(BNO) BIONOMICS LIMITED Daily Prices Page 27...


Prev Section TOC    Company Info for BNO    Limits Next Section


Company Details for (BNO) BIONOMICS LIMITED

Listing Code BNO
Listing Name BIONOMICS LIMITED
GICS Sector Pharmaceuticals
ISIN Name BIONOMICS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BNO5


Maximum Price date available .. Thursday 31st October 2024
Latest price with VOLUME for BNO .. Thursday 24th August 2023

BNO is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 3 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for BNO    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 Next >>


End of day Prices (full format),

150 Days for (BNO) BIONOMICS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Jan-02 Wed 0.44 0.44 0.44 0.44 ### ### ###
2007-Dec-31 Mon 0.44 0.44 0.42 0.42 44,279 ### 4.0 4.0 ###
2007-Dec-28 Fri 0.44 0.44 0.41 ### 61,040 25,942 ### ### 0.0
2007-Dec-27 Thu 0.44 0.44 0.41 0.44 51,550 ### 66.2 66.2 ###
2007-Dec-24 Mon 0.43 0.445 0.43 0.445 ### ### ###
2007-Dec-21 Fri 0.4 0.4 0.4 0.4 64.1 64.1 0.0
2007-Dec-20 Thu 0.44 0.44 ### ### 1.4 1.4 0.0
2007-Dec-19 Wed 0.45 0.45 0.41 0.445 53,750 ### ### ### ###
2007-Dec-18 Tue 0.41 0.41 0.375 0.41 ### ### ###
2007-Dec-17 Mon 0.43 0.43 0.41 0.41 20,777 8,726 22.9 22.9 ###
2007-Dec-14 Fri 0.45 0.45 0.43 0.43 11.9 11.9 ###
2007-Dec-13 Thu 0.44 0.47 0.44 0.47 124,986 ### ### ### ###
2007-Dec-12 Wed 0.43 0.43 0.43 0.43 ### ### ###
2007-Dec-11 Tue 0.43 0.45 0.43 0.43 44,676 19,657 68.4 68.4 ###
2007-Dec-10 Mon 0.42 0.45 0.42 0.44 258,121 112,282 ### ### ###
2007-Dec-07 Fri ### ### ### ### 28,350 0 ### ### 0.0
2007-Dec-06 Thu 0.41 ### ### ### ### ### 0.0
2007-Dec-05 Wed 0.41 0.41 ### 0.41 68.6 68.6 ###
2007-Dec-04 Tue ### 0.42 ### 0.41 ### ### ###
2007-Dec-03 Mon 0.41 0.41 ### 0.4 318,452 65,282 ### ### 0.0
2007-Nov-30 Fri ### ### ### ### 60.5 60.5 0.0
2007-Nov-29 Thu 0 0 0 0 0 0.0
2007-Nov-28 Wed 0.385 0.385 0.375 0.375 64,428 24,482 ### ### ###
2007-Nov-27 Tue 0.375 0.385 0.375 0.385 63,872 24,271 85.7 85.7 0.0
2007-Nov-26 Mon ### 0.385 ### 0.385 ### ### 0.0
2007-Nov-23 Fri ### 0.4 0.375 ### 15.1 15.1 0.0
2007-Nov-22 Thu ### ### ### 0.375 90.4 90.4 ###
2007-Nov-21 Wed ### ### ### ### 74.1 74.1 0.0
2007-Nov-20 Tue ### ### ### ### 54,540 0 ### ### 0.0
2007-Nov-19 Mon ### ### ### ### 65,044 0 ### ### 0.0
2007-Nov-16 Fri 0 0 0 0 0 0.0
2007-Nov-15 Thu 0.355 0.355 0.355 0.355 ### ### 0.0
2007-Nov-14 Wed ### ### 0.355 0.355 ### ### 0.0
2007-Nov-13 Tue ### ### 0.355 0.355 25.1 25.1 0.0
2007-Nov-12 Mon ### ### ### ### 31,075 0 ### ### 0.0
2007-Nov-09 Fri ### ### ### ### 66.8 66.8 0.0
2007-Nov-08 Thu ### ### ### ### ### ### 0.0
2007-Nov-07 Wed ### ### ### ### ### ### 0.0
2007-Nov-06 Tue ### ### ### ### ### ### 0.0
2007-Nov-05 Mon ### ### ### ### 173,628 0 ### ### 0.0
2007-Nov-02 Fri 0 0 0 0 0 0.0
2007-Nov-01 Thu ### ### ### 0.355 ### ### 0.0
2007-Oct-31 Wed ### ### ### ### ### ### 0.0
2007-Oct-30 Tue ### ### ### ### 26.0 26.0 0.0
2007-Oct-29 Mon ### ### ### ### 39,842 0 94.1 94.1 0.0
2007-Oct-26 Fri ### ### ### ### ### ### 0.0
2007-Oct-25 Thu ### ### ### ### 20,158 0 70.3 70.3 0.0
2007-Oct-24 Wed ### ### ### ### ### ### 0.0
2007-Oct-23 Tue ### 0.385 ### ### 60.6 60.6 0.0
2007-Oct-22 Mon 0.375 0.375 0.375 0.375 ### ### ###
2007-Oct-19 Fri ### ### ### ### 68.5 68.5 0.0
2007-Oct-18 Thu ### ### ### 0.385 525,589 0 22.0 22.0 0.0
2007-Oct-17 Wed ### ### ### ### 95.1 95.1 0.0
2007-Oct-16 Tue ### ### 0.355 ### 198,276 ### 22.9 22.9 0.0
2007-Oct-15 Mon ### ### ### ### ### ### 0.0
2007-Oct-12 Fri 0 0 0 0 0 0.0
2007-Oct-11 Thu 0.41 0.41 ### ### 5.5 5.5 0.0
2007-Oct-10 Wed ### 0.43 0.4 0.4 143,285 ### 10.5 10.5 0.0
2007-Oct-09 Tue ### 0.42 ### 0.42 238,940 50,177 94.9 94.9 ###
2007-Oct-08 Mon ### 0.4 ### ### ### ### 0.0
2007-Oct-05 Fri ### ### ### ### ### ### 0.0
2007-Oct-04 Thu ### ### ### ### 73.1 73.1 0.0
2007-Oct-03 Wed ### ### 0.355 ### 27.1 27.1 0.0
2007-Oct-02 Tue ### ### ### ### 7.1 7.1 0.0
2007-Oct-01 Mon 0.375 0.375 0.375 0.375 ### ### ###
2007-Sep-28 Fri ### ### ### ### 138,621 0 96.1 96.1 0.0
2007-Sep-27 Thu ### ### ### ### 61.8 61.8 0.0
2007-Sep-26 Wed ### ### ### ### ### ### 0.0
2007-Sep-25 Tue ### ### ### ### 167,042 0 ### ### 0.0
2007-Sep-24 Mon ### ### ### ### 62.2 62.2 0.0
2007-Sep-21 Fri 0 0 0 0 0 0.0
2007-Sep-20 Thu 0 0 0 0 0 0.0
2007-Sep-19 Wed ### ### ### ### 53,277 0 68.0 68.0 0.0
2007-Sep-18 Tue 0.28 0.28 0.28 0.28 80.0 80.0 ###
2007-Sep-17 Mon 0.29 ### 0.28 0.28 10.2 10.2 ###
2007-Sep-14 Fri ### ### 0.285 0.29 36,525 ### 15.4 15.4 ###
2007-Sep-13 Thu 0.29 0.29 0.29 0.29 72.5 72.5 ###
2007-Sep-12 Wed ### ### 0.285 0.285 132,024 ### 3.7 3.7 ###
2007-Sep-11 Tue ### ### ### ### ### ### 0.0
2007-Sep-10 Mon ### ### ### ### 33,385 0 ### ### 0.0
2007-Sep-07 Fri ### ### 0.29 0.29 17.7 17.7 ###
2007-Sep-06 Thu ### ### ### ### 4.1 4.1 0.0
2007-Sep-05 Wed ### ### ### ### 95.8 95.8 0.0
2007-Sep-04 Tue 0.29 ### 0.29 ### 89.5 89.5 0.0
2007-Sep-03 Mon 0.29 0.29 0.29 0.29 66.6 66.6 ###
2007-Aug-31 Fri ### ### ### ### 54.5 54.5 0.0
2007-Aug-30 Thu ### ### 0.29 ### 287,943 41,751 ### ### 0.0
2007-Aug-29 Wed ### ### 0.28 0.285 ### ### ###
2007-Aug-28 Tue ### ### ### ### ### ### 0.0
2007-Aug-27 Mon ### ### ### ### ### ### 0.0
2007-Aug-24 Fri ### ### 0.29 ### 26.4 26.4 0.0
2007-Aug-23 Thu ### ### 0.28 0.29 2.4 2.4 ###
2007-Aug-22 Wed ### ### ### ### 20,250 0 62.5 62.5 0.0
2007-Aug-21 Tue ### ### ### ### 3,750 0 62.6 62.6 0.0
2007-Aug-20 Mon ### ### ### ### ### ### 0.0
2007-Aug-17 Fri ### ### 0.29 0.29 ### ### ###
2007-Aug-16 Thu ### ### 0.26 0.29 247,872 32,223 ### ### ###
2007-Aug-15 Wed ### ### 0.29 ### 230,480 ### 95.0 95.0 0.0
2007-Aug-14 Tue ### ### ### ### ### ### 0.0
2007-Aug-13 Mon ### ### ### ### 19,920 0 13.4 13.4 0.0
2007-Aug-10 Fri ### ### ### ### 19.0 19.0 0.0
2007-Aug-09 Thu ### ### ### ### 153,584 0 61.9 61.9 0.0
2007-Aug-08 Wed ### ### ### ### 10.8 10.8 0.0
2007-Aug-07 Tue ### 0.355 0.325 ### ### ### 0.0
2007-Aug-06 Mon ### ### ### ### 218,275 0 13.7 13.7 0.0
2007-Aug-03 Fri ### ### ### ### ### ### 0.0
2007-Aug-02 Thu 0.345 ### 0.345 ### ### ### 0.0
2007-Aug-01 Wed ### ### ### ### 46.1 46.1 0.0
2007-Jul-31 Tue 0.355 ### 0.355 ### 98,557 ### 72.0 72.0 0.0
2007-Jul-30 Mon ### ### ### ### ### ### 0.0
2007-Jul-27 Fri ### ### ### ### 18.8 18.8 0.0
2007-Jul-26 Thu ### 0.375 ### 0.375 90,250 16,921 82.9 82.9 ###
2007-Jul-25 Wed ### ### ### ### 79.9 79.9 0.0
2007-Jul-24 Tue ### ### ### ### 1,177,170 0 86.5 86.5 0.0
2007-Jul-23 Mon ### ### ### ### 174,575 0 ### ### 0.0
2007-Jul-20 Fri 0.375 0.375 0.375 0.375 ### ### ###
2007-Jul-19 Thu 0.375 ### ### ### 20.7 20.7 0.0
2007-Jul-18 Wed ### ### ### ### 63,044 0 16.3 16.3 0.0
2007-Jul-17 Tue ### 0.385 0.375 ### 368,188 ### 67.9 67.9 0.0
2007-Jul-16 Mon ### 0.385 ### 0.385 ### ### 0.0
2007-Jul-13 Fri ### 0.385 ### ### 67.1 67.1 0.0
2007-Jul-12 Thu ### ### 0.375 ### 13.0 13.0 0.0
2007-Jul-11 Wed ### ### ### ### 154,620 0 ### ### 0.0
2007-Jul-10 Tue ### ### ### ### 71.2 71.2 0.0
2007-Jul-09 Mon 0.4 0.4 ### 0.4 ### ### 0.0
2007-Jul-06 Fri ### ### 0.4 0.4 405,642 81,128 24.8 24.8 0.0
2007-Jul-05 Thu 0.4 ### 0.4 ### 74.6 74.6 0.0
2007-Jul-04 Wed 0.385 0.4 0.385 0.4 92.2 92.2 0.0
2007-Jul-03 Tue 0.385 0.385 ### 0.385 ### ### 0.0
2007-Jul-02 Mon ### ### ### 0.385 77.4 77.4 0.0
2007-Jun-29 Fri 0.385 ### ### ### 10.1 10.1 0.0
2007-Jun-28 Thu 0.385 ### 0.385 ### 42,023 8,089 72.6 72.6 0.0
2007-Jun-27 Wed 0.385 0.385 ### 0.385 ### ### 0.0
2007-Jun-26 Tue 0.375 0.385 0.355 0.385 ### ### 0.0
2007-Jun-25 Mon ### ### 0.375 ### 70.6 70.6 0.0
2007-Jun-22 Fri ### ### 0.375 0.385 ### ### 0.0
2007-Jun-21 Thu ### ### ### ### 512,943 0 ### ### 0.0
2007-Jun-20 Wed 0.42 0.42 ### ### 4.0 4.0 0.0
2007-Jun-19 Tue 0.425 0.425 0.425 0.425 ### ### ###
2007-Jun-18 Mon 0.42 0.42 0.42 0.42 67.5 67.5 ###
2007-Jun-15 Fri 0.47 0.47 0.41 0.41 ### ### ###
2007-Jun-14 Thu 0.42 0.48 0.42 0.48 98.5 98.5 0.0
2007-Jun-13 Wed ### 0.41 ### 0.41 ### ### ###
2007-Jun-12 Tue ### ### ### ### ### ### 0.0
2007-Jun-08 Fri ### 0.345 ### ### 87.0 87.0 0.0
2007-Jun-07 Thu ### ### ### ### ### ### 0.0
2007-Jun-06 Wed ### ### ### ### ### ### 0.0
2007-Jun-05 Tue ### ### ### ### 2,819,886 0 ### ### 0.0
2007-Jun-04 Mon ### ### ### ### 385,851 0 ### ### 0.0
2007-Jun-01 Fri ### ### 0.29 0.29 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 Next >>

Server processing from 2024-11-01 11:29:38 thru 2024-11-01 11:29:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000