(BMT) BEAMTREE HOLDINGS LIMITED Daily Prices Page 1458

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 25-May-23 07:17:30 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(BMT) BEAMTREE HOLDINGS LIMITED Daily Prices Page 1458...

TOC Company Info for BMT Limits

Company Details for (BMT) BEAMTREE HOLDINGS LIMITED

Listing Code	BMT
Listing Name	BEAMTREE HOLDINGS LIMITED
GICS Sector	Health Care Equipment & Services
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Thursday 22nd May 2025
Latest price with VOLUME for BMT .. Thursday 22nd May 2025

BMT is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for BMT Bottom

End of day Prices (full format),

256 Days for (BMT) BEAMTREE HOLDINGS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2016-Nov-16 Wed	###	###	###	###			72.7	72.7	0.0
2016-Nov-15 Tue	###	0.21	0.185	0.2			###	###	0.0
2016-Nov-14 Mon	###	###	###	###			###	###	0.0
2016-Nov-11 Fri	###	###	###	###			0.5	0.5	0.0
2016-Nov-10 Thu	0.25	0.25	0.25	0.25	0				0.0
2016-Nov-09 Wed	0.24	0.25	0.24	0.25	29,680	7,271	93.9	93.9	0.0
2016-Nov-08 Tue	###	###	###	###	0				0.0
2016-Nov-07 Mon	0.24	0.24	###	###	85,680	10,281	###	###	0.0
2016-Nov-04 Fri	0.23	0.24	0.23	0.24			95.1	95.1	0.0
2016-Nov-03 Thu	###	###	0.225	0.225	173,780	19,550	9.1	9.1	###
2016-Nov-02 Wed	0.25	0.25	###	###	135,240	###	###	###	0.0
2016-Nov-01 Tue	0.26	0.26	0.26	0.26	0				0.0
2016-Oct-31 Mon	0.255	0.26	0.255	0.26			84.6	84.6	0.0
2016-Oct-28 Fri	###	###	0.255	0.255	85,273	10,872	12.1	12.1	0.0
2016-Oct-27 Thu	0.28	0.28	###	###	166,651	###	7.1	7.1	0.0
2016-Oct-26 Wed	0.28	0.29	0.275	0.29			###	###	###
2016-Oct-25 Tue	###	###	0.29	0.29	250,323	###	2.2	2.2	###
2016-Oct-24 Mon	0.29	###	0.29	###	863,823	125,254	98.1	98.1	0.0
2016-Oct-21 Fri	0.29	0.29	0.27	0.29			73.5	73.5	###
2016-Oct-20 Thu	0.27	0.28	0.27	0.28			###	###	###
2016-Oct-19 Wed	0.245	0.27	0.245	0.27	115,520	29,746	###	###	###
2016-Oct-18 Tue	0.255	0.255	0.25	0.25			17.3	17.3	0.0
2016-Oct-17 Mon	0.25	0.25	0.24	0.25	130,920	32,075	###	###	0.0
2016-Oct-14 Fri	0.255	0.255	0.245	0.25	232,040	###	17.8	17.8	0.0
2016-Oct-13 Thu	0.26	0.26	0.255	0.255			###	###	0.0
2016-Oct-12 Wed	###	###	0.255	0.255			###	###	0.0
2016-Oct-11 Tue	0.255	0.27	0.255	0.27			95.1	95.1	###
2016-Oct-10 Mon	###	###	0.255	0.255	109,289	###	10.3	10.3	0.0
2016-Oct-07 Fri	0.26	###	0.26	###			###	###	0.0
2016-Oct-06 Thu	0.26	0.26	0.26	0.26			###	###	0.0
2016-Oct-05 Wed	###	###	0.255	0.26			###	###	0.0
2016-Oct-04 Tue	0.245	0.27	0.245	0.27	412,041	###	97.6	97.6	###
2016-Oct-03 Mon	0.245	0.245	###	0.245			68.8	68.8	0.0
2016-Sep-30 Fri	0.24	0.26	0.24	0.25			92.1	92.1	0.0
2016-Sep-29 Thu	0.24	0.24	0.24	0.24			63.3	63.3	0.0
2016-Sep-28 Wed	0.24	0.24	0.24	0.24			###	###	0.0
2016-Sep-27 Tue	0.24	0.25	0.24	0.25			93.0	93.0	0.0
2016-Sep-26 Mon	0.24	0.24	0.24	0.24	0				0.0
2016-Sep-23 Fri	0.24	0.24	0.24	0.24			63.4	63.4	0.0
2016-Sep-22 Thu	0.24	0.24	0.24	0.24	114,789	27,549	###	###	0.0
2016-Sep-21 Wed	0.24	0.24	0.24	0.24			###	###	0.0
2016-Sep-20 Tue	0.25	0.25	0.25	0.25			70.6	70.6	0.0
2016-Sep-19 Mon	0.24	0.25	0.24	0.25			95.0	95.0	0.0
2016-Sep-16 Fri	###	0.24	###	0.24			###	###	0.0
2016-Sep-15 Thu	0.255	0.255	0.24	0.24	274,042	67,825	###	###	0.0
2016-Sep-14 Wed	0.26	0.26	0.26	0.26	30,752	###	68.6	68.6	0.0
2016-Sep-13 Tue	0.26	0.26	0.26	0.26	26,524	###	###	###	0.0
2016-Sep-12 Mon	0.27	0.27	0.26	0.26			###	###	0.0
2016-Sep-09 Fri	0.28	0.28	###	###	192,151	###	4.8	4.8	0.0
2016-Sep-08 Thu	0.26	0.28	0.26	0.28			###	###	###
2016-Sep-07 Wed	0.26	0.27	0.255	0.26			65.0	65.0	0.0
2016-Sep-06 Tue	0.27	0.27	0.255	0.255			###	###	0.0
2016-Sep-05 Mon	0.26	0.27	0.255	0.27			###	###	###
2016-Sep-02 Fri	0.26	0.27	0.26	0.26			71.9	71.9	0.0
2016-Sep-01 Thu	0.25	0.26	0.25	0.26	112,289	###	91.4	91.4	0.0
2016-Aug-31 Wed	0.24	0.26	###	0.26	419,229	###	###	###	0.0
2016-Aug-30 Tue	0.23	0.25	0.22	0.245	740,582	###	###	###	0.0
1997-May-09 Fri	###	###	###	###	1,159,789	0	###	###	0.0
1997-Apr-07 Mon	###	###	###	###	0				0.0
1997-Mar-27 Thu	###	###	###	###	0				0.0
1997-Mar-26 Wed	###	###	###	###	0				0.0
1997-Mar-25 Tue	###	###	###	###	0				0.0
1997-Mar-24 Mon	###	###	###	###	0				0.0
1997-Mar-21 Fri	###	###	###	###	0				0.0
1997-Mar-20 Thu	###	###	###	###	0				0.0
1997-Mar-19 Wed	###	###	###	###	0				0.0
1997-Feb-06 Thu	###	###	###	###	1,159,789	0	63.8	63.8	0.0
1997-Feb-05 Wed	###	###	###	###	248,359	0	###	###	0.0
1997-Feb-04 Tue	###	###	###	###			81.2	81.2	0.0
1997-Feb-03 Mon	###	###	###	###			72.2	72.2	0.0
1997-Jan-31 Fri	###	###	###	###			###	###	0.0
1997-Jan-30 Thu	###	###	###	###			###	###	0.0
1997-Jan-29 Wed	###	###	###	###			21.1	21.1	0.0
1997-Jan-28 Tue	###	###	1.29	###			###	###	0.0
1997-Jan-24 Fri	###	###	###	###	126,172	0	###	###	0.0
1997-Jan-23 Thu	###	###	###	###	109,842	0	22.1	22.1	0.0
1997-Jan-22 Wed	###	###	1.29	###			76.3	76.3	0.0
1997-Jan-21 Tue	###	###	1.29	###			76.8	76.8	0.0
1997-Jan-20 Mon	###	###	###	###			###	###	0.0
1997-Jan-17 Fri	###	###	###	###			###	###	0.0
1997-Jan-16 Thu	###	###	###	###	156,955	0	###	###	0.0
1997-Jan-15 Wed	###	###	###	###	161,750	0	###	###	0.0
1997-Jan-14 Tue	1.29	###	1.29	###			79.2	79.2	0.0
1997-Jan-13 Mon	###	###	1.29	1.29			9.9	9.9	0.1
1997-Jan-10 Fri	###	###	###	###			###	###	0.0
1997-Jan-09 Thu	###	###	###	###			17.3	17.3	0.0
1997-Jan-08 Wed	###	###	###	###			10.5	10.5	0.0
1997-Jan-07 Tue	###	###	###	###	334,785	0	###	###	0.0
1997-Jan-06 Mon	###	###	###	###	133,689	0	###	###	0.0
1997-Jan-03 Fri	###	###	###	###	64,651	0	###	###	0.0
1997-Jan-02 Thu	###	###	###	###			###	###	0.0
1996-Dec-31 Tue	###	###	###	###	776,984	0	###	###	0.0
1996-Dec-30 Mon	###	###	1.28	1.28	123,240	78,873	###	###	###
1996-Dec-27 Fri	1.29	###	1.29	###	28,628	###	73.3	73.3	0.0
1996-Dec-24 Tue	1.28	1.29	1.28	1.29	220,280	283,059	75.7	75.7	0.1
1996-Dec-23 Mon	1.29	###	1.28	1.28			23.2	23.2	###
1996-Dec-20 Fri	1.29	###	1.29	1.29	601,641	388,058	###	###	0.1
1996-Dec-19 Thu	###	###	1.28	1.29	254,823	163,086	###	###	0.1
1996-Dec-18 Wed	###	###	###	###	653,288	0	75.4	75.4	0.0
1996-Dec-17 Tue	###	###	###	###			###	###	0.0
1996-Dec-16 Mon	###	###	###	###	153,422	0	92.7	92.7	0.0
1996-Dec-13 Fri	###	###	###	###			###	###	0.0
1996-Dec-12 Thu	###	###	1.28	###			###	###	0.0
1996-Dec-11 Wed	###	###	###	###			20.7	20.7	0.0
1996-Dec-10 Tue	###	###	###	###			###	###	0.0
1996-Dec-09 Mon	###	###	###	###			###	###	0.0
1996-Dec-06 Fri	###	###	###	###	408,973	0	92.6	92.6	0.0
1996-Dec-05 Thu	###	###	###	###			###	###	0.0
1996-Dec-04 Wed	###	###	###	###			27.4	27.4	0.0
1996-Dec-03 Tue	###	###	###	###			72.8	72.8	0.0
1996-Dec-02 Mon	###	###	###	###			70.7	70.7	0.0
1996-Nov-29 Fri	###	###	###	###			69.0	69.0	0.0
1996-Nov-28 Thu	1.356	###	1.356	###			68.7	68.7	0.0
1996-Nov-27 Wed	###	###	###	###	226,950	0	###	###	0.0
1996-Nov-26 Tue	###	###	###	###			82.3	82.3	0.0
1996-Nov-25 Mon	###	###	###	###	322,655	0	72.0	72.0	0.0
1996-Nov-22 Fri	###	###	###	###			20.4	20.4	0.0
1996-Nov-21 Thu	###	###	###	###			###	###	0.0
1996-Nov-20 Wed	###	###	###	###			64.4	64.4	0.0
1996-Nov-19 Tue	###	###	###	###	5,101,473	0	73.6	73.6	0.0
1996-Nov-18 Mon	###	###	###	###			###	###	0.0
1996-Nov-15 Fri	###	###	###	###	79,480	0	16.9	16.9	0.0
1996-Nov-14 Thu	###	###	###	###			80.3	80.3	0.0
1996-Nov-13 Wed	###	###	###	###	43,389	0	70.5	70.5	0.0
1996-Nov-12 Tue	###	###	###	###			88.7	88.7	0.0
1996-Nov-11 Mon	###	###	###	###	16,179	0	###	###	0.0
1996-Nov-07 Thu	1.327	###	###	###			###	###	0.0
1996-Nov-06 Wed	###	###	###	###			76.5	76.5	0.0
1996-Nov-05 Tue	###	###	###	###	30,248	0	###	###	0.0
1996-Nov-04 Mon	###	###	###	###			###	###	0.0
1996-Nov-01 Fri	###	###	###	###	92,782	0	15.6	15.6	0.0
1996-Oct-31 Thu	###	###	###	###			86.7	86.7	0.0
1996-Oct-30 Wed	1.29	###	1.29	###			73.4	73.4	0.0
1996-Oct-29 Tue	1.27	###	1.27	1.27			###	###	###
1996-Oct-28 Mon	###	###	1.27	1.27			###	###	###
1996-Oct-25 Fri	###	###	1.29	1.29			31.2	31.2	0.1
1996-Oct-24 Thu	###	###	1.29	1.29			14.5	14.5	0.1
1996-Oct-23 Wed	###	###	###	###			###	###	0.0
1996-Oct-22 Tue	###	###	###	###			75.1	75.1	0.0
1996-Oct-21 Mon	###	###	###	###			###	###	0.0
1996-Oct-18 Fri	###	###	###	###			14.4	14.4	0.0
1996-Oct-17 Thu	###	###	###	###			###	###	0.0
1996-Oct-16 Wed	###	###	###	###			###	###	0.0
1996-Oct-15 Tue	###	###	###	###			16.0	16.0	0.0
1996-Oct-14 Mon	###	###	###	###			72.0	72.0	0.0
1996-Oct-11 Fri	1.324	###	###	###			###	###	0.0
1996-Oct-10 Thu	###	###	###	###			79.4	79.4	0.0
1996-Oct-09 Wed	###	###	###	###			27.3	27.3	0.0
1996-Oct-08 Tue	###	###	###	###			24.8	24.8	0.0
1996-Oct-07 Mon	###	###	###	###			###	###	0.0
1996-Oct-04 Fri	###	###	###	###			###	###	0.0
1996-Oct-03 Thu	###	###	###	###			###	###	0.0
1996-Oct-02 Wed	1.28	1.28	1.27	1.28			65.8	65.8	###
1996-Oct-01 Tue	1.26	1.27	1.26	1.27			###	###	###
1996-Sep-30 Mon	1.26	1.29	1.26	1.27			###	###	###
1996-Sep-27 Fri	1.25	1.27	1.25	1.26			70.4	70.4	###
1996-Sep-26 Thu	1.24	1.25	1.24	1.25			###	###	###
1996-Sep-25 Wed	1.24	1.24	1.24	1.24			###	###	0.1
1996-Sep-24 Tue	1.24	1.25	1.24	1.24			70.5	70.5	0.1
1996-Sep-23 Mon	1.23	1.25	1.23	1.24			87.7	87.7	0.1
1996-Sep-20 Fri	###	1.24	1.23	1.23			###	###	0.1
1996-Sep-19 Thu	1.26	1.26	1.25	1.26			###	###	###
1996-Sep-18 Wed	1.25	1.26	1.25	1.25			###	###	###
1996-Sep-17 Tue	1.25	1.26	1.25	1.26			###	###	###
1996-Sep-16 Mon	1.25	1.25	1.25	1.25			75.2	75.2	###
1996-Sep-13 Fri	1.25	1.26	1.25	1.25			###	###	###
1996-Sep-12 Thu	1.26	1.26	1.25	1.25			###	###	###
1996-Sep-11 Wed	1.26	1.26	1.25	1.26			###	###	###
1996-Sep-10 Tue	1.25	1.26	1.25	1.26			79.6	79.6	###
1996-Sep-09 Mon	###	###	1.25	1.25			22.3	22.3	###
1996-Sep-06 Fri	1.27	1.27	1.27	1.27			72.6	72.6	###
1996-Sep-05 Thu	1.28	1.28	1.26	1.28			###	###	###
1996-Sep-04 Wed	1.25	1.26	1.24	1.25			###	###	###
1996-Sep-03 Tue	1.25	1.25	1.24	1.25			78.0	78.0	###
1996-Sep-02 Mon	1.27	1.27	1.25	1.25			13.8	13.8	###
1996-Aug-30 Fri	1.27	1.28	1.27	1.28			###	###	###
1996-Aug-29 Thu	1.276	1.28	1.27	1.28			###	###	###
1996-Aug-28 Wed	1.26	1.27	1.26	1.27			75.7	75.7	###
1996-Aug-27 Tue	1.26	1.27	1.26	1.26			76.0	76.0	###
1996-Aug-26 Mon	1.26	1.26	1.26	1.26			74.4	74.4	###
1996-Aug-23 Fri	1.27	1.27	1.26	1.27			70.1	70.1	###
1996-Aug-22 Thu	1.25	1.28	1.25	1.27			###	###	###
1996-Aug-21 Wed	1.26	1.28	1.26	1.26			62.5	62.5	###
1996-Aug-20 Tue	1.26	1.28	1.26	1.26			###	###	###
1996-Aug-19 Mon	1.24	1.26	1.24	1.26			83.0	83.0	###
1996-Aug-16 Fri	1.24	1.26	1.23	1.26			79.4	79.4	###
1996-Aug-15 Thu	1.26	1.26	1.25	1.25			###	###	###
1996-Aug-14 Wed	1.27	1.28	1.26	1.26			###	###	###
1996-Aug-13 Tue	1.27	1.28	1.27	1.27			68.5	68.5	###
1996-Aug-12 Mon	1.27	1.28	1.27	1.28			###	###	###
1996-Aug-09 Fri	1.25	1.28	1.25	1.27			89.7	89.7	###
1996-Aug-08 Thu	1.25	1.25	1.24	1.25			69.9	69.9	###
1996-Aug-07 Wed	1.25	1.27	1.25	1.27			###	###	###
1996-Aug-06 Tue	1.27	1.27	1.25	1.27			###	###	###
1996-Aug-05 Mon	1.26	1.29	1.25	1.29			###	###	0.1
1996-Aug-02 Fri	1.24	1.26	1.24	1.26			80.6	80.6	###
1996-Aug-01 Thu	1.24	1.24	1.23	1.24			68.6	68.6	0.1
1996-Jul-31 Wed	1.23	1.24	1.23	1.23			###	###	0.1
1996-Jul-30 Tue	1.23	1.24	1.23	1.23			77.2	77.2	0.1
1996-Jul-29 Mon	1.23	1.24	1.23	1.23			83.1	83.1	0.1
1996-Jul-26 Fri	1.23	1.23	1.23	1.23			70.3	70.3	0.1
1996-Jul-25 Thu	1.23	1.24	1.23	1.24			85.9	85.9	0.1
1996-Jul-24 Wed	1.22	1.22	1.22	1.22			83.7	83.7	0.1
1996-Jul-23 Tue	1.22	1.25	1.22	1.25			93.9	93.9	###
1996-Jul-22 Mon	1.22	1.22	1.22	1.22			###	###	0.1
1996-Jul-19 Fri	1.22	1.23	1.22	1.23			72.4	72.4	0.1
1996-Jul-18 Thu	1.23	1.23	1.22	1.23			68.6	68.6	0.1
1996-Jul-17 Wed	1.21	1.23	1.2	1.22			83.2	83.2	0.1
1996-Jul-16 Tue	1.22	1.22	1.2	1.2			29.5	29.5	0.1
1996-Jul-15 Mon	1.22	1.22	1.22	1.22			###	###	0.1
1996-Jul-12 Fri	1.22	1.22	1.21	1.22			83.0	83.0	0.1
1996-Jul-11 Thu	1.21	1.22	1.21	1.21			79.8	79.8	###
1996-Jul-10 Wed	1.21	1.23	1.2	1.21			###	###	###
1996-Jul-09 Tue	1.2	1.21	1.2	1.21			###	###	###
1996-Jul-08 Mon	1.2	1.21	1.2	1.2			83.3	83.3	0.1
1996-Jul-05 Fri	1.22	1.22	1.2	1.2			###	###	0.1
1996-Jul-04 Thu	1.22	1.22	1.21	1.22			###	###	0.1
1996-Jul-03 Wed	###	1.22	###	1.22			89.8	89.8	0.1
1996-Jul-02 Tue	1.2	1.22	###	1.22			84.3	84.3	0.1
1996-Jul-01 Mon	###	###	###	###			77.2	77.2	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-23 07:17:30 thru 2025-05-23 07:17:31 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000