(BNO) BIONOMICS LIMITED Daily Prices Page 12...


Prev Section TOC    Company Info for BNO    Limits Next Section


Company Details for (BNO) BIONOMICS LIMITED

Listing Code BNO
Listing Name BIONOMICS LIMITED
GICS Sector Pharmaceuticals
ISIN Name BIONOMICS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BNO5


Maximum Price date available .. Thursday 31st October 2024
Latest price with VOLUME for BNO .. Thursday 24th August 2023

BNO is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 3 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for BNO    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 Next >>


End of day Prices (full format),

150 Days for (BNO) BIONOMICS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2016-Dec-16 Fri ### ### ### 0.325 515,771 0 9.2 9.2 ###
2016-Dec-15 Thu ### ### ### ### 326,942 0 ### ### 0.0
2016-Dec-14 Wed ### ### ### ### 681,059 0 5.8 5.8 0.0
2016-Dec-13 Tue ### 0.355 0.345 0.345 ### ### 0.0
2016-Dec-12 Mon 0.355 0.355 0.345 0.345 139,822 ### 16.3 16.3 0.0
2016-Dec-09 Fri ### 0.355 0.345 ### 205,126 ### ### ### 0.0
2016-Dec-08 Thu ### ### ### ### 246,185 0 12.2 12.2 0.0
2016-Dec-07 Wed ### ### ### ### 102,172 0 64.6 64.6 0.0
2016-Dec-06 Tue 0.355 ### ### 0.355 275,020 0 ### ### 0.0
2016-Dec-05 Mon ### ### ### 0.355 138,478 0 ### ### 0.0
2016-Dec-02 Fri ### ### 0.355 ### ### ### 0.0
2016-Dec-01 Thu ### ### 0.355 ### 255,041 ### 23.5 23.5 0.0
2016-Nov-30 Wed ### ### ### ### 266,440 0 72.1 72.1 0.0
2016-Nov-29 Tue ### 0.385 ### ### ### ### 0.0
2016-Nov-28 Mon ### 0.372 ### ### ### ### 0.0
2016-Nov-25 Fri 0.375 0.375 ### ### 68,284 ### ### ### 0.0
2016-Nov-24 Thu ### ### ### ### 197,556 0 10.2 10.2 0.0
2016-Nov-23 Wed 0.375 0.377 ### 0.375 180,225 33,972 ### ### ###
2016-Nov-22 Tue 0.377 ### ### ### 163,426 0 16.8 16.8 0.0
2016-Nov-21 Mon ### 0.375 ### ### 58,847 ### 90.0 90.0 0.0
2016-Nov-18 Fri ### ### ### ### 6.3 6.3 0.0
2016-Nov-17 Thu ### 0.382 ### ### 520,429 ### ### ### 0.0
2016-Nov-16 Wed ### ### ### ### 471,044 0 5.8 5.8 0.0
2016-Nov-15 Tue 0.41 0.41 ### ### ### ### 0.0
2016-Nov-14 Mon 0.43 0.43 0.4 0.41 ### ### ###
2016-Nov-11 Fri 0.42 0.43 ### 0.425 78.6 78.6 ###
2016-Nov-10 Thu 0.385 ### 0.385 0.41 648,888 ### 90.9 90.9 ###
2016-Nov-09 Wed ### 0.41 ### 0.375 ### ### ###
2016-Nov-08 Tue ### ### ### ### 87.0 87.0 0.0
2016-Nov-07 Mon ### ### 0.345 ### 87.6 87.6 0.0
2016-Nov-04 Fri ### ### ### ### ### ### 0.0
2016-Nov-03 Thu ### ### 0.355 0.355 15.5 15.5 0.0
2016-Nov-02 Wed ### ### 0.355 ### ### ### 0.0
2016-Nov-01 Tue 0.385 ### ### ### 185,247 0 ### ### 0.0
2016-Oct-31 Mon ### ### ### ### ### ### 0.0
2016-Oct-28 Fri ### 0.375 ### 0.375 161,647 ### 82.4 82.4 ###
2016-Oct-27 Thu ### ### ### ### 358,748 0 ### ### 0.0
2016-Oct-26 Wed ### ### ### 0.375 ### ### ###
2016-Oct-25 Tue 0.4 ### ### ### 365,824 0 ### ### 0.0
2016-Oct-24 Mon 0.425 0.43 ### 0.4 381,074 ### ### ### 0.0
2016-Oct-21 Fri 0.425 0.43 0.42 0.43 323,982 ### 83.2 83.2 ###
2016-Oct-20 Thu 0.43 ### 0.425 0.425 ### ### ###
2016-Oct-19 Wed 0.43 ### 0.42 0.425 ### ### ###
2016-Oct-18 Tue 0.41 ### 0.41 0.43 94.1 94.1 ###
2016-Oct-17 Mon 0.41 0.42 ### 0.41 280,456 ### ### ### ###
2016-Oct-14 Fri 0.43 0.43 0.41 0.42 ### ### ###
2016-Oct-13 Thu ### ### 0.425 0.43 182,842 38,853 ### ### ###
2016-Oct-12 Wed 0.44 0.44 0.42 0.425 676,440 ### 11.3 11.3 ###
2016-Oct-11 Tue 0.46 0.475 0.44 0.445 ### ### ###
2016-Oct-10 Mon 0.445 0.46 0.44 0.46 761,882 342,846 ### ### 0.0
2016-Oct-07 Fri 0.445 0.455 ### 0.44 508,987 ### ### ### ###
2016-Oct-06 Thu ### 0.445 0.42 0.445 88.3 88.3 ###
2016-Oct-05 Wed 0.43 0.43 ### 0.425 ### ### ###
2016-Oct-04 Tue 0.44 0.445 0.425 0.43 907,226 394,643 14.3 14.3 ###
2016-Oct-03 Mon 0.455 0.455 0.44 0.45 22.4 22.4 0.0
2016-Sep-30 Fri 0.455 0.46 0.44 0.44 10.9 10.9 ###
2016-Sep-29 Thu 0.46 0.47 0.447 0.46 1,374,547 630,229 63.3 63.3 0.0
2016-Sep-28 Wed 0.46 ### 0.43 0.46 1,361,043 292,624 ### ### 0.0
2016-Sep-27 Tue 0.485 0.5 0.445 0.45 2,657,340 ### 3.2 3.2 0.0
2016-Sep-26 Mon ### 0.47 ### 0.47 3,105,283 729,741 99.7 99.7 ###
2016-Sep-23 Fri ### ### 0.345 ### 1,370,624 ### ### ### 0.0
2016-Sep-22 Thu 0.385 ### 0.345 0.345 3,998,883 ### 2.1 2.1 0.0
2016-Sep-21 Wed ### 0.425 0.355 ### 12,605,228 ### ### ### 0.0
2016-Sep-20 Tue ### ### ### ### 0 0.0
2016-Sep-19 Mon ### ### ### ### 0 0.0
2016-Sep-16 Fri 0.27 0.27 ### ### ### ### 0.0
2016-Sep-15 Thu 0.28 0.28 ### 0.27 ### ### ###
2016-Sep-14 Wed 0.29 0.29 0.275 0.28 10.1 10.1 ###
2016-Sep-13 Tue ### ### 0.275 0.275 ### ### ###
2016-Sep-12 Mon ### ### 0.285 ### 82.1 82.1 0.0
2016-Sep-09 Fri 0.29 ### 0.29 ### 90.4 90.4 0.0
2016-Sep-08 Thu ### ### 0.285 0.29 ### ### ###
2016-Sep-07 Wed 0.275 ### 0.275 ### 1,105,825 152,050 96.4 96.4 0.0
2016-Sep-06 Tue 0.27 0.275 0.27 0.275 84.7 84.7 ###
2016-Sep-05 Mon ### ### 0.255 0.26 100,788 12,850 18.0 18.0 0.0
2016-Sep-02 Fri 0.26 0.27 0.255 0.26 71.9 71.9 0.0
2016-Sep-01 Thu ### ### ### 0.25 11,291,126 0 95.7 95.7 0.0
2016-Aug-31 Wed 0.24 0.25 0.23 0.24 976,845 234,442 74.4 74.4 0.0
2016-Aug-30 Tue 0.245 0.245 0.23 ### 683,620 162,359 7.5 7.5 0.0
2016-Aug-29 Mon 0.25 0.255 0.245 0.245 ### ### 0.0
2016-Aug-26 Fri 0.25 0.255 0.245 0.245 655,826 163,956 ### ### 0.0
2016-Aug-25 Thu 0.26 0.26 0.25 0.25 ### ### 0.0
2016-Aug-24 Wed ### ### 0.255 0.26 ### ### 0.0
2016-Aug-23 Tue ### 0.27 0.26 0.26 21.8 21.8 0.0
2016-Aug-22 Mon 0.26 0.27 0.26 0.26 332,886 ### 76.1 76.1 0.0
2016-Aug-19 Fri 0.27 0.275 0.26 ### 384,358 ### 15.7 15.7 0.0
2016-Aug-18 Thu 0.27 0.275 0.26 0.27 70.2 70.2 ###
2016-Aug-17 Wed 0.28 0.28 0.26 ### 749,549 202,378 ### ### 0.0
2016-Aug-16 Tue 0.28 0.28 0.27 0.275 508,427 ### ### ### ###
2016-Aug-15 Mon 0.285 0.29 0.27 0.275 ### ### ###
2016-Aug-12 Fri 0.28 0.29 0.275 0.285 785,989 222,041 80.9 80.9 ###
2016-Aug-11 Thu 0.275 0.285 0.27 0.28 ### ### ###
2016-Aug-10 Wed ### ### 0.27 0.27 1,234,427 166,647 2.2 2.2 ###
2016-Aug-09 Tue 0.275 ### 0.275 0.285 92.3 92.3 ###
2016-Aug-08 Mon 0.275 0.28 0.275 0.275 60,746 16,857 70.7 70.7 ###
2016-Aug-05 Fri 0.275 0.285 0.27 0.275 ### ### ###
2016-Aug-04 Thu 0.28 0.28 0.275 0.275 ### ### ###
2016-Aug-03 Wed 0.28 0.28 0.275 0.275 ### ### ###
2016-Aug-02 Tue ### ### 0.275 0.275 690,647 ### ### ### ###
2016-Aug-01 Mon ### ### 0.285 0.29 158,250 22,550 ### ### ###
2016-Jul-29 Fri ### ### 0.285 ### ### ### 0.0
2016-Jul-28 Thu 0.29 ### 0.29 0.29 66.0 66.0 ###
2016-Jul-27 Wed 0.285 ### 0.285 0.29 87.4 87.4 ###
2016-Jul-26 Tue 0.29 ### 0.285 0.29 ### ### ###
2016-Jul-25 Mon ### ### 0.29 0.29 395,244 ### 23.1 23.1 ###
2016-Jul-22 Fri ### ### 0.29 ### 235,224 ### 84.1 84.1 0.0
2016-Jul-21 Thu 0.29 ### 0.29 0.29 ### ### ###
2016-Jul-20 Wed ### ### 0.285 ### 245,755 35,020 61.4 61.4 0.0
2016-Jul-19 Tue ### ### 0.285 ### 85.5 85.5 0.0
2016-Jul-18 Mon ### ### ### ### ### ### 0.0
2016-Jul-15 Fri ### ### ### ### ### ### 0.0
2016-Jul-14 Thu ### 0.325 ### ### ### ### 0.0
2016-Jul-13 Wed ### ### 0.29 ### 18.3 18.3 0.0
2016-Jul-12 Tue 0.285 ### 0.285 ### 150,257 ### ### ### 0.0
2016-Jul-11 Mon 0.29 ### 0.28 0.29 64.7 64.7 ###
2016-Jul-08 Fri 0.29 ### 0.28 0.29 79,775 ### ### ### ###
2016-Jul-07 Thu ### ### 0.29 0.29 11.7 11.7 ###
2016-Jul-06 Wed ### ### ### ### 52,958 0 69.4 69.4 0.0
2016-Jul-05 Tue ### ### ### ### 14.3 14.3 0.0
2016-Jul-04 Mon ### ### ### ### 283,586 0 85.8 85.8 0.0
2016-Jul-01 Fri ### ### 0.285 ### 254,525 ### ### ### 0.0
2016-Jun-30 Thu 0.28 ### 0.28 0.285 ### ### ###
2016-Jun-29 Wed 0.285 ### ### 0.28 911,721 0 ### ### ###
2016-Jun-28 Tue 0.29 ### 0.28 0.28 ### ### ###
2016-Jun-27 Mon ### ### 0.29 ### 648,154 93,982 76.9 76.9 0.0
2016-May-27 Fri ### ### ### ### 66.6 66.6 0.0
2016-May-26 Thu 0.29 ### 0.29 ### 90.1 90.1 0.0
2016-May-25 Wed ### ### 0.285 0.29 499,571 71,188 20.5 20.5 ###
2016-May-24 Tue ### ### ### ### 765,570 0 ### ### 0.0
2016-May-23 Mon ### ### ### ### 403,774 0 ### ### 0.0
2016-May-20 Fri ### ### ### ### 8.9 8.9 0.0
2016-May-19 Thu ### ### ### ### ### ### 0.0
2016-May-18 Wed ### ### ### ### 74.9 74.9 0.0
2016-May-17 Tue ### ### ### ### 229,940 0 ### ### 0.0
2016-May-16 Mon ### ### ### ### ### ### 0.0
2016-May-13 Fri ### ### ### ### 207,556 0 84.0 84.0 0.0
2016-May-12 Thu ### 0.325 0.285 ### 795,485 242,622 4.2 4.2 0.0
2016-May-11 Wed ### ### ### ### 457,847 0 6.9 6.9 0.0
2016-May-10 Tue ### ### 0.325 0.325 868,050 141,058 5.7 5.7 ###
2016-May-09 Mon ### 0.355 ### 0.345 ### ### 0.0
2016-May-06 Fri ### 0.355 ### ### 60.3 60.3 0.0
2016-May-05 Thu ### ### ### ### 3.8 3.8 0.0
2016-May-04 Wed ### 0.375 0.325 ### 97.0 97.0 0.0
2016-May-03 Tue ### ### ### ### 709,240 0 ### ### 0.0
2016-May-02 Mon ### ### ### ### 65.4 65.4 0.0
2016-Apr-29 Fri ### ### ### ### 281,988 0 78.3 78.3 0.0
2016-Apr-28 Thu ### ### ### ### ### ### 0.0
2016-Apr-27 Wed ### ### ### 0.325 523,574 0 ### ### ###
2016-Apr-26 Tue 0.325 0.325 ### ### ### ### 0.0
2016-Apr-22 Fri ### ### ### ### 104,650 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 Next >>

Server processing from 2024-11-01 11:20:34 thru 2024-11-01 11:20:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000