Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-Jun-06 06:28:12 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BLT) BENITEC BIOPHARMA LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for BLT    Limits Next Section


Company Details for (BLT) BENITEC BIOPHARMA LIMITED

Listing Code BLT
Listing Name BENITEC BIOPHARMA LIMITED
GICS Sector Pharmaceuticals
ISIN Name BENITEC LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BLT8


Maximum Price date available .. Thursday 5th June 2025
Latest price with VOLUME for BLT .. Monday 30th March 2020

BLT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### 130,331,088 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BLT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 Next >>


End of day Prices (full format),

75 Days for (BLT) BENITEC BIOPHARMA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.035
2018-May-22 Tue ### ### ### ### 435,722 0 ### ### 0.0
2018-May-21 Mon ### ### ### ### 13,457 0 70.1 70.1 0.0
2018-May-18 Fri ### ### ### ### 27,175 0 90.0 90.0 0.0
2018-May-17 Thu ### 0.175 ### ### 109,449 9,576 88.4 88.4 0.0
2018-May-16 Wed ### ### ### ### 93,450 0 ### ### 0.0
2018-May-15 Tue 0.175 0.175 ### ### ### ### 0.0
2018-May-14 Mon ### ### ### ### ### ### 0.0
2018-May-11 Fri 0.175 0.175 ### ### ### ### 0.0
2018-May-10 Thu 0.175 0.175 ### 0.175 115,441 ### 70.7 70.7 0.0
2018-May-09 Wed ### ### ### ### ### ### 0.0
2018-May-08 Tue ### ### ### ### ### ### 0.0
2018-May-07 Mon ### ### ### ### 90.8 90.8 0.0
2018-May-04 Fri ### ### ### ### 73,176 0 ### ### 0.0
2018-May-03 Thu 0.185 0.185 ### 0.175 122,324 ### ### ### 0.0
2018-May-02 Wed 0.175 ### 0.175 ### 90,628 7,929 ### ### 0.0
2018-May-01 Tue ### ### ### 0.175 17.7 17.7 0.0
2018-Apr-30 Mon ### ### ### 0.185 336,880 0 ### ### ###
2018-Apr-27 Fri 0.21 0.21 0.21 0.21 0 ###
2018-Apr-26 Thu 0.21 0.21 0.21 0.21 0 ###
2018-Apr-24 Tue ### ### ### 0.21 89.7 89.7 ###
2018-Apr-23 Mon 0.2 0.2 ### 0.2 103,553 10,355 ### ### 0.0
2018-Apr-20 Fri 0.2 0.2 0.2 0.2 27,271 5,454 72.1 72.1 0.0
2018-Apr-19 Thu 0.2 0.2 ### ### ### ### 0.0
2018-Apr-18 Wed ### 0.2 ### ### 44,189 ### 68.2 68.2 0.0
2018-Apr-17 Tue ### ### ### ### ### ### 0.0
2018-Apr-16 Mon ### 0.21 ### 0.21 ### ### ###
2018-Apr-13 Fri ### ### ### 0.21 252,028 0 ### ### ###
2018-Apr-12 Thu 0.2 ### 0.2 0.2 91,126 ### ### ### 0.0
2018-Apr-11 Wed 0.2 ### 0.2 0.2 32,547 3,254 ### ### 0.0
2018-Apr-10 Tue ### ### 0.2 0.2 14.8 14.8 0.0
2018-Apr-09 Mon 0.21 0.21 0.21 0.21 50,985 ### ### ### ###
2018-Apr-06 Fri ### 0.21 0.2 0.21 86.9 86.9 ###
2018-Apr-05 Thu 0.2 0.21 0.2 0.21 41,587 8,525 94.4 94.4 ###
2018-Apr-04 Wed ### ### 0.2 0.2 ### ### 0.0
2018-Apr-03 Tue ### 0.21 0.2 0.21 87.7 87.7 ###
2018-Mar-29 Thu 0.2 ### 0.2 0.2 ### ### 0.0
2018-Mar-28 Wed ### 0.2 ### 0.2 ### ### 0.0
2018-Mar-27 Tue ### 0.21 ### ### 363,079 38,123 ### ### 0.0
2018-Mar-26 Mon 0.21 0.21 0.2 ### 15.6 15.6 0.0
2018-Mar-23 Fri ### 0.21 ### 0.21 187,484 19,685 96.8 96.8 ###
2018-Mar-22 Thu 0.2 0.2 ### ### 127,678 ### ### ### 0.0
2018-Mar-21 Wed ### ### 0.2 0.2 26,426 2,642 13.9 13.9 0.0
2018-Mar-20 Tue ### 0.21 ### 0.21 89.0 89.0 ###
2018-Mar-19 Mon 0.2 ### 0.2 0.2 84,782 8,478 74.3 74.3 0.0
2018-Mar-16 Fri ### 0.2 ### 0.2 ### ### 0.0
2018-Mar-15 Thu ### ### ### ### ### ### 0.0
2018-Mar-14 Wed 0.2 0.2 ### ### 51,720 5,172 6.3 6.3 0.0
2018-Mar-13 Tue 0.2 0.2 ### 0.2 75.7 75.7 0.0
2018-Mar-12 Mon ### 0.2 0.187 0.2 ### ### 0.0
2018-Mar-09 Fri ### ### ### ### 65.0 65.0 0.0
2018-Mar-08 Thu ### ### ### ### 236,083 0 63.9 63.9 0.0
2018-Mar-07 Wed ### ### ### ### ### ### 0.0
2018-Mar-06 Tue ### ### ### ### 15.4 15.4 0.0
2018-Mar-05 Mon 0.21 0.21 ### ### 212,180 22,278 1.5 1.5 0.0
2018-Mar-02 Fri ### 0.2 ### ### 68,671 ### ### ### 0.0
2018-Mar-01 Thu ### ### ### ### 19.7 19.7 0.0
2018-Feb-28 Wed ### 0.2 ### ### 118,424 11,842 ### ### 0.0
2018-Feb-27 Tue ### ### ### ### 236,055 0 ### ### 0.0
2018-Feb-26 Mon 0.2 ### 0.2 0.2 167,022 ### ### ### 0.0
2018-Feb-23 Fri 0.2 0.21 0.2 ### 83.4 83.4 0.0
2018-Feb-22 Thu 0.21 0.21 ### ### 320,457 33,647 18.1 18.1 0.0
2018-Feb-21 Wed 0.22 0.22 ### 0.22 132,650 ### ### ### 0.0
2018-Feb-20 Tue ### ### ### ### ### ### 0.0
2018-Feb-19 Mon 0.22 0.22 ### ### 17.0 17.0 0.0
2018-Feb-16 Fri 0.22 0.22 0.21 0.22 68,576 14,743 71.4 71.4 0.0
2018-Feb-15 Thu 0.22 0.22 ### 0.22 122,643 ### 63.1 63.1 0.0
2018-Feb-14 Wed 0.23 0.23 0.22 0.22 44,724 ### ### ### 0.0
2018-Feb-13 Tue 0.22 0.225 ### ### 53,126 5,976 15.4 15.4 0.0
2018-Feb-12 Mon 0.225 0.23 0.22 0.22 21.7 21.7 0.0
2018-Feb-09 Fri 0.22 0.23 ### 0.23 ### ### ###
2018-Feb-08 Thu 0.23 0.23 0.23 0.23 ### ### ###
2018-Feb-07 Wed ### 0.22 0.21 0.22 ### ### 0.0
2018-Feb-06 Tue ### ### ### ### 169,882 0 81.7 81.7 0.0
2018-Feb-05 Mon 0.22 0.23 0.21 ### 183,722 ### 29.7 29.7 0.0
2018-Feb-02 Fri ### 0.24 0.22 0.23 18.1 18.1 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-06 06:28:12 thru 2025-06-06 06:28:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000