ### ### ### ### 177,177 0 ### ### 0.0
2007-Oct-26 Fri ### ### ### ### ### ### 0.0
2007-Oct-25 Thu ### ### ### ### 70.3 70.3 0.0
2007-Oct-24 Wed ### ### ### ### ### ### 0.0
2007-Oct-23 Tue ### ### ### ### 90.3 90.3 0.0
2007-Oct-22 Mon ### ### ### ### 6,274 0 ### ### 0.0
2007-Oct-19 Fri ### ### ### ### 68.5 68.5 0.0
2007-Oct-18 Thu ### ### ### ### ### ### 0.0
2007-Oct-17 Wed ### 0.125 ### ### 138,624 ### ### ### 0.0
2007-Oct-16 Tue ### 0.125 ### ### 66.6 66.6 0.0
2007-Oct-15 Mon 0.125 ### ### ### 1,071,020 0 ### ### 0.0
2007-Oct-12 Fri ### ### ### ### 1,155,286 0 91.7 91.7 0.0
2007-Oct-11 Thu ### 0.125 ### ### 251,955 15,747 ### ### 0.0
2007-Oct-10 Wed ### ### ### ### 91.7 91.7 0.0
2007-Oct-09 Tue ### ### ### ### ### ### 0.0
2007-Oct-08 Mon ### ### ### ### ### ### 0.0
2007-Oct-05 Fri ### ### ### 0.125 ### ### 0.0
2007-Oct-04 Thu ### ### ### ### 288,677 0 73.1 73.1 0.0
2007-Oct-03 Wed ### ### ### ### ### ### 0.0
2007-Oct-02 Tue ### ### ### ### ### ### 0.0
2007-Oct-01 Mon ### ### ### ### ### ### 0.0
2007-Sep-28 Fri ### ### ### ### 210,557 0 ### ### 0.0
2007-Sep-27 Thu ### ### ### ### 61.8 61.8 0.0
2007-Sep-26 Wed ### ### ### ### ### ### 0.0
2007-Sep-25 Tue ### ### ### ### 7.8 7.8 0.0
2007-Sep-24 Mon ### ### ### ### 62.2 62.2 0.0
2007-Sep-21 Fri ### ### ### ### 433,949 0 89.4 89.4 0.0
2007-Sep-20 Thu ### ### ### ### 93.3 93.3 0.0
2007-Sep-19 Wed ### ### ### ### 68.0 68.0 0.0
2007-Sep-18 Tue ### ### ### ### 200,580 0 ### ### 0.0
2007-Sep-17 Mon ### ### ### ### ### ### 0.0
2007-Sep-14 Fri ### ### ### ### ### ### 0.0
2007-Sep-13 Thu ### ### ### ### 7.1 7.1 0.0
2007-Sep-12 Wed 0 0 0 0 0 0.0
2007-Sep-11 Tue ### ### ### ### 94.3 94.3 0.0
2007-Sep-10 Mon ### ### ### ### 93.7 93.7 0.0
2007-Sep-07 Fri ### ### ### ### 1,716,243 0 1.0 1.0 0.0
2007-Sep-06 Thu ### ### ### ### 366,656 0 ### ### 0.0
2007-Sep-05 Wed ### ### ### ### 330,151 0 9.0 9.0 0.0
2007-Sep-04 Tue ### ### ### ### 335,353 0 9.8 9.8 0.0
2007-Sep-03 Mon 0 0 0 0 0 0.0
2007-Aug-31 Fri ### ### ### ### 54.5 54.5 0.0
2007-Aug-30 Thu ### 0.125 ### ### 105,250 6,578 ### ### 0.0
2007-Aug-29 Wed ### ### ### ### 297,750 0 88.1 88.1 0.0
2007-Aug-28 Tue ### ### ### ### ### ### 0.0
2007-Aug-27 Mon ### ### ### 0.125 ### ### 0.0
2007-Aug-24 Fri ### ### ### ### 96.6 96.6 0.0
2007-Aug-23 Thu ### 0.125 ### ### 60.1 60.1 0.0
2007-Aug-22 Wed ### 0.125 ### ### ### ### 0.0
2007-Aug-21 Tue ### 0.125 ### ### 111,374 ### 90.3 90.3 0.0
2007-Aug-20 Mon 0.125 0.125 ### ### 257,087 ### 3.1 3.1 0.0
2007-Aug-17 Fri ### ### ### ### 97.2 97.2 0.0
2007-Aug-16 Thu ### ### ### ### 30.0 30.0 0.0
2007-Aug-15 Wed ### ### ### ### ### ### 0.0
2007-Aug-14 Tue ### 0.125 ### 0.125 94.9 94.9 0.0
2007-Aug-13 Mon ### ### ### ### ### ### 0.0
2007-Aug-10 Fri ### ### ### ### ### ### 0.0
2007-Aug-09 Thu ### ### ### ### 295,186 0 96.8 96.8 0.0
2007-Aug-08 Wed ### ### ### ### ### ### 0.0
2007-Aug-07 Tue 0.125 ### 0.125 ### 127,825 7,989 97.8 97.8 0.0
2007-Aug-06 Mon ### ### ### 0.125 ### ### 0.0
2007-Aug-03 Fri ### ### ### ### ### ### 0.0
2007-Aug-02 Thu ### ### 0.125 0.125 19.3 19.3 0.0
2007-Aug-01 Wed ### ### ### 0.125 391,875 0 ### ### 0.0
2007-Jul-31 Tue ### ### ### ### 10.5 10.5 0.0
2007-Jul-30 Mon ### ### ### ### 676,040 0 ### ### 0.0
2007-Jul-27 Fri ### ### ### ### ### ### 0.0
2007-Jul-26 Thu ### ### 0.155 0.155 ### ### ###
2007-Jul-25 Wed 0.175 ### ### ### ### ### 0.0
2007-Jul-24 Tue ### ### ### ### 6,954,545 0 63.5 63.5 0.0
2007-Jul-23 Mon ### ### 0.145 0.145 4,882,445 353,977 1.4 1.4 ###
2007-Jul-20 Fri ### ### ### ### ### ### 0.0
2007-Jul-19 Thu ### ### ### ### 523,159 0 ### ### 0.0
2007-Jul-18 Wed ### ### ### ### ### ### 0.0
2007-Jul-17 Tue ### ### ### ### 276,956 0 6.5 6.5 0.0
2007-Jul-16 Mon ### ### ### ### 536,589 0 91.6 91.6 0.0
2007-Jul-13 Fri ### ### ### ### 165,450 0 67.1 67.1 0.0
2007-Jul-12 Thu ### ### ### ### 6.4 6.4 0.0
2007-Jul-11 Wed ### ### ### ### 568,346 0 ### ### 0.0
2007-Jul-10 Tue ### ### ### ### 249,786 0 71.2 71.2 0.0
2007-Jul-09 Mon ### ### ### ### ### ### 0.0
2007-Jul-06 Fri ### 0.125 ### ### 82,381 5,148 93.0 93.0 0.0
2007-Jul-05 Thu ### ### ### ### ### ### 0.0
2007-Jul-04 Wed ### ### ### ### 10.4 10.4 0.0
2007-Jul-03 Tue ### ### ### ### ### ### 0.0
2007-Jul-02 Mon ### ### ### ### 161,642 0 ### ### 0.0
2007-Jun-29 Fri ### ### ### ### 1,138,780 0 59.7 59.7 0.0
2007-Jun-28 Thu ### 0.125 ### ### 8.1 8.1 0.0
2007-Jun-27 Wed 0.125 0.125 ### ### 16.8 16.8 0.0
2007-Jun-26 Tue ### ### 0.125 ### 181,257 11,328 ### ### 0.0
2007-Jun-25 Mon ### ### 0.125 0.125 14.0 14.0 0.0
2007-Jun-22 Fri ### ### 0.125 ### 63.7 63.7 0.0
2007-Jun-21 Thu ### ### ### ### 404,481 0 ### ### 0.0
2007-Jun-20 Wed ### ### ### ### 9.1 9.1 0.0
2007-Jun-19 Tue ### ### ### ### ### ### 0.0
2007-Jun-18 Mon ### ### ### ### 12.3 12.3 0.0
2007-Jun-15 Fri ### 0.145 ### ### 448,981 32,551 ### ### 0.0
2007-Jun-14 Thu ### ### 0.125 ### 10.7 10.7 0.0
2007-Jun-13 Wed ### ### ### ### 1,339,573 0 ### ### 0.0
2007-Jun-12 Tue ### ### ### ### ### ### 0.0
2007-Jun-08 Fri ### 0.125 ### 0.125 91.0 91.0 0.0
2007-Jun-07 Thu ### 0.125 ### ### ### ### 0.0
2007-Jun-06 Wed ### ### 0.125 0.125 9.4 9.4 0.0
2007-Jun-05 Tue ### ### 0.125 0.125 175,728 10,983 11.2 11.2 0.0
2007-Jun-04 Mon ### ### 0.125 0.125 ### ### 0.0
2007-Jun-01 Fri ### ### ### ### 150,978 0 62.7 62.7 0.0
2007-May-31 Thu ### ### ### ### 124,971 0 ### ### 0.0
2007-May-30 Wed ### ### 0.125 ### 13.2 13.2 0.0
2007-May-29 Tue 0.125 ### 0.125 0.125 477,040 ### ### ### 0.0
2007-May-28 Mon ### ### ### 0.125 ### ### 0.0
2007-May-25 Fri 0.145 0.145 ### ### 2.6 2.6 0.0
2007-May-24 Thu ### ### 0.145 0.145 ### ### ###
2007-May-23 Wed ### ### 0.145 ### 65.3 65.3 0.0
2007-May-22 Tue ### ### 0.145 0.145 12.5 12.5 ###
2007-May-21 Mon 0.145 ### 0.145 0.145 ### ### ###
2007-May-18 Fri 0.145 0.145 0.145 0.145 70.8 70.8 ###
2007-May-17 Thu 0.145 ### 0.145 0.145 524,687 ### 65.4 65.4 ###
2007-May-16 Wed ### 0.145 ### 0.145 ### ### ###
2007-May-15 Tue ### ### ### ### 154,076 0 70.4 70.4 0.0
2007-May-14 Mon ### 0.145 ### ### 462,954 ### 68.2 68.2 0.0
2007-May-11 Fri 0.145 0.145 0.145 0.145 ### ### ###
2007-May-10 Thu 0.145 0.145 ### ### 940,075 68,155 ### ### 0.0
2007-May-09 Wed 0.145 0.145 ### ### 10.5 10.5 0.0
2007-May-08 Tue ### ### 0.145 0.145 12.7 12.7 ###
2007-May-07 Mon ### 0.155 0.145 0.145 ### ### ###
2007-May-04 Fri 0.145 ### 0.145 0.145 ### ### ###
2007-May-03 Thu 0.145 ### ### 0.145 689,929 0 ### ### ###
2007-May-02 Wed 0.155 0.155 0.145 0.145 ### ### ###
2007-May-01 Tue ### ### ### 0.155 ### ### ###
2007-Apr-30 Mon ### 0.175 ### 0.175 ### ### 0.0
2007-Apr-27 Fri ### ### 0.155 ### 71.7 71.7 0.0
2007-Apr-26 Thu ### ### ### ### 7.2 7.2 0.0
2007-Apr-24 Tue ### 0.23 ### 0.21 ### ### ###
2007-Apr-23 Mon ### ### ### 0.185 ### ### ###
2007-Apr-20 Fri ### ### ### ### 168,925 0 ### ### 0.0
2007-Apr-19 Thu ### ### ### ### 5.7 5.7 0.0
2007-Apr-18 Wed ### 0.175 ### ### 652,778 ### 64.9 64.9 0.0
2007-Apr-17 Tue ### ### 0.155 0.155 ### ### ###
2007-Apr-16 Mon 0.185 0.185 ### ### ### ### 0.0
2007-Apr-13 Fri 0.155 ### 0.155 ### 4,589,641 ### ### ### 0.0
2007-Apr-12 Thu ### 0.155 ### ### ### ### 0.0
2007-Apr-11 Wed ### 0.155 0.145 ### 396,829 59,524 ### ### 0.0
2007-Apr-10 Tue 0.145 ### 0.145 ### ### ### 0.0
2007-Apr-05 Thu 0.145 ### ### ### 1,534,188 0 90.2 90.2 0.0
2007-Apr-04 Wed ### 0.155 0.145 0.145 421,557 ### ### ### ###
2007-Apr-03 Tue ### ### 0.145 0.145 ### ### ###
2007-Apr-02 Mon 0.155 ### 0.155 0.155 74.5 74.5 ###
2007-Mar-30 Fri ### ### 0.145 0.145 1.3 1.3 ###
2007-Mar-29 Thu 0.155 ### ### 0.155 1,600,846 0 62.7 62.7 ###
2007-Mar-28 Wed ### 0.175 0.155 0.155 ### ### ###
2007-Mar-27 Tue ### 0.175 ### ### 3,413,923 ### 99.5 99.5 0.0
2007-Mar-26 Mon ### 0.145 ### ### ### ### 0.0
2007-Mar-23 Fri ### ### ### ### ### ### 0.0
2007-Mar-22 Thu ### ### ### ### 301,442 0 ### ### 0.0
2007-Mar-21 Wed ### ### ### ### 276,247 0 4.0 4.0 0.0
2007-Mar-20 Tue 0.155 0.155 ### ### ### ### 0.0
2007-Mar-19 Mon 0.155 ### ### 0.155 380,887 0 68.1 68.1 ###
2007-Mar-16 Fri ### 0.155 0.145 0.155 ### ### ###
2007-Mar-15 Thu ### 0.155 0.145 0.155 523,652 78,547 89.1 89.1 ###
2007-Mar-14 Wed 0.155 ### ### ### ### ### 0.0
2007-Mar-13 Tue ### ### ### ### 1,385,155 0 ### ### 0.0
2007-Mar-12 Mon ### 0.175 ### ### 952,373 ### 10.3 10.3 0.0
2007-Mar-09 Fri ### ### 0.155 ### ### ### 0.0
2007-Mar-08 Thu 0.155 ### 0.155 0.155 700,187 ### ### ### ###
2007-Mar-07 Wed ### ### ### ### 433,080 0 ### ### 0.0
2007-Mar-06 Tue ### ### ### ### 7.3 7.3 0.0
2007-Mar-05 Mon ### 0.145 ### 0.145 824,922 ### ### ### ###
2007-Mar-02 Fri ### ### ### 0.145 ### ### ###
2007-Mar-01 Thu ### ### ### 0.145 799,273 0 ### ### ###
2007-Feb-28 Wed ### ### ### ### ### ### 0.0
2007-Feb-27 Tue ### ### ### 0.155 ### ### ###
2007-Feb-26 Mon ### ### ### ### 98.9 98.9 0.0
2007-Feb-23 Fri ### ### ### ### 10.3 10.3 0.0
2007-Feb-22 Thu 0.145 ### ### ### ### ### 0.0
2007-Feb-21 Wed 0.145 ### 0.145 0.145 72.5 72.5 ###
2007-Feb-20 Tue 0.155 0.155 ### ### 883,946 ### ### ### 0.0
2007-Feb-19 Mon ### ### ### ### 1,060,685 0 ### ### 0.0
2007-Feb-16 Fri ### ### ### ### 432,625 0 69.8 69.8 0.0
2007-Feb-15 Thu ### ### ### ### 69.0 69.0 0.0
2007-Feb-14 Wed ### 0.175 ### ### 1,291,489 ### ### ### 0.0
2007-Feb-13 Tue ### ### 0.155 ### 1,797,828 ### 12.6 12.6 0.0
2007-Feb-12 Mon ### ### ### ### 1,812,170 0 ### ### 0.0
2007-Feb-09 Fri ### ### ### ### 8,012,343 0 95.1 95.1 0.0
2007-Feb-08 Thu ### ### ### 0.155 1,808,024 0 ### ### ###
2007-Feb-07 Wed ### ### ### ### 3.7 3.7 0.0
2007-Feb-06 Tue ### ### ### ### ### ### 0.0
2007-Feb-05 Mon 0.125 ### ### ### ### ### 0.0
2007-Feb-02 Fri ### ### ### 0.125 1,170,272 0 9.2 9.2 0.0
2007-Feb-01 Thu ### ### ### ### 1,603,742 0 ### ### 0.0
2007-Jan-31 Wed ### ### ### ### 4,385,986 0 0.3 0.3 0.0
2007-Jan-30 Tue ### ### ### ### 4,283,846 0 0.7 0.7 0.0
2007-Jan-29 Mon ### ### ### ### 2.6 2.6 0.0
2007-Jan-25 Thu 0.2 ### 0.2 ### 586,756 58,675 86.9 86.9 0.0
2007-Jan-24 Wed 0.2 ### ### ### ### ### 0.0
2007-Jan-23 Tue ### ### ### ### 2,481,471 0 96.6 96.6 0.0
2007-Jan-22 Mon 0.2 0.22 ### ### 1,303,441 143,378 15.4 15.4 0.0
2007-Jan-19 Fri 0.2 0.21 ### 0.2 1,160,453 121,847 63.9 63.9 0.0
2007-Jan-18 Thu ### 0.21 ### ### 4.9 4.9 0.0
2007-Jan-17 Wed 0.22 0.225 0.2 ### 2.3 2.3 0.0
2007-Jan-16 Tue ### ### ### 0.225 ### ### ###
2007-Jan-15 Mon ### ### 0.175 ### ### ### 0.0
2007-Jan-12 Fri 0.2 0.21 0.185 ### ### ### 0.0
2007-Jan-11 Thu ### 0.22 ### 0.21 ### ### ###
2007-Jan-10 Wed 0.185 0.245 0.185 0.22 9,113,749 1,959,456 99.2 99.2 0.0
2007-Jan-09 Tue ### 0.21 ### 0.175 0.3 0.3 0.0
2007-Jan-08 Mon 0.25 ### 0.22 0.22 13,258,887 1,458,477 ### ### 0.0
2007-Jan-05 Fri ### 0.48 ### ### ### ### 0.0
2007-Jan-04 Thu 0.084 ### 0.084 ### 157,172 ### 97.4 97.4 0.0
2007-Jan-03 Wed 0.088 0.088 0.079 0.082 3.8 3.8 0.0
2007-Jan-02 Tue 0.084 ### 0.084 ### 1,705,377 71,625 96.6 96.6 0.0
2006-Dec-29 Fri 0.083 0.083 0.082 0.082 203,682 ### ### ### 0.0
2006-Dec-28 Thu 0.078 0.088 0.078 0.081 ### ### 0.0
2006-Dec-27 Wed ### 0.077 ### 0.077 ### ### 0.0
2006-Dec-22 Fri ### ### ### ### 97.3 97.3 0.0
2006-Dec-21 Thu ### ### ### ### 96.5 96.5 0.0
2006-Dec-20 Wed ### ### ### ### 138,850 0 ### ### 0.0
2006-Dec-19 Tue ### ### ### ### ### ### 0.0
2006-Dec-18 Mon ### ### ### ### 66.3 66.3 0.0
2006-Dec-15 Fri ### 0.071 ### ### 493,173 ### 93.1 93.1 0.0
2006-Dec-14 Thu ### ### ### ### ### ### 0.0
2006-Dec-13 Wed ### ### ### ### ### ### 0.0
2006-Dec-12 Tue ### ### ### ### 192,975 0 ### ### 0.0
2006-Dec-11 Mon ### ### ### ### 4.7 4.7 0.0
2006-Dec-08 Fri ### ### ### ### 80.5 80.5 0.0
2006-Dec-07 Thu 0.071 0.071 ### 0.071 156,429 5,553 68.2 68.2 0.0
2006-Dec-06 Wed ### 0.071 ### 0.071 648,383 ### 81.4 81.4 0.0
2006-Dec-05 Tue ### ### ### ### 55,051 0 90.2 90.2 0.0
2006-Dec-04 Mon ### ### ### ### 82.7 82.7 0.0
2006-Dec-01 Fri ### ### ### ### ### ### 0.0
2006-Nov-30 Thu ### ### ### ### 88.7 88.7 0.0
2006-Nov-29 Wed ### ### ### ### 263,044 0 ### ### 0.0
2006-Nov-28 Tue ### ### ### ### 218,949 0 ### ### 0.0
2006-Nov-27 Mon 0.071 0.071 ### ### 155,422 ### 12.2 12.2 0.0
2006-Nov-24 Fri 0.073 0.073 ### ### 6.1 6.1 0.0
2006-Nov-23 Thu 0.073 0.073 ### 0.072 ### ### 0.0
2006-Nov-22 Wed ### 0.079 ### 0.073 1,232,354 48,677 ### ### 0.0
2006-Nov-21 Tue ### ### 0.059 0.059 1.8 1.8 0.0
2006-Nov-20 Mon 0.073 0.073 ### ### 923,885 33,721 ### ### 0.0
2006-Nov-17 Fri 0.077 0.077 0.073 0.073 720,785 54,058 ### ### 0.0
2006-Nov-16 Thu 0.078 0.079 0.077 0.077 30.3 30.3 0.0
2006-Nov-15 Wed 0.078 ### 0.077 0.077 24.5 24.5 0.0
2006-Nov-14 Tue 0.081 0.081 0.076 ### 323,421 25,388 ### ### 0.0
2006-Nov-13 Mon 0.079 0.084 0.079 0.081 ### ### 0.0
2006-Nov-10 Fri ### 0.084 0.076 0.076 886,775 70,942 ### ### 0.0
2006-Nov-09 Thu ### ### 0.076 0.081 2,104,328 ### ### ### 0.0
2006-Nov-08 Wed 0.085 ### 0.085 ### ### ### 0.0
2006-Nov-07 Tue 0.071 0.082 ### 0.081 1,878,150 ### ### ### 0.0
2006-Nov-06 Mon ### 0.072 ### ### ### ### 0.0
2006-Nov-03 Fri ### 0.074 0.056 ### 1,855,758 120,624 2.1 2.1 0.0
2006-Nov-02 Thu 0.075 0.075 ### ### 2,257,726 ### ### ### 0.0
2006-Nov-01 Wed 0.082 0.086 0.075 0.075 1,603,728 ### ### ### 0.0
2006-Oct-31 Tue ### ### 0.075 0.079 5,097,353 191,150 0.1 0.1 0.0
2006-Oct-30 Mon 0.048 ### 0.046 0.071 6,321,052 145,384 ### ### 0.0
2006-Oct-27 Fri ### 0.048 ### 0.041 1,933,871 ### ### ### 0.0
2006-Oct-26 Thu 0.029 ### 0.029 0.029 223,886 3,246 65.2 65.2 0.0
2006-Oct-25 Wed 0.028 0.029 0.027 0.027 433,549 ### ### ### ###
2006-Oct-24 Tue ### ### 0.027 0.027 ### ### ###
2006-Oct-23 Mon 0 0 0 0 0 0.0
2006-Oct-20 Fri 0 0 0 0 0 0.0
2006-Oct-19 Thu 0 0 0 0 0 0.0
2006-Oct-18 Wed 0 0 0 0 0 0.0
2006-Oct-17 Tue 0 0 0 0 0 0.0
2006-Oct-16 Mon 0 0 0 0 0 0.0
2006-Oct-13 Fri 0 0 0 0 0 0.0
2006-Oct-12 Thu 0 0 0 0 0 0.0
2006-Oct-11 Wed 0 0 0 0 0 0.0
2006-Oct-10 Tue 0 0 0 0 0 0.0
2006-Oct-09 Mon 0 0 0 0 0 0.0
2006-Oct-06 Fri 0 0 0 0 0 0.0
2006-Oct-05 Thu 0 0 0 0 0 0.0
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 0.025 0.026 0.025 0.026 91.6 91.6 ###
2006-Sep-28 Thu 0.024 0.025 0.024 0.025 92.0 92.0 ###
2006-Sep-27 Wed 0.024 0.024 0.024 0.024 ### ### ###
2006-Sep-26 Tue 0.024 0.024 0.024 0.024 71.5 71.5 ###
2006-Sep-25 Mon 0 0 0 0 0 0.0
2006-Sep-22 Fri 0.023 0.023 0.022 0.023 ### ### ###
2006-Sep-21 Thu 0.025 0.025 0.023 0.023 ### ### ###
2006-Sep-20 Wed 0.024 0.024 0.023 0.023 7.2 7.2 ###
2006-Sep-19 Tue 0.025 0.025 0.023 0.023 ### ### ###
2006-Sep-18 Mon 0.026 0.026 0.024 0.025 ### ### ###
2006-Sep-15 Fri 0.025 0.025 0.025 0.025 66.7 66.7 ###
2006-Sep-14 Thu 0.023 0.025 0.023 0.023 329,229 ### 60.8 60.8 ###
2006-Sep-13 Wed 0.023 0.023 0.021 0.023 ### ### ###
2006-Sep-12 Tue 0.024 0.025 0.023 0.024 ### ### ###
2006-Sep-11 Mon 0.028 0.028 0.023 0.024 2,436,859 ### 0.4 0.4 ###
2006-Sep-08 Fri ### ### ### ### 140,724 0 ### ### 0.0
2006-Sep-07 Thu 0.028 ### 0.028 ### ### ### 0.0
2006-Sep-06 Wed 0.028 0.029 0.028 0.028 ### ### ###
2006-Sep-05 Tue 0.028 0.029 0.028 0.029 ### ### 0.0
2006-Sep-04 Mon 0.027 0.027 0.027 0.027 67.6 67.6 ###
2006-Sep-01 Fri 0.026 0.027 0.026 0.027 91.9 91.9 ###
2006-Aug-31 Thu 0.028 0.028 0.026 0.026 138,824 3,748 1.7 1.7 ###
2006-Aug-30 Wed 0.026 0.028 0.026 0.028 96.7 96.7 ###
2006-Aug-29 Tue 0.028 0.029 0.026 0.028 683,486 ### 66.5 66.5 ###
2006-Aug-28 Mon 0.026 0.028 0.026 0.028 362,988 ### ### ### ###
2006-Aug-25 Fri 0.027 0.027 0.026 0.026 ### ### ###
2006-Aug-24 Thu 0.025 0.026 0.025 0.026 91.9 91.9 ###
2006-Aug-23 Wed 0.025 0.025 0.024 0.025 64.3 64.3 ###
2006-Aug-22 Tue 0.025 0.025 0.023 0.023 2.1 2.1 ###
2006-Aug-21 Mon 0.023 0.026 0.023 0.023 ### ### ###
2006-Aug-18 Fri 0.023 0.025 0.022 0.023 246,288 5,787 66.0 66.0 ###
2006-Aug-17 Thu 0.023 0.023 0.022 0.023 ### ### ###
2006-Aug-16 Wed 0.023 0.023 0.022 0.023 ### ### ###
2006-Aug-15 Tue 0.026 0.027 0.022 0.022 2,225,674 54,529 ### ### ###
2006-Aug-14 Mon 0.026 0.029 0.025 0.026 68.2 68.2 ###
2006-Aug-11 Fri 0.028 ### 0.025 0.026 ### ### ###
2006-Aug-10 Thu 0.027 ### 0.025 0.025 1,690,140 21,126 ### ### ###
2006-Aug-09 Wed ### ### 0.025 0.025 0.2 0.2 ###
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon 0.026 ### 0.026 ### 76,646 ### 99.9 99.9 0.0
2006-Aug-04 Fri 0.028 0.029 0.025 0.025 1,321,874 ### 0.8 0.8 ###
2006-Aug-03 Thu 0.029 0.029 0.029 0.029 51,724 ### 68.1 68.1 0.0
2006-Aug-02 Wed 0.027 ### 0.027 ### 750,645 ### ### ### 0.0
2006-Aug-01 Tue ### ### 0.025 0.026 1,351,056 16,888 0.2 0.2 ###
2006-Jul-31 Mon ### ### ### ### ### ### 0.0
2006-Jul-28 Fri ### ### ### ### 792,450 0 ### ### 0.0
2006-Jul-27 Thu ### ### ### ### 83.6 83.6 0.0
2006-Jul-26 Wed 0.043 0.043 ### ### 2.4 2.4 0.0
2006-Jul-25 Tue 0.045 0.045 0.045 0.045 16,583 746 70.2 70.2 ###
2006-Jul-24 Mon 0.045 0.046 0.045 0.045 170,374 7,752 75.8 75.8 ###
2006-Jul-21 Fri 0.048 0.048 0.045 0.045 246,250 11,450 2.8 2.8 ###
2006-Jul-20 Thu 0.049 0.049 0.048 0.048 ### ### ###
2006-Jul-19 Wed 0.049 0.049 0.049 0.049 67,624 ### 75.6 75.6 ###
2006-Jul-18 Tue 0.049 ### 0.049 0.049 207,376 5,080 73.2 73.2 ###
2006-Jul-17 Mon 0.047 0.047 0.045 0.045 209,650 9,643 9.9 9.9 ###
2006-Jul-14 Fri 0.047 0.047 0.047 0.047 78.2 78.2 ###
2006-Jul-13 Thu 0.047 0.053 0.047 0.051 98.0 98.0 ###
2006-Jul-12 Wed 0.051 0.051 0.047 0.047 2.0 2.0 ###
2006-Jul-11 Tue 0.047 0.047 0.046 0.046 ### ### ###
2006-Jul-10 Mon 0.054 0.055 0.046 0.046 ### ### ###
2006-Jul-07 Fri 0.054 0.055 0.051 0.054 ### ### ###
2006-Jul-06 Thu ### 0.056 ### 0.054 39,226 ### 95.5 95.5 ###
2006-Jul-05 Wed 0.051 0.052 0.049 0.049 6.9 6.9 ###
2006-Jul-04 Tue ### 0.054 0.048 0.054 95.6 95.6 ###
2006-Jul-03 Mon ### ### ### ### ### ### 0.0
2006-Jun-30 Fri 0.041 0.041 ### ### 1,649,926 33,823 ### ### 0.0
2006-Jun-28 Wed 0.045 0.045 0.042 0.042 ### ### ###
2006-Jun-27 Tue ### ### 0.043 0.045 380,789 8,186 2.0 2.0 ###
2006-Jun-26 Mon 0.049 0.052 0.048 0.049 ### ### ###
2006-Jun-23 Fri 0.054 0.054 0.049 0.049 1.2 1.2 ###
2006-Jun-22 Thu 0.052 0.058 0.051 0.052 367,783 20,044 63.6 63.6 ###
2006-Jun-21 Wed ### 0.053 ### 0.052 226,325 ### 92.3 92.3 ###
2006-Jun-20 Tue 0.051 0.055 0.051 0.051 219,925 11,656 ### ### ###
2006-Jun-19 Mon 0 0 0 0 0 0.0
2006-Jun-16 Fri 0.054 0.055 0.051 0.051 4.0 4.0 ###
2006-Jun-15 Thu 0.048 0.049 0.048 0.049 ### ### ###
2006-Jun-14 Wed 0.053 0.053 0.047 0.047 ### ### ###
2006-Jun-13 Tue 0.057 0.057 0.054 0.054 279,020 15,485 17.1 17.1 ###
2006-Jun-09 Fri 0.058 0.059 0.058 0.059 83.3 83.3 0.0
2006-Jun-08 Thu ### ### 0.058 0.058 22.5 22.5 0.0
2006-Jun-07 Wed ### ### ### ### 71,741 0 ### ### 0.0
2006-Jun-06 Tue ### ### ### ### ### ### 0.0
2006-Jun-05 Mon 0.058 ### 0.058 ### 98.9 98.9 0.0
2006-Jun-02 Fri ### ### 0.056 0.058 ### ### 0.0
2006-Jun-01 Thu ### ### ### ### ### ### 0.0
2006-May-31 Wed ### ### ### ### 81.1 81.1 0.0
2006-May-30 Tue ### ### ### ### 204,273 0 ### ### 0.0
2006-May-29 Mon ### ### ### ### 0.4 0.4 0.0
2006-May-26 Fri ### ### ### ### 92,050 0 75.6 75.6 0.0
2006-May-25 Thu ### ### ### ### 26.0 26.0 0.0
2006-May-24 Wed ### ### ### ### 41,972 0 20.3 20.3 0.0
2006-May-23 Tue ### ### ### ### 5.7 5.7 0.0
2006-May-22 Mon ### ### ### ### ### ### 0.0
2006-May-19 Fri ### ### ### ### ### ### 0.0
2006-May-18 Thu ### ### ### ### 92.8 92.8 0.0
2006-May-17 Wed ### 0.073 ### ### 300,850 10,981 ### ### 0.0
2006-May-16 Tue 0.075 0.075 ### ### 1,198,783 44,954 ### ### 0.0
2006-May-15 Mon 0.079 0.079 0.075 0.075 ### ### 0.0
2006-May-12 Fri 0.083 0.087 0.079 0.079 ### ### 0.0
2006-May-11 Thu ### 0.088 ### 0.084 ### ### ###
2006-May-10 Wed 0.079 0.083 0.079 ### 336,250 ### 78.0 78.0 0.0
2006-May-09 Tue 0.085 0.085 0.078 ### ### ### 0.0
2006-May-08 Mon 0.087 0.089 0.085 0.089 399,756 34,778 ### ### ###
2006-May-05 Fri 0.089 0.089 0.089 0.089 ### ### ###
2006-May-04 Thu 0.087 ### 0.086 ### ### ### 0.0
2006-May-03 Wed 0.084 0.089 0.084 0.087 268,825 23,253 89.0 89.0 ###
2006-May-02 Tue 0.085 0.085 0.083 0.083 20.8 20.8 0.0
2006-May-01 Mon 0.089 0.089 0.084 0.084 4.6 4.6 ###
2006-Apr-28 Fri 0.081 ### 0.081 0.088 97.3 97.3 ###
2006-Apr-27 Thu ### ### 0.076 0.086 1,459,379 55,456 0.9 0.9 ###
2006-Apr-26 Wed ### ### ### ### 1,804,353 0 0.3 0.3 0.0
2006-Apr-24 Mon ### ### ### ### 2,380,588 0 ### ### 0.0
2006-Apr-21 Fri ### ### ### ### 97.5 97.5 0.0
2006-Apr-20 Thu 0.075 0.089 0.075 0.086 99.3 99.3 ###
2006-Apr-19 Wed ### 0.075 ### 0.073 ### ### 0.0
2006-Apr-18 Tue ### 0.075 ### ### 21.6 21.6 0.0
2006-Apr-13 Thu ### ### ### ### 71.4 71.4 0.0
2006-Apr-11 Tue 0.075 0.075 ### ### 864,540 32,420 3.2 3.2 0.0
2006-Apr-10 Mon 0.083 0.083 ### 0.079 6.7 6.7 0.0
2006-Apr-07 Fri 0.085 0.085 0.082 0.085 487,854 ### ### ### ###
2006-Apr-06 Thu 0.084 0.089 0.084 0.087 89.5 89.5 ###
2006-Apr-05 Wed 0.085 0.085 ### 0.084 397,952 ### 25.7 25.7 ###
2006-Apr-04 Tue ### ### ### ### 1.4 1.4 0.0
2006-Apr-03 Mon ### ### ### ### 78,053 0 ### ### 0.0
2006-Mar-31 Fri ### ### 0.089 0.089 358,941 15,972 ### ### ###
2006-Mar-30 Thu ### ### ### ### 300,472 0 8.9 8.9 0.0
2006-Mar-29 Wed ### ### ### ### 1,423,177 0 ### ### 0.0
2006-Mar-28 Tue ### ### ### ### 367,474 0 24.2 24.2 0.0
2006-Mar-27 Mon ### ### ### ### 90.8 90.8 0.0
2006-Mar-24 Fri 0.088 ### 0.088 ### 92.6 92.6 0.0
2006-Mar-23 Thu 0.076 0.088 0.076 0.081 ### ### 0.0
2006-Mar-22 Wed 0.082 0.084 0.075 0.075 ### ### 0.0
2006-Mar-21 Tue ### ### ### 0.084 0.8 0.8 ###
2006-Mar-20 Mon ### ### 0.082 ### 0.1 0.1 0.0
2006-Mar-17 Fri ### 0.125 ### ### 99.4 99.4 0.0
2006-Mar-16 Thu ### ### ### 0.125 604,475 0 ### ### 0.0
2006-Mar-15 Wed ### ### 0.125 0.125 2.1 2.1 0.0
2006-Mar-14 Tue ### ### 0.125 ### ### ### 0.0
2006-Mar-13 Mon ### ### ### ### 495,250 0 ### ### 0.0
2006-Mar-10 Fri ### ### ### ### 97.0 97.0 0.0
2006-Mar-09 Thu ### ### ### ### 796,874 0 2.3 2.3 0.0
2006-Mar-08 Wed ### ### ### ### 229,782 0 ### ### 0.0
2006-Mar-07 Tue ### ### ### ### 98.5 98.5 0.0
2006-Mar-06 Mon ### ### ### ### ### ### 0.0
2006-Mar-03 Fri ### ### ### ### 367,050 0 9.1 9.1 0.0
2006-Mar-02 Thu ### ### ### ### 87.4 87.4 0.0
2006-Mar-01 Wed ### ### ### ### 626,454 0 14.0 14.0 0.0
2006-Feb-28 Tue ### ### 0.155 ### ### ### 0.0
2006-Feb-27 Mon ### ### ### ### ### ### 0.0
2006-Feb-24 Fri ### ### ### ### 96.5 96.5 0.0
2006-Feb-23 Thu ### ### ### ### 63,484 0 9.5 9.5 0.0
2006-Feb-22 Wed ### ### ### ### 66.5 66.5 0.0
2006-Feb-21 Tue ### ### ### ### 63.7 63.7 0.0
2006-Feb-20 Mon ### ### ### ### ### ### 0.0
2006-Feb-17 Fri ### ### ### ### 10.5 10.5 0.0
2006-Feb-16 Thu ### ### ### ### 288,652 0 ### ### 0.0
2006-Feb-15 Wed ### ### ### ### ### ### 0.0
2006-Feb-14 Tue ### ### ### ### 9,223 0 ### ### 0.0
2006-Feb-13 Mon ### ### ### ### ### ### 0.0
2006-Feb-10 Fri 0.175 ### ### ### 229,289 0 11.6 11.6 0.0
2006-Feb-09 Thu ### ### ### ### ### ### 0.0
2006-Feb-08 Wed ### ### ### ### 5.5 5.5 0.0
2006-Feb-07 Tue ### ### ### ### 90,183 0 ### ### 0.0
2006-Feb-06 Mon ### ### ### ### 365,670 0 ### ### 0.0
2006-Feb-03 Fri ### ### ### ### 99,048 0 91.2 91.2 0.0
2006-Feb-02 Thu ### ### ### ### ### ### 0.0
2006-Feb-01 Wed ### ### ### ### 421,121 0 ### ### 0.0
2006-Jan-31 Tue ### ### ### 0.175 535,280 0 ### ### 0.0
2006-Jan-30 Mon ### ### 0.175 ### 307,255 26,884 71.4 71.4 0.0
2006-Jan-27 Fri 0.185 0.185 0.175 ### ### ### 0.0
2006-Jan-25 Wed ### ### ### ### 243,479 0 94.5 94.5 0.0
2006-Jan-24 Tue ### ### ### ### ### ### 0.0
2006-Jan-23 Mon ### ### ### ### 95.4 95.4 0.0
2006-Jan-20 Fri ### ### ### ### 214,151 0 ### ### 0.0
2006-Jan-19 Thu ### ### ### ### ### ### 0.0
2006-Jan-18 Wed ### ### 0.155 ### 80.3 80.3 0.0
2006-Jan-17 Tue ### ### 0.155 ### 1,197,841 ### ### ### 0.0
2006-Jan-16 Mon ### ### 0.175 0.175 10.8 10.8 0.0
2006-Jan-13 Fri ### ### ### ### 212,872 0 64.7 64.7 0.0
2006-Jan-12 Thu 0.175 ### 0.175 0.175 72.4 72.4 0.0
2006-Jan-11 Wed ### ### ### 0.185 12.7 12.7 ###
2006-Jan-10 Tue 0.2 0.2 0.185 0.185 244,629 ### ### ### ###
2006-Jan-09 Mon 0.2 ### ### 0.2 734,271 0 ### ### 0.0
2006-Jan-06 Fri 0.2 0.2 ### ### 928,222 92,822 ### ### 0.0
2006-Jan-05 Thu 0.2 0.22 0.2 ### ### ### 0.0
2006-Jan-04 Wed ### ### 0.175 ### 795,845 ### ### ### 0.0
2006-Jan-03 Tue ### ### ### ### 97.9 97.9 0.0
2005-Dec-30 Fri ### ### ### ### ### ### 0.0
2005-Dec-29 Thu ### ### 0.155 0.155 ### ### ###
2005-Dec-28 Wed ### ### ### ### 208,459 0 ### ### 0.0
2005-Dec-27 Tue ### ### 0.155 0.155 7.9 7.9 ###
2005-Dec-23 Fri ### ### 0.155 0.155 7.9 7.9 ###
2005-Dec-22 Thu ### ### 0.155 0.155 7.4 7.4 ###
2005-Dec-21 Wed ### ### 0.155 0.155 8.4 8.4 ###
2005-Dec-20 Tue ### ### ### ### ### ### 0.0
2005-Dec-19 Mon ### ### 0.155 ### ### ### 0.0
2005-Dec-16 Fri ### ### 0.155 ### 67.8 67.8 0.0
2005-Dec-15 Thu ### ### ### ### 306,250 0 4.0 4.0 0.0
2005-Dec-14 Wed ### ### ### ### 43,670 0 67.8 67.8 0.0
2005-Dec-13 Tue ### ### ### ### ### ### 0.0
2005-Dec-12 Mon ### ### ### ### ### ### 0.0
2005-Dec-09 Fri ### ### ### ### ### ### 0.0
2005-Dec-08 Thu 0.175 0.175 ### ### 1.3 1.3 0.0
2005-Dec-07 Wed ### 0.175 ### 0.175 250,650 ### 99.8 99.8 0.0
2005-Dec-06 Tue ### ### 0.145 ### ### ### 0.0
2005-Dec-05 Mon 0.155 ### ### ### 11.6 11.6 0.0
2005-Dec-02 Fri ### ### 0.155 0.155 102,540 7,946 10.2 10.2 ###
2005-Dec-01 Thu ### ### ### ### 76.4 76.4 0.0
2005-Nov-30 Wed ### ### ### ### ### ### 0.0
2005-Nov-29 Tue ### ### ### ### ### ### 0.0
2005-Nov-28 Mon 0.175 0.175 ### ### ### ### 0.0
2005-Nov-25 Fri 0.175 0.175 ### 0.175 ### ### 0.0
2005-Nov-24 Thu 0.175 0.175 ### ### ### ### 0.0
2005-Nov-23 Wed ### ### ### ### 441,543 0 95.5 95.5 0.0
2005-Nov-22 Tue ### ### 0.155 ### 496,977 ### 74.6 74.6 0.0
2005-Nov-21 Mon ### 0.175 ### ### 9.7 9.7 0.0
2005-Nov-18 Fri ### ### ### ### 1,195,256 0 ### ### 0.0
2005-Nov-17 Thu 0.155 ### 0.155 ### ### ### 0.0
2005-Nov-16 Wed ### 0.155 ### 0.155 1,047,250 ### ### ### ###
2005-Nov-15 Tue ### ### ### ### ### ### 0.0
2005-Nov-14 Mon ### ### ### ### 69.0 69.0 0.0
2005-Nov-11 Fri ### ### ### ### 1,001,020 0 ### ### 0.0
2005-Nov-10 Thu ### ### ### ### ### ### 0.0
2005-Nov-09 Wed 0.145 0.145 ### ### ### ### 0.0
2005-Nov-08 Tue ### 0.145 ### 0.145 92.1 92.1 ###
2005-Nov-07 Mon ### ### ### ### 73.5 73.5 0.0
2005-Nov-04 Fri 0.145 ### ### ### 2.4 2.4 0.0
2005-Nov-03 Thu ### 0.145 ### 0.145 ### ### ###
2005-Nov-02 Wed ### ### ### ### 74.2 74.2 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 0 0 0 0 0 0.0
2005-Oct-28 Fri 0.145 ### 0.145 ### ### ### 0.0
2005-Oct-27 Thu 0.145 0.145 0.145 0.145 ### ### ###
2005-Oct-26 Wed ### ### ### ### 63.6 63.6 0.0
2005-Oct-25 Tue ### ### ### 0.145 99,050 0 1.1 1.1 ###
2005-Oct-24 Mon ### ### 0.145 ### ### ### 0.0
2005-Oct-21 Fri 0.145 0.145 0.145 0.145 70.3 70.3 ###
2005-Oct-20 Thu ### 0.155 0.145 0.155 37,683 5,652 ### ### ###
2005-Oct-19 Wed 0 0 0 0 0 0.0
2005-Oct-18 Tue 0.145 ### 0.145 ### 60,888 ### ### ### 0.0
2005-Oct-17 Mon 0.145 0.145 0.145 0.145 70.1 70.1 ###
2005-Oct-14 Fri 0.145 ### 0.145 ### 93.4 93.4 0.0
2005-Oct-13 Thu ### ### ### ### 70.9 70.9 0.0
2005-Oct-12 Wed 0.145 0.145 ### 0.145 65.0 65.0 ###
2005-Oct-11 Tue 0.145 0.145 0.145 0.145 72.7 72.7 ###


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-26 10:12:30 thru 2025-12-26 10:12:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000